ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VIRTUS CONVERTIBLE & INCOME FUND	16,1800	1,00%	28/01/2026	16,0600	16,1900	23.364
VIRTUS CONVERTIBLE & INCOME FUND II	14,6000	0,69%	28/01/2026	14,5500	14,7000	15.914
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF	29,2150	2,43%	28/01/2026	27,9500	29,2150	5.843
VIRTUS EQUITY & CONVERTIBLE INCOME FUND	25,6100		28/01/2026	25,4100	25,7100	19.873
VIRTUS ETF TRUST II	33,5362	-0,57%	28/01/2026	33,5362	33,5362	738

VIRTUS ETF TRUST II	27,2961	0,29%	28/01/2026	27,2961	27,2961	2.402
VIRTUS ETF TRUST II	28,7150	0,24%	28/01/2026	28,7150	28,7150	2.412
VIRTUS ETF TRUST II	25,4141	0,31%	28/01/2026	25,2450	25,4141	24.372
VIRTUS ETF TRUST II	43,0400	-0,31%	28/01/2026	42,9600	43,2400	1.213.728
VIRTUS ETF TRUST II	25,3653	-0,04%	28/01/2026	25,2600	25,3900	149.655
VIRTUS ETF TRUST II	24,9500		28/01/2026	24,9500	24,9500	1.796
VIRTUS ETF TRUST II	25,7750	0,08%	28/01/2026	25,7750	25,7750	2.578
VIRTUS ETF TRUST II	24,8138	0,12%	28/01/2026	24,7550	24,8138	13.350
VIRTUS ETF TRUST II - VIRTUS SEIX SENIOR	23,3250	-0,02%	28/01/2026	23,3200	23,3400	1.853.754
VIRTUS ETF TRUST STONE HARBOR EMERGING M	28,3450	-0,12%	28/01/2026	28,2858	28,3700	142.519
VIRTUS ETF TRUST VIRTUS NEWFLEET SHORT D	21,8750		28/01/2026	21,8750	21,8750	1.816
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC	6,4600	0,31%	28/01/2026	6,4500	6,4600	10.523
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	7,8800	0,25%	28/01/2026	7,8300	7,9200	4.555
VIRTUS GLOVISTA EMERGING MARKETS ETF	23,5800		28/01/2026	23,5800	23,5800	0
VIRTUS INFRACAP U.S. PREFERRED STOCK	21,8300	-0,14%	28/01/2026	21,7700	21,8900	19.022.662

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS E	41,4500	-3,15%	28/01/2026	41,4500	42,9400	641.605
VIRTUS LIFESCI BIOTECH PRODUCTS ETF	82,4125	-1,32%	28/01/2026	82,4125	82,7200	125.514
VIRTUS NEWFLEET ABS/MBS ETF	24,2900		28/01/2026	24,2700	24,2900	23.440
VIRTUS NEWFLEET MULTI-SECTOR BOND ETF	23,1400	0,11%	28/01/2026	23,0800	23,2200	2.400.035
VIRTUS PRIVATE CREDIT STRATEGY ETF	17,9000	-0,56%	28/01/2026	17,9000	18,0400	240.307
VIRTUS REAL ASSET INCOME ETF	24,6200	-0,61%	28/01/2026	24,6000	24,7949	78.144
VIRTUS REAVES UTILITIES ETF	78,8000	-0,03%	28/01/2026	78,3600	79,0300	8.986.904
VIRTUS WMC INTERNATIONAL DIVIDEND ETF	36,9530	-1,42%	28/01/2026	36,8100	36,9530	44.344
VISTASHARES ARTIFICIAL INTELLIGENCE SUPE	44,2300	2,48%	28/01/2026	43,7044	44,4180	5.751.271
VISTASHARES TARGET 15 ACKTIVIST SELECT I	19,8680	-0,56%	28/01/2026	19,8140	20,0300	1.315.262
VISTASHARES TARGET 15 BERKSHIRE SELECT I	18,1900	-0,22%	28/01/2026	18,1600	18,2500	16.403.742
VISTASHARES TARGET 15 USA QUALITY INCOME	18,1750	-0,11%	28/01/2026	18,1000	18,2000	748.810
VOLATILITY SHARES TRUST - 2X BITCOIN STR	28,1000	-0,64%	28/01/2026	27,9500	29,0101	190.399.334
VOLATILITY SHARES TRUST - 2X ETHER ETF	54,3100	-0,62%	28/01/2026	53,2100	55,2108	181.518.955
VOLATILITY SHARES TRUST 2X WHEA	9,7451	5,58%	23/01/2026	9,3800	9,7800	43.142
VSDM	76,9700	0,06%	28/01/2026	76,9300	76,9899	8.499.489

« 3 4 5