Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VIRTUS ALPHASIMPLEX GLOBAL MACRO ETF	31,7118	0,18%	07/08/2026	31,7118	31,7200	14.270
VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF	25,7200	-0,46%	07/08/2026	25,6900	25,7800	643
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND	26,28	0,81%	15:58	26,12	26,47	1.604.176
VIRTUS CONVERTIBLE & INCOME FUND	17,29	1,26%	15:57	17,20	17,37	728.019
VIRTUS CONVERTIBLE & INCOME FUND II	16,03	2,04%	15:59	15,90	16,08	597.231
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF	28,3500	-0,32%	07/08/2026	26,7400	28,3500	28
VIRTUS EMERGING MARKETS DIVIDEND ETF	26,8200	0,34%	07/08/2026	26,8200	26,8200	2.682
VIRTUS EQUITY & CONVERTIBLE INCOME FUND	26,58	1,41%	15:59	26,36	26,76	546.971
VIRTUS ETF TRUST II	26,3767	0,29%	07/08/2026	26,3767	26,3800	13.347
VIRTUS ETF TRUST II	27,3862	2,57%	07/08/2026	27,3862	27,3862	329
VIRTUS ETF TRUST STONE HARBOR EMERGING M	28,7200	0,33%	07/08/2026	28,6700	28,7450	652.547
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC	6,75		15:59	6,73	6,77	297.612
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	7,38	0,48%	15:39	7,35	7,42	130.367
VIRTUS INFRACAP U.S. PREFERRED STOCK	20,88	0,10%	15:59	20,82	20,91	8.155.885
VIRTUS INTERNATIONAL DIVIDEND ETF	36,8860	0,61%	07/08/2026	36,8860	36,8860	3.689
VIRTUS KAR MID-CAP ETF	25,6000	0,79%	07/08/2026	25,5100	25,6400	922
VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF	52,5200	0,92%	07/08/2026	51,9400	52,9400	10.346
VIRTUS LIFESCI BIOTECH PRODUCTS ETF	100,3600	2,09%	07/08/2026	99,3000	100,3600	8.129
VIRTUS NEWFLEET ABS/MBS ETF	24,2000	0,04%	07/08/2026	24,1900	24,2100	702
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF	22,8300	-0,09%	07/08/2026	22,7900	22,9100	7.032

VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF	25,5600	0,04%	07/08/2026	25,5600	25,5900	358
VIRTUS PRIVATE CREDIT STRATEGY ETF	15,62	-0,76%	15:57	15,57	15,62	9.175
VIRTUS REAL ASSET INCOME ETF	28,1200	0,15%	07/08/2026	28,1200	28,2400	169
VIRTUS REAVES UTILITIES ETF	75,73	-1,06%	15:58	75,60	76,64	6.235.438
VIRTUS SEIX AAA PRIVATE CREDIT CLO ETF	24,9300	0,07%	07/08/2026	24,9300	24,9400	374
VIRTUS SEIX SENIOR LOAN ETF	23,2600	0,09%	07/08/2026	23,2200	23,2600	27.075
VIRTUS SILVANT GROWTH OPPORTUNITIES ETF	26,1208	0,45%	07/08/2026	26,1150	26,1800	14.810
VIRTUS TERRANOVA US QUALITY MOMENTUM ETF	46,6100	0,53%	07/08/2026	46,4000	46,6700	16.407
VIRTUS U.S. DIVIDEND ETF	30,5170	0,35%	07/08/2026	30,5170	30,5170	3.052
VIRTUS WMC GLOBAL FACTOR OPPORTUNITIES ETF	25,9600		07/08/2026	25,9600	25,9600	0
VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF	68,9300	0,73%	07/08/2026	67,3700	70,0000	334.242
VISTASHARES ELECTRIFICATION SUPERCYCLE ETF	27,4700	1,82%	07/08/2026	27,0100	27,5600	6.318
VISTASHARES TARGET 15 ACKTIVIST DISTRIBUTION ETF	18,3600	1,77%	07/08/2026	18,1000	18,3600	8.464
VISTASHARES TARGET 15 BERKSHIRE SELECT I	18,63	0,16%	15:59	18,58	18,66	21.761.198
VISTASHARES TARGET 15 DRUKMACRO DISTRIBUTION ETF	21,4000	5,00%	07/08/2026	21,0300	21,4100	2.375
VISTASHARES TARGET 15 TEPRTANTRUM CONTRARIAN DISTRIBUTION ETF	19,0700	0,79%	07/08/2026	19,0400	19,1900	763
VISTASHARES TARGET 15 USA QUALITY INCOME ETF	18,4500	0,33%	07/08/2026	18,3800	18,4500	1.218
VISTASHARES TARGET 15TM S&P 100 DISTRIBU	19,9050	0,11%	07/08/2026	19,8600	19,9600	304.905
VOLATILITY SHARES TRUST - 2X BITCOIN STR	12,02	-3,18%	15:59	11,92	12,38	26.902.290
VOLATILITY SHARES TRUST - 2X ETHER ETF	15,67	-4,63%	15:59	15,49	16,20	18.107.048
VOLATILITY SHARES TRUST - ETF	7,8700	-0,68%	07/08/2026	7,8700	7,9300	1.739
VONTOBEL INTERNATIONAL EQUITY ACTIVE ETF	25,4620	0,56%	07/08/2026	25,4620	25,4620	2.546
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND	8,6600	0,58%	07/08/2026	8,6000	8,8800	5.118
VOYA CORE BOND ETF	48,9100	0,14%	07/08/2026	48,9100	48,9100	4.891
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND	10,3000	0,98%	07/08/2026	10,2300	10,3000	8.580
VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND	13,0800	0,46%	07/08/2026	12,9900	13,1400	7.547
VOYA MULTI-SECTOR INCOME ETF	49,5930	0,67%	07/08/2026	49,5930	49,5930	4.959
VOYA ULTRA SHORT INCOME ETF	50,2150	0,08%	07/08/2026	50,2150	50,2150	402

« 3 4 5