ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST 62,8900 -1,52% Data13/06/2024 62,6100 63,4600 13.278.595
JACOB FUNDS INC JACOB FORWARD ETF 10,2021 -1,36% Data13/06/2024 10,1700 10,2021 13.875
JANUS DETROIT STREET TRUST HENDERSON INTERNATIONAL SUSTAINABLE EQUITY ETF 18,4898 -1,17% Data13/06/2024 18,4898 18,5900 5.917
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 27,6346 0,19% Data13/06/2024 27,6346 27,6400 4.256
JANUS HENDERSON AAA CLO ETF 50,7500 0,02% Data13/06/2024 50,7400 50,7800 95.098.497
JANUS HENDERSON B-BBB CLO ETF 49,0400 -0,05% Data13/06/2024 49,0250 49,0500 7.653.673
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 44,9700 0,33% Data13/06/2024 44,8550 45,0200 9.134.666
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 59,0000 -0,74% Data13/06/2024 58,4900 59,3800 302.906
JANUS HENDERSON US REAL ESTATE ETF 21,8931 0,63% Data13/06/2024 21,8931 21,8931 44
JANUS SHORT DURATION INCOME ETF 48,4550 0,05% Data13/06/2024 48,4500 48,4700 13.327.257
JANUS SMALL/MID CAP GROWTH ALPHA ETF 66,8500 -0,62% Data13/06/2024 66,3000 66,8500 782.680
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 26,9956 0,17% Data13/06/2024 26,9956 26,9956 27
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 22,4555 0,07% Data13/06/2024 22,4400 22,4600 67.344
JOHN HANCOCK HEDGED EQUITY INCOME FUND 10,1300 -3,06% Data13/06/2024 10,1100 10,2300 222.921
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 21,6900 0,60% Data13/06/2024 21,6700 21,6900 25.724
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 26,7764 -0,26% Data13/06/2024 26,7000 26,8900 78.401
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 65,0749 0,02% Data13/06/2024 64,7700 65,1300 1.641.449
JOHN HANCOCK MULTIFACTOR MID CAP ETF 55,3400 -0,49% Data13/06/2024 55,0010 55,5200 6.030.621
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 36,9500 -1,06% Data13/06/2024 36,7701 37,2800 575.312
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,2550 0,33% Data13/06/2024 21,2050 21,2600 89.675
JP MORGAN INTERNATIONAL GROWTH ETF 64,1168 -0,92% Data13/06/2024 63,9412 64,2800 476.260
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 2,0000 0,00% Data13/06/2024 2,0000 2,0000 0
JPMORGAN ACTIVE GROWTH ETF 74,7000 0,51% Data13/06/2024 74,2400 74,8500 16.631.582
JPMORGAN ACTIVE SMALL CAP VALUE ETF 54,1241 -0,88% Data13/06/2024 53,8146 54,1241 67.872
JPMORGAN ACTIVE VALUE ETF 59,1600 -0,25% Data13/06/2024 58,8057 59,2000 6.210.203
JPMORGAN ACTIVEBUILDERS LARGE CAP EQUITY ETF 51,1300 0,00% Data13/06/2024 51,1300 51,1300 0
JPMORGAN BETABUILDERS 1-5 YEAR US AGGREGATE BOND ETF 47,6000 0,36% Data13/06/2024 47,5400 47,6200 159.127
JPMORGAN BETABUILDERS CANADA ETF 64,4600 -1,36% Data13/06/2024 64,3400 65,1200 6.965.483
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 48,9300 -0,51% Data13/06/2024 48,6700 49,0900 8.373.587
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF 52,3257 -0,14% Data13/06/2024 52,2200 52,3257 5.704
JPMORGAN BETABUILDERS EUROPE ETF 60,6600 -1,45% Data13/06/2024 60,4200 61,0900 20.340.147
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF 60,3800 -1,16% Data13/06/2024 60,0200 60,6300 24.756
JPMORGAN BETABUILDERS JAPAN ETF 55,5500 -1,79% Data13/06/2024 55,3400 55,7700 44.840.682
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF 87,1258 0,57% Data13/06/2024 86,4700 87,3800 776.552
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF 60,9483 -1,22% Data13/06/2024 60,8800 61,5100 161.635
JPMORGAN BETABUILDERS U.S. TIPS 0-5 YEAR ETF 96,6732 0,15% Data13/06/2024 96,6732 96,6732 97
JPMORGAN BETABUILDERS US EQUITY ETF 97,7800 0,13% Data13/06/2024 97,3200 98,0500 15.445.329
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF 88,1033 -0,57% Data13/06/2024 87,6600 88,5300 290.036
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF 97,8275 0,14% Data13/06/2024 97,8275 97,8275 880
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF 89,3844 1,50% Data13/06/2024 89,3844 89,3844 1.966
JPMORGAN BETABUILDERS US TREASURY BOND 3-10 YEAR ETF 96,8434 0,50% Data13/06/2024 96,8434 96,8434 387
JPMORGAN CARBON TRANSITION U.S. EQUITY ETF 73,1254 0,18% Data13/06/2024 73,0799 73,1254 24.863
JPMORGAN CORE PLUS BOND ETF 46,5950 0,46% Data13/06/2024 46,4800 46,6400 8.326.759
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF 45,3191 0,47% Data13/06/2024 45,1772 45,3191 97.527
JPMORGAN DISCIPLINED HIGH YIELD ETF 45,8100 0,04% Data13/06/2024 45,7216 45,8900 2.157.697
JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF 54,7300 -0,06% Data13/06/2024 54,6400 54,9100 589.223
JPMORGAN DIVERSIFIED RETURN GLOBAL EQUITY ETF 55,5900 0,00% Data13/06/2024 55,5900 55,5900 0
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF 56,0800 -1,23% Data13/06/2024 55,9850 56,3500 651.313
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF 95,9834 -0,38% Data13/06/2024 95,2900 96,1100 1.099.010
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF 43,5700 -1,18% Data13/06/2024 43,3750 43,8900 1.196.345