ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,3100	-0,04%	23/04/2026	52,3000	52,3700	20.805.936
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	81,9952	-0,15%	23/04/2026	81,9952	81,9952	2.296
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	67,1600	-0,06%	23/04/2026	66,8101	67,3600	22.627.211
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,3653	-0,63%	23/04/2026	53,2744	53,8100	387.272
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,8300	-0,15%	23/04/2026	53,7426	53,9500	41.097.106
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,5342	-0,12%	23/04/2026	55,4600	55,5342	17.938
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,3846	-0,28%	23/04/2026	52,3600	52,5800	403.047
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1800	-0,12%	23/04/2026	50,1350	50,2700	6.840.287
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	78,7300	-0,81%	23/04/2026	77,9700	79,4300	20.889.273
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1800	-0,20%	23/04/2026	50,1400	50,3400	888.939
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1550		23/04/2026	100,0784	100,1600	745.954
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3050	0,03%	23/04/2026	50,1600	50,3900	934.868
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0200	-0,16%	23/04/2026	50,9790	51,1400	19.774.281
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,1700	-0,09%	23/04/2026	46,1200	46,2200	46.818.088
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	64,1881	-0,22%	23/04/2026	64,0200	64,4600	50.003
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	72,2950	-1,60%	23/04/2026	72,2300	72,9100	292.072
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,5900	-0,12%	23/04/2026	98,5900	98,5900	9.859
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,7349	-0,04%	23/04/2026	98,7300	98,7450	68.522
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	54,6870	-0,97%	23/04/2026	54,6870	54,6870	5.469
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	92,8800	-0,57%	23/04/2026	92,0300	93,5400	37.156.458

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,6182	-0,06%	23/04/2026	50,5400	50,6350	2.019.767
JANUS DETROIT STREET TRUST	51,8500	-0,15%	23/04/2026	51,8050	51,9400	9.834.752
JANUS DETROIT STREET TRUST	50,0950	-0,09%	23/04/2026	50,0800	50,1200	146.728
JANUS DETROIT STREET TRUST	53,6400	-0,59%	23/04/2026	53,6400	54,2500	171.112
JANUS DETROIT STREET TRUST	50,0846	-0,19%	23/04/2026	50,0400	50,3000	304.164
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6300	0,02%	23/04/2026	50,6100	50,6300	139.620.478
JANUS DETROIT STREET TRUST - JANUS HENDE	47,1000	-0,17%	23/04/2026	47,1000	47,2050	12.293.194
JANUS HENDERSON CORPORATE BOND ETF	41,6030	-0,19%	23/04/2026	41,6030	41,6030	4.160
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	29,9999	-1,12%	23/04/2026	29,9999	30,3750	66.300
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,4535	-0,65%	23/04/2026	30,4535	30,5300	29.875
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,5200	-0,13%	23/04/2026	45,4500	45,6399	16.382.511
JANUS HENDERSON SHORT DURATION INCOME ET	49,0700	0,04%	23/04/2026	49,0401	49,0774	34.318.282
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	81,0800	-0,34%	23/04/2026	80,9000	81,9100	1.531.115
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	89,3400	-0,53%	23/04/2026	87,8600	90,1378	6.054.482
JANUS HENDERSON U.S. REAL ESTATE ETF	26,5120	1,30%	23/04/2026	26,5120	26,5120	2.651
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	12,4500	0,89%	23/04/2026	12,3300	12,7300	170.490
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	43,7200	0,05%	23/04/2026	43,7200	43,7200	4.372
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	37,8109	-0,84%	23/04/2026	37,8109	38,1300	331.261
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	29,1733	-0,36%	23/04/2026	29,0000	29,3100	84.077
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,9060	-0,16%	23/04/2026	14,9060	14,9060	1.491
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,3845	-0,10%	23/04/2026	21,3845	21,4250	54.552
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,3250	-0,12%	23/04/2026	25,3250	25,3700	133.210
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4549	-0,16%	23/04/2026	25,4300	25,4950	21.178
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7850	-0,14%	23/04/2026	25,7850	25,8000	34.010
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	41,7890	-0,45%	23/04/2026	41,7890	41,7890	4.179
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,6650		23/04/2026	24,6650	24,6650	1.567.165
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,1200	-0,11%	23/04/2026	22,1050	22,1800	231.442
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,2835	0,09%	23/04/2026	26,2400	26,2900	324.312
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	43,9600	-0,77%	23/04/2026	43,5200	44,3600	2.603.003
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	37,0200	-2,05%	23/04/2026	37,0200	37,5000	397.558

1 2 3 »