ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,5500	0,19%	05/02/2026	52,4900	52,5600	152.553
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	82,5100	1,04%	05/02/2026	82,0300	82,5100	248
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,3000	-0,66%	05/02/2026	66,2100	66,6100	172.314
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,9500	-0,04%	05/02/2026	53,4700	54,2000	733.019
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,1400	0,46%	05/02/2026	53,9900	54,1600	1.014.584

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,5400	-0,77%	05/02/2026	54,5400	54,8700	1.745
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2580	-1,37%	05/02/2026	51,2298	51,5600	431.644
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4526	0,06%	05/02/2026	50,4001	50,4600	7.893.814
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	78,0900	-1,24%	05/02/2026	78,0600	78,6800	391.153
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5600	0,02%	05/02/2026	50,5400	50,6800	9.101
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1150	0,02%	05/02/2026	100,1150	100,2799	349.301
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7800	0,27%	05/02/2026	50,7500	50,8300	7.515
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1200	0,45%	05/02/2026	50,9800	51,1350	26.919.843
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,3600	0,06%	05/02/2026	46,3200	46,3800	642.086
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	61,4120	-1,20%	05/02/2026	61,3200	61,4120	9.457
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	67,6900	-0,29%	05/02/2026	67,6900	68,2100	1.760
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,3500	0,47%	05/02/2026	99,1300	99,3500	1.987
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,1900	0,15%	05/02/2026	99,1000	99,2100	2.678
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,3294	-0,29%	05/02/2026	55,3294	55,9500	137.826
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	87,4500	-1,28%	05/02/2026	87,2100	88,5300	792.384

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,5900	-0,08%	05/02/2026	50,5850	50,6150	944.718
JANUS DETROIT STREET TRUST	52,3300	0,19%	05/02/2026	52,2600	52,3500	85.978
JANUS DETROIT STREET TRUST	50,2450	0,33%	05/02/2026	50,0501	50,2450	101.294
JANUS DETROIT STREET TRUST	54,1100	0,34%	05/02/2026	53,9200	54,4700	1.353
JANUS DETROIT STREET TRUST	50,4800	0,09%	05/02/2026	50,3900	50,6300	2.877
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6300	-0,12%	05/02/2026	50,6200	50,7000	4.638.518
JANUS DETROIT STREET TRUST - JANUS HENDE	47,6900	-0,19%	05/02/2026	47,6200	47,8300	301.830
JANUS HENDERSON CORPORATE BOND ETF	42,0300	0,26%	05/02/2026	41,9500	42,0500	168
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	25,6991	-1,31%	05/02/2026	25,6800	25,9400	133.455
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,8200	-0,37%	05/02/2026	28,8200	29,0800	1.700
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,8000	0,35%	05/02/2026	45,6900	45,8100	399.284
JANUS HENDERSON SHORT DURATION INCOME ET	49,2100	0,08%	05/02/2026	49,1800	49,2200	315.092
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	74,2000	-1,54%	05/02/2026	74,0400	75,7600	10.165
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	83,2200	-1,19%	05/02/2026	83,1100	84,8800	46.270
JANUS HENDERSON U.S. REAL ESTATE ETF	24,2700	0,50%	05/02/2026	24,1000	24,2700	388
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	40,9502	-0,67%	05/02/2026	40,9502	40,9502	614
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	37,0500	-1,87%	05/02/2026	37,0400	37,4600	2.964
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,3474	-1,06%	05/02/2026	28,3300	28,5100	48.871
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,4900	-1,32%	05/02/2026	14,4900	14,4900	14
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,5900	0,45%	05/02/2026	21,4900	21,5900	1.295
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4551	0,30%	05/02/2026	25,4383	25,4551	21.688
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4600	0,37%	05/02/2026	25,4600	25,4600	509
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,8300	-0,11%	05/02/2026	25,8100	25,8600	1.240
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	40,6385	-1,61%	05/02/2026	40,6385	40,7950	18.003
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,7050	0,07%	05/02/2026	24,7050	24,7050	1.631
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,2400	0,34%	05/02/2026	22,1900	22,2500	4.048
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,4800	0,38%	05/02/2026	26,4300	26,5000	1.668
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	43,6000	-1,51%	05/02/2026	43,5300	43,8400	70.850
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	34,9200	-0,43%	05/02/2026	34,7500	35,1500	6.809
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	80,8200	-1,04%	05/02/2026	80,7100	81,3300	23.438

1 2 »