ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VICTORYSHARES WESTEND GLOBAL EQUITY ETF	32,1544	-0,39%	29/04/2026	32,1544	32,3500	13.955
VICTORYSHARES WESTEND U.S. SECTOR ETF	48,3800	-0,19%	29/04/2026	48,2050	48,4200	973.502
VIDENT CORE U.S. BOND STRATEGY ETF	43,5262	-0,36%	29/04/2026	43,5000	43,6100	543.294
VIDENT CORE U.S. EQUITY FUND	67,6206	0,18%	29/04/2026	67,4100	67,7000	258.852
VIDENT INTERNATIONAL EQUITY FUND	37,7700	-0,78%	29/04/2026	37,6810	37,9660	302.273
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF	30,9210	1,36%	29/04/2026	30,9210	30,9210	9.276
VIRTUS ETF TRUST II	33,9950	-0,89%	29/04/2026	33,9950	33,9950	1.394
VIRTUS ETF TRUST II	28,2900	-0,10%	29/04/2026	28,2900	28,2900	2.829
VIRTUS ETF TRUST II	30,5540	0,39%	29/04/2026	30,5540	30,5540	3.055
VIRTUS ETF TRUST II	25,9650	0,72%	29/04/2026	25,8800	25,9650	105.106
VIRTUS ETF TRUST II	42,2390	-0,54%	29/04/2026	42,0941	42,3800	814.621
VIRTUS ETF TRUST II	25,1302	-0,49%	29/04/2026	25,1050	25,4082	207.550
VIRTUS ETF TRUST II	24,9150		29/04/2026	24,9150	24,9150	2.492
VIRTUS ETF TRUST II	25,6250	-0,07%	29/04/2026	25,6250	25,6250	2.563
VIRTUS ETF TRUST II	25,1560	-0,42%	29/04/2026	25,1560	25,1560	2.516
VIRTUS ETF TRUST II - VIRTUS SEIX SENIOR	23,2300		29/04/2026	23,2299	23,2529	785.383
VIRTUS ETF TRUST STONE HARBOR EMERGING M	28,4354	-0,16%	29/04/2026	28,3900	28,6100	174.167
VIRTUS ETF TRUST VIRTUS NEWFLEET SHORT D	21,6350	-0,28%	29/04/2026	21,6350	21,6350	2.164
VIRTUS GLOVISTA EMERGING MARKETS ETF	23,5800		29/04/2026	23,5800	23,5800	0
VIRTUS INFRACAP U.S. PREFERRED STOCK	21,51	0,92%	15:59	21,34	21,55	6.082.386

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS E	42,8100	-2,92%	29/04/2026	42,6000	43,7800	957.146
VIRTUS LIFESCI BIOTECH PRODUCTS ETF	83,3472	-0,20%	29/04/2026	82,9900	83,5301	392.982
VIRTUS NEWFLEET ABS/MBS ETF	24,1600	-0,12%	29/04/2026	24,1600	24,1700	17.371
VIRTUS NEWFLEET MULTI-SECTOR BOND ETF	22,8900	-0,26%	29/04/2026	22,8700	23,0000	689.126
VIRTUS PRIVATE CREDIT STRATEGY ETF	16,20	2,01%	15:51	15,95	16,26	97.186
VIRTUS REAL ASSET INCOME ETF	27,8450	0,18%	29/04/2026	27,8450	28,0100	5.569
VIRTUS REAVES UTILITIES ETF	81,5500	-1,77%	29/04/2026	81,3000	83,0500	5.342.830
VISTASHARES ARTIFICIAL INTELLIGENCE SUPE	58,1100	3,71%	29/04/2026	56,6700	58,1100	11.864.725
VISTASHARES BITBONDS 5 YR ENHANCED WEEKLY OPTION INCOME ETF	0			0	0	0
VISTASHARES TARGET 15 ACKTIVIST SELECT I	18,7193	-0,69%	29/04/2026	18,6900	18,8400	767.491
VISTASHARES TARGET 15 BERKSHIRE SELECT I	18,61	0,76%	15:59	18,37	18,63	4.995.675
VISTASHARES TARGET 15 TEPRTANTRUM CONTRARIAN DISTRIBUTION ETF	0			0	0	0
VISTASHARES TARGET 15 USA QUALITY INCOME	17,9900	0,01%	29/04/2026	17,9106	18,0400	294.496
VOLATILITY SHARES TRUST - 2X BITCOIN STR	18,41	2,53%	15:59	18,24	18,56	27.152.621
VOLATILITY SHARES TRUST - 2X ETHER ETF	25,37	2,67%	15:59	25,05	25,67	20.369.023
VSDM	76,4900	-0,08%	29/04/2026	76,4550	76,5400	11.514.116

« 3 4 5