ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,6350		19/02/2026	52,6200	52,6400	13.895.482
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	84,5857	0,15%	19/02/2026	84,5857	84,5857	2.368
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,7100	-0,22%	19/02/2026	66,5400	66,8100	14.190.751
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,0300	0,07%	19/02/2026	54,5300	55,0300	610.833
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,6600	0,11%	19/02/2026	54,5700	54,6600	35.722.770

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	56,0160	-0,22%	19/02/2026	56,0160	56,0160	5.602
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,2063	-0,17%	19/02/2026	52,2063	52,2250	31.689
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7090	-0,12%	19/02/2026	50,6800	50,7300	3.529.346
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	81,4100	-0,07%	19/02/2026	80,7800	81,4100	25.641.708
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9100	0,02%	19/02/2026	50,7900	50,9300	823.520
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1450	-0,02%	19/02/2026	100,1200	100,1600	141.805
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9700	-0,04%	19/02/2026	50,8200	51,0498	1.122.869
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,6600	0,04%	19/02/2026	51,5900	51,6700	13.214.628
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,4900	-0,04%	19/02/2026	46,4800	46,5100	55.820.543
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	61,9900	-0,37%	19/02/2026	61,8800	61,9900	94.783
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	70,4900	-0,17%	19/02/2026	70,1982	70,5899	1.686.121
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,9650	0,06%	19/02/2026	99,9650	99,9650	5.798
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,3698	0,01%	19/02/2026	99,3698	99,4099	29.712
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,9938	-0,23%	19/02/2026	55,8200	55,9938	137.913
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	88,7500	-0,03%	19/02/2026	88,2700	88,9999	44.440.498

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,6850	-0,03%	19/02/2026	50,6600	50,6850	532.193
JANUS DETROIT STREET TRUST	52,4950	0,06%	19/02/2026	52,4500	52,5000	8.027.325
JANUS DETROIT STREET TRUST	50,3330	-0,12%	19/02/2026	50,3330	50,4300	10.067
JANUS DETROIT STREET TRUST	54,4950	-0,60%	19/02/2026	54,4950	55,0100	179.834
JANUS DETROIT STREET TRUST	50,7850	0,09%	19/02/2026	50,6600	50,8600	599.263
JANUS DETROIT STREET TRUST - JANUS HENDE	50,7300	-0,04%	19/02/2026	50,7200	50,7600	645.815.221
JANUS DETROIT STREET TRUST - JANUS HENDE	47,5000	-0,54%	19/02/2026	47,4800	47,7600	31.350.000
JANUS HENDERSON CORPORATE BOND ETF	42,3000	0,01%	19/02/2026	42,2900	42,3000	41.623
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,4060	0,03%	19/02/2026	27,3600	27,4400	49.331
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,6750	-0,10%	19/02/2026	29,5800	29,7200	20.773
JANUS HENDERSON MORTGAGE-BACKED SECURITI	46,1700	0,02%	19/02/2026	46,1200	46,1900	34.613.649
JANUS HENDERSON SHORT DURATION INCOME ET	49,2700	0,02%	19/02/2026	49,2550	49,2700	18.215.267
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	75,9206	-0,47%	19/02/2026	75,2600	76,0200	697.938
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	85,6019	-0,33%	19/02/2026	84,9020	85,6200	5.292.594
JANUS HENDERSON U.S. REAL ESTATE ETF	25,3140	-0,11%	19/02/2026	25,3140	25,3140	2.531
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	14,0400	1,01%	19/02/2026	13,9600	14,1600	80.730
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	42,2392	-0,07%	19/02/2026	42,2392	42,2392	211
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	38,9628	-0,14%	19/02/2026	38,8700	38,9628	117.239
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,9700	-0,34%	19/02/2026	28,6800	28,9700	8.691
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,4917	-0,54%	19/02/2026	14,4800	14,4917	2.217
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,7600	0,07%	19/02/2026	21,6910	21,7600	1.029.248
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6650	-0,04%	19/02/2026	25,6200	25,6876	61.237
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6800	0,02%	19/02/2026	25,6400	25,6800	25.141
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,9500		19/02/2026	25,9300	25,9740	80.756
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,0550	-0,19%	19/02/2026	41,9300	42,0550	12.617
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,7800	0,17%	19/02/2026	24,7700	24,7900	69.384
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,4500	-0,02%	19/02/2026	22,4300	22,5100	1.124.633
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,6350	0,02%	19/02/2026	26,6300	26,6500	86.644
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	45,1300	-0,13%	19/02/2026	44,8350	45,1800	3.213.256
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	36,4400	0,22%	19/02/2026	36,1700	36,4400	1.643.444

1 2 3 »