ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,1700	0,10%	29/07/2025	52,1200	52,1900	101.158
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	82,7500	1,66%	29/07/2025	81,4000	82,7500	248
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	63,4000	-0,08%	29/07/2025	63,3400	63,5400	102.771
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,4200	0,51%	29/07/2025	53,2100	53,4200	133.497
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,2200	-0,14%	29/07/2025	52,2200	52,3600	52
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	70,3800	-0,04%	29/07/2025	70,2700	70,5900	239.433
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,2400	0,39%	29/07/2025	49,1400	49,3800	15.412
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,1000	0,23%	29/07/2025	48,9900	49,1400	29.706
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,2200	0,02%	29/07/2025	46,1800	46,2400	284.299
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	57,6392	-0,29%	29/07/2025	57,6392	57,6392	5.879

J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	59,4300	0,07%	29/07/2025	59,3800	59,5000	11.708
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,7000	0,39%	29/07/2025	98,4100	98,7000	296
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,9400	0,08%	29/07/2025	98,8600	98,9400	198
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	51,5000	-0,43%	29/07/2025	51,5000	57,1900	43.003
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	85,6500	-0,26%	29/07/2025	85,6500	86,1500	86
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	87,8600	-0,51%	29/07/2025	87,7600	88,6900	266.655
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,6300		28/07/2025	50,6300	50,6520	227.734
JANUS DETROIT STREET TRUST	52,4900	0,36%	29/07/2025	52,4000	52,5500	573.348
JANUS DETROIT STREET TRUST	52,3700	1,21%	29/07/2025	52,1000	52,5800	786
JANUS DETROIT STREET TRUST	50,8400	0,17%	29/07/2025	50,7400	50,9100	712
JANUS DETROIT STREET TRUST - JANUS HENDE	50,7900	0,08%	29/07/2025	50,7400	50,8000	1.805.280
JANUS DETROIT STREET TRUST - JANUS HENDE	48,4600	0,17%	29/07/2025	48,2500	48,4800	317.365
JANUS HENDERSON CORPORATE BOND ETF	41,6400	0,51%	29/07/2025	41,6400	41,6400	42
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,8000	-0,53%	29/07/2025	29,7500	30,0000	775
JANUS HENDERSON MORTGAGE-BACKED SECURITI	44,8100	0,52%	29/07/2025	44,6200	44,8300	1.129.257
JANUS HENDERSON SHORT DURATION INCOME ET	49,1900	0,02%	29/07/2025	49,1800	49,2000	79.688
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	68,0900	0,01%	29/07/2025	67,9100	68,8400	7.149
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	79,3700	-0,27%	29/07/2025	79,2900	80,1400	25.875
JANUS HENDERSON SUSTAINABLE CORPORATE BO	41,4649	0,69%	25/07/2025	41,4649	41,4649	0
JANUS HENDERSON U.S. REAL ESTATE ETF	24,3000	2,05%	29/07/2025	24,2100	24,3000	73
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	30,1100	-1,07%	29/07/2025	30,1100	30,1700	482
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	38,3872	-0,18%	29/07/2025	38,3872	38,3872	192
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	31,4400	0,47%	29/07/2025	31,3800	31,4400	63
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,0100	-0,37%	29/07/2025	15,0000	15,0700	180
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,3800	0,14%	29/07/2025	21,3100	21,3800	4.618
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7700	-0,54%	29/07/2025	25,7400	25,7900	515
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	34,1862	0,03%	29/07/2025	34,1862	34,2300	20.614
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,6700	-0,05%	29/07/2025	21,6000	21,6700	1.539
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,3300	-0,24%	29/07/2025	25,3200	25,3700	1.064
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	38,2900	-0,09%	29/07/2025	38,1600	38,3800	15.814
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	29,6300	0,17%	29/07/2025	29,6100	29,6900	1.956
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	75,2200	-0,16%	29/07/2025	75,1200	75,5300	10.832
JOHN HANCOCK MULTIFACTOR MID CAP ETF	62,8800	-0,05%	29/07/2025	62,6800	63,1600	61.119
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	40,2300	-0,17%	29/07/2025	40,0800	40,4300	10.621
JOHN HANCOCK PREFERRED INCOME ETF	22,6400	-0,33%	29/07/2025	22,5700	22,6900	7.335
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	55,0300	0,56%	29/07/2025	55,0300	55,0300	55
JPMORGAN ACTIVE SMALL CAP VALUE ETF	57,5200	0,10%	29/07/2025	57,5200	57,7900	173
JPMORGAN ACTIVE VALUE ETF	66,5600	-0,24%	29/07/2025	66,4600	66,8400	108.160
JPMORGAN BETABUILDERS CANADA ETF	81,5800	0,09%	29/07/2025	81,3100	81,7300	199.463
JPMORGAN BETABUILDERS DEVELOPED ASIA PAC	55,6300	0,49%	29/07/2025	55,5400	55,7100	100.802

1 2 »