ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,6300 0,01% Data18/02/2026 52,6000 52,6500 468.670
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 84,4600 -0,40% Data18/02/2026 84,4600 84,6200 84
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 66,8600 0,42% Data18/02/2026 66,6300 67,0400 171.696
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,9900 0,38% Data18/02/2026 54,7900 54,9900 715.035
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,6000 -0,07% Data18/02/2026 54,5900 54,6700 521.430
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 56,1400 0,22% Data18/02/2026 56,0500 56,3100 786
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,2968 0,51% Data18/02/2026 52,2350 52,2968 90.683
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,7703 -0,04% Data18/02/2026 50,7500 50,8000 2.870.705
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 81,4700 0,09% Data18/02/2026 81,2800 81,8800 321.073
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,9000 0,02% Data18/02/2026 50,8200 50,9400 7.482
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 100,1600 0,02% Data17/02/2026 100,1300 100,1700 280.448
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,9900 -0,02% Data18/02/2026 50,9200 51,0100 11.932
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,6400 -0,10% Data18/02/2026 51,6300 51,6900 12.290.165
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,5100 0,02% Data18/02/2026 46,4800 46,5100 583.561
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 62,2205 0,66% Data18/02/2026 62,1900 62,2300 34.906
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 70,6100 0,24% Data18/02/2026 70,6100 71,2600 54.370
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,9000 -0,16% Data18/02/2026 99,9000 99,9300 100
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,3500 -0,05% Data18/02/2026 99,3200 99,4000 497
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 56,1242 0,36% Data18/02/2026 56,0300 56,4150 73.242
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 88,7800 0,61% Data18/02/2026 88,2600 89,2700 548.660
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,7000 -0,02% Data18/02/2026 50,6626 50,7100 898.759
JANUS DETROIT STREET TRUST 52,4700 -0,04% Data18/02/2026 52,4500 52,5100 68.526
JANUS DETROIT STREET TRUST 50,3950 0,10% Data18/02/2026 50,3950 50,4300 32.454
JANUS DETROIT STREET TRUST 54,8200 0,09% Data18/02/2026 54,7900 55,1500 658
JANUS DETROIT STREET TRUST 50,7400 0,10% Data18/02/2026 50,6200 50,7600 7.002
JANUS DETROIT STREET TRUST - JANUS HENDE 50,7500 0,06% Data18/02/2026 50,7300 50,7500 3.789.046
JANUS DETROIT STREET TRUST - JANUS HENDE 47,7600 0,04% Data18/02/2026 47,7200 47,8000 77.371
JANUS HENDERSON CORPORATE BOND ETF 42,2900 -0,08% Data18/02/2026 42,2800 42,2900 42
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 27,3984 1,01% Data18/02/2026 27,1900 27,6700 585.723
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,7100 1,02% Data18/02/2026 29,3900 29,7300 2.050
JANUS HENDERSON MORTGAGE-BACKED SECURITI 46,1600 -0,15% Data18/02/2026 46,1400 46,2000 251.618
JANUS HENDERSON SHORT DURATION INCOME ET 49,2600 Data18/02/2026 49,2600 49,2700 205.858
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 76,2800 0,63% Data18/02/2026 76,0000 77,2600 10.374
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 85,8900 0,44% Data18/02/2026 85,5500 87,3700 52.651
JANUS HENDERSON U.S. REAL ESTATE ETF 25,3400 -1,24% Data18/02/2026 25,3400 25,5400 25
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 14,0900 -1,12% Data17/02/2026 14,0600 14,5000 75.762
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 42,2705 0,58% Data18/02/2026 42,2705 42,2705 719
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 39,0200 0,41% Data18/02/2026 39,0100 39,2000 585
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 29,0700 0,97% Data18/02/2026 28,7000 29,0700 9.913
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 14,5700 0,62% Data18/02/2026 14,4400 14,5900 58
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,7400 -0,09% Data18/02/2026 21,7300 21,8000 13.218
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,6750 -0,18% Data18/02/2026 25,6400 25,6800 44.058
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,6750 -0,14% Data18/02/2026 25,6750 25,7000 12.658
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,9500 0,16% Data18/02/2026 25,9200 25,9900 1.168
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 42,1338 0,19% Data18/02/2026 42,0600 42,2900 19.803
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 24,7387 0,31% Data18/02/2026 24,7387 24,7400 51.803
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,4500 -0,11% Data18/02/2026 22,4500 22,5200 27.232
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,6300 0,06% Data18/02/2026 26,5300 26,6400 1.784
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 45,1900 -0,07% Data18/02/2026 45,0800 45,4100 50.929
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 36,3600 0,19% Data18/02/2026 36,2800 36,6100 6.363