ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,1700 0,10% Data29/07/2025 52,1200 52,1900 101.158
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 82,7500 1,66% Data29/07/2025 81,4000 82,7500 248
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 63,4000 -0,08% Data29/07/2025 63,3400 63,5400 102.771
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,4200 0,51% Data29/07/2025 53,2100 53,4200 133.497
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,2200 -0,14% Data29/07/2025 52,2200 52,3600 52
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 70,3800 -0,04% Data29/07/2025 70,2700 70,5900 239.433
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 49,2400 0,39% Data29/07/2025 49,1400 49,3800 15.412
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 49,1000 0,23% Data29/07/2025 48,9900 49,1400 29.706
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,2200 0,02% Data29/07/2025 46,1800 46,2400 284.299
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 57,6392 -0,29% Data29/07/2025 57,6392 57,6392 5.879
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 59,4300 0,07% Data29/07/2025 59,3800 59,5000 11.708
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 98,7000 0,39% Data29/07/2025 98,4100 98,7000 296
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 98,9400 0,08% Data29/07/2025 98,8600 98,9400 198
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 51,5000 -0,43% Data29/07/2025 51,5000 57,1900 43.003
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 85,6500 -0,26% Data29/07/2025 85,6500 86,1500 86
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 87,8600 -0,51% Data29/07/2025 87,7600 88,6900 266.655
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,6300 Data28/07/2025 50,6300 50,6520 227.734
JANUS DETROIT STREET TRUST 52,4900 0,36% Data29/07/2025 52,4000 52,5500 573.348
JANUS DETROIT STREET TRUST 52,3700 1,21% Data29/07/2025 52,1000 52,5800 786
JANUS DETROIT STREET TRUST 50,8400 0,17% Data29/07/2025 50,7400 50,9100 712
JANUS DETROIT STREET TRUST - JANUS HENDE 50,7900 0,08% Data29/07/2025 50,7400 50,8000 1.805.280
JANUS DETROIT STREET TRUST - JANUS HENDE 48,4600 0,17% Data29/07/2025 48,2500 48,4800 317.365
JANUS HENDERSON CORPORATE BOND ETF 41,6400 0,51% Data29/07/2025 41,6400 41,6400 42
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,8000 -0,53% Data29/07/2025 29,7500 30,0000 775
JANUS HENDERSON MORTGAGE-BACKED SECURITI 44,8100 0,52% Data29/07/2025 44,6200 44,8300 1.129.257
JANUS HENDERSON SHORT DURATION INCOME ET 49,1900 0,02% Data29/07/2025 49,1800 49,2000 79.688
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 68,0900 0,01% Data29/07/2025 67,9100 68,8400 7.149
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 79,3700 -0,27% Data29/07/2025 79,2900 80,1400 25.875
JANUS HENDERSON SUSTAINABLE CORPORATE BO 41,4649 0,69% Data25/07/2025 41,4649 41,4649 0
JANUS HENDERSON U.S. REAL ESTATE ETF 24,3000 2,05% Data29/07/2025 24,2100 24,3000 73
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 30,1100 -1,07% Data29/07/2025 30,1100 30,1700 482
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 38,3872 -0,18% Data29/07/2025 38,3872 38,3872 192
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 31,4400 0,47% Data29/07/2025 31,3800 31,4400 63
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 15,0100 -0,37% Data29/07/2025 15,0000 15,0700 180
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,3800 0,14% Data29/07/2025 21,3100 21,3800 4.618
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,7700 -0,54% Data29/07/2025 25,7400 25,7900 515
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 34,1862 0,03% Data29/07/2025 34,1862 34,2300 20.614
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,6700 -0,05% Data29/07/2025 21,6000 21,6700 1.539
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,3300 -0,24% Data29/07/2025 25,3200 25,3700 1.064
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 38,2900 -0,09% Data29/07/2025 38,1600 38,3800 15.814
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 29,6300 0,17% Data29/07/2025 29,6100 29,6900 1.956
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 75,2200 -0,16% Data29/07/2025 75,1200 75,5300 10.832
JOHN HANCOCK MULTIFACTOR MID CAP ETF 62,8800 -0,05% Data29/07/2025 62,6800 63,1600 61.119
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 40,2300 -0,17% Data29/07/2025 40,0800 40,4300 10.621
JOHN HANCOCK PREFERRED INCOME ETF 22,6400 -0,33% Data29/07/2025 22,5700 22,6900 7.335
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 55,0300 0,56% Data29/07/2025 55,0300 55,0300 55
JPMORGAN ACTIVE SMALL CAP VALUE ETF 57,5200 0,10% Data29/07/2025 57,5200 57,7900 173
JPMORGAN ACTIVE VALUE ETF 66,5600 -0,24% Data29/07/2025 66,4600 66,8400 108.160
JPMORGAN BETABUILDERS CANADA ETF 81,5800 0,09% Data29/07/2025 81,3100 81,7300 199.463
JPMORGAN BETABUILDERS DEVELOPED ASIA PAC 55,6300 0,49% Data29/07/2025 55,5400 55,7100 100.802