ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VIRTUS ETF TRUST II 23,4500 -0,77% Data29/10/2025 23,4500 23,6800 10.646
VIRTUS ETF TRUST II 42,6200 -0,66% Data29/10/2025 42,4700 42,9000 19.349
VIRTUS ETF TRUST II 24,2800 -1,58% Data29/10/2025 24,2800 24,6000 1.602
VIRTUS ETF TRUST II 24,9400 0,08% Data29/10/2025 24,9300 24,9400 25
VIRTUS ETF TRUST II 25,8100 -0,02% Data29/10/2025 25,7400 25,8100 26
VIRTUS ETF TRUST II - VIRTUS SEIX SENIOR 23,4500 Data29/10/2025 23,4300 23,4600 221.978
VIRTUS ETF TRUST STONE HARBOR EMERGING M 28,1200 -0,09% Data29/10/2025 28,1200 28,2023 21.568
VIRTUS ETF TRUST VIRTUS NEWFLEET SHORT D 21,9400 -0,18% Data29/10/2025 21,9400 22,0200 44
VIRTUS INFRACAP U.S. PREFERRED STOCK 21,43 -0,60% Ora15:59 21,43 21,61 13.685.248
VIRTUS LIFESCI BIOTECH CLINICAL TRIALS E 31,7100 -1,04% Data29/10/2025 31,4700 32,3400 3.837
VIRTUS LIFESCI BIOTECH PRODUCTS ETF 73,2300 -0,72% Data29/10/2025 73,0700 74,1300 2.783
VIRTUS NEWFLEET ABS/MBS ETF 24,3200 -0,08% Data29/10/2025 24,3200 24,3500 438
VIRTUS NEWFLEET MULTI-SECTOR BOND ETF 23,1200 -0,28% Data29/10/2025 23,1200 23,3500 13.271
VIRTUS PRIVATE CREDIT STRATEGY ETF 18,62 -1,12% Ora15:50 18,62 18,86 127.437
VIRTUS REAL ASSET INCOME ETF 23,5700 -0,83% Data29/10/2025 23,5700 23,6900 71
VIRTUS REAVES UTILITIES ETF 85,0100 0,77% Data29/10/2025 84,1300 85,6600 178.606
VIRTUS WMC INTERNATIONAL DIVIDEND ETF 33,8400 -0,87% Data29/10/2025 33,8400 34,0800 338
VISTASHARES ARTIFICIAL INTELLIGENCE SUPE 40,9000 1,92% Data29/10/2025 40,4700 41,1100 41.923
VISTASHARES TARGET 15 BERKSHIRE SELECT I 18,78 -1,46% Ora15:59 18,75 19,02 13.756.456
VISTASHARES TARGET 15 USA QUALITY INCOME 18,7540 -1,97% Data29/10/2025 18,7301 19,0004 1.147.220
VOLATILITY SHARES TRUST - 2X BITCOIN STR 49,43 -6,67% Ora15:59 48,21 52,34 231.866.388
VOLATILITY SHARES TRUST - 2X ETHER ETF 108,96 -6,21% Ora16:01 104,62 115,66 245.224.115
VOLATILITY SHARES TRUST 2X WHEA 10,5687 1,00% Data29/10/2025 10,4699 10,5687 27.320
VSDM 76,6000 Data29/10/2025 76,6000 76,6800 16.775