ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,4100 0,02% Data16/12/2025 52,4000 52,4400 139.463
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 83,0000 0,54% Data16/12/2025 82,3200 83,0000 581
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 65,9700 -0,32% Data16/12/2025 65,6800 66,0700 149.488
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,1400 0,20% Data16/12/2025 53,9700 54,1700 1.015.342
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,2300 -1,18% Data16/12/2025 53,2300 53,7000 479
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,2695 0,04% Data15/12/2025 50,2600 50,3200 11.204.418
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 74,0500 -3,33% Data16/12/2025 73,8000 74,2800 191.049
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,3000 0,06% Data16/12/2025 50,2100 50,4000 31.035
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,3900 0,12% Data16/12/2025 50,2500 50,4300 15.470
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,3700 0,06% Data16/12/2025 46,3400 46,3800 782.586
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 61,1600 -0,50% Data16/12/2025 61,0965 61,1600 52.842
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 62,7900 -1,01% Data16/12/2025 62,7200 63,0100 5.526
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,6600 0,20% Data16/12/2025 99,4700 99,6600 498
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,3500 0,06% Data16/12/2025 99,2600 99,3500 497
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 54,3894 -2,48% Data16/12/2025 54,3894 54,3894 2.828
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 92,5000 0,10% Data16/12/2025 91,7400 92,7100 348.448
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,6691 0,02% Data16/12/2025 50,5760 50,6691 1.371.461
JANUS DETROIT STREET TRUST 52,1700 -0,06% Data16/12/2025 52,1700 52,2300 76.533
JANUS DETROIT STREET TRUST 53,5100 0,09% Data16/12/2025 53,5100 53,6600 6.047
JANUS DETROIT STREET TRUST 50,9500 -0,04% Data16/12/2025 50,9200 50,9900 12.279
JANUS DETROIT STREET TRUST - JANUS HENDE 50,6100 0,02% Data16/12/2025 50,5800 50,6200 1.883.198
JANUS DETROIT STREET TRUST - JANUS HENDE 47,7400 -0,12% Data16/12/2025 47,7000 47,7800 175.063
JANUS HENDERSON CORPORATE BOND ETF 42,0700 0,21% Data16/12/2025 42,0300 42,0800 126
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 26,6422 0,15% Data16/12/2025 26,5000 26,6700 122.581
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,2900 -0,50% Data16/12/2025 29,2900 29,3900 293
JANUS HENDERSON MORTGAGE-BACKED SECURITI 45,7500 0,22% Data16/12/2025 45,6300 45,7600 258.350
JANUS HENDERSON SHORT DURATION INCOME ET 49,2300 0,02% Data16/12/2025 49,2100 49,2300 156.404
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 74,4700 -0,45% Data16/12/2025 73,9200 74,7700 118.854
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 82,4400 -0,55% Data16/12/2025 81,9600 83,1500 17.807
JANUS HENDERSON U.S. REAL ESTATE ETF 24,2900 -0,85% Data16/12/2025 24,2900 24,2900 24
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 14,2200 2,52% Data15/12/2025 13,9800 14,2600 61.146
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 39,9957 -0,28% Data16/12/2025 39,9957 39,9957 2.120
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 35,3700 -0,37% Data16/12/2025 35,3200 35,4000 141
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 15,4700 -0,25% Data16/12/2025 15,4700 15,4700 15
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,6500 0,14% Data16/12/2025 21,5700 21,6500 2.100
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,4800 0,14% Data16/12/2025 25,4473 25,5100 369.460
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,5050 0,20% Data16/12/2025 25,5050 25,5050 3.137
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,0600 0,08% Data16/12/2025 26,0200 26,0600 860
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 37,8823 -0,66% Data16/12/2025 37,8823 37,8900 5.720
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,3400 0,52% Data16/12/2025 22,2300 22,3400 3.820
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,2100 0,25% Data16/12/2025 26,1500 26,2100 1.808
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 41,5900 -0,55% Data16/12/2025 41,4600 41,6800 23.457
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 32,2200 -0,68% Data16/12/2025 32,1300 32,3500 6.347
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 79,9300 -0,43% Data16/12/2025 79,5400 80,1900 13.268
JOHN HANCOCK MULTIFACTOR MID CAP ETF 66,0300 -0,56% Data16/12/2025 65,7200 66,5800 137.012
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 42,8200 -0,45% Data16/12/2025 42,5600 43,1000 8.050
JOHN HANCOCK PREFERRED INCOME ETF 22,9800 Data16/12/2025 22,9800 23,0300 3.700
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 60,6300 -3,48% Data16/12/2025 60,5300 60,8900 1.273
JPMORGAN ACTIVE SMALL CAP VALUE ETF 58,9700 -1,72% Data16/12/2025 58,9700 59,0600 708
JPMORGAN ACTIVE VALUE ETF 71,5200 -1,26% Data16/12/2025 71,2800 72,1200 236.517