ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST 63,4700 1,20% Data26/07/2024 63,0400 63,5600 66.453
JACOB FUNDS INC JACOB FORWARD ETF 10,6400 0,97% Data26/07/2024 10,6400 10,6700 11
JANUS DETROIT STREET TRUST HENDERSON INTERNATIONAL SUSTAINABLE EQUITY ETF 18,5100 1,57% Data26/07/2024 18,4500 18,5100 19
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 27,1700 1,27% Data26/07/2024 27,1700 27,1700 27
JANUS HENDERSON AAA CLO ETF 50,8700 0,06% Data26/07/2024 50,8500 50,8700 805.425
JANUS HENDERSON B-BBB CLO ETF 49,2900 0,08% Data26/07/2024 49,2600 49,3000 105.678
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 45,3100 0,49% Data26/07/2024 45,2300 45,3200 202.173
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 64,5800 1,83% Data26/07/2024 63,9600 64,5900 4.069
JANUS HENDERSON US REAL ESTATE ETF 23,7200 1,36% Data26/07/2024 23,6500 23,7200 24
JANUS SHORT DURATION INCOME ETF 48,7200 0,12% Data26/07/2024 48,7000 48,7300 137.975
JANUS SMALL/MID CAP GROWTH ALPHA ETF 71,0500 1,88% Data26/07/2024 70,2100 71,2000 10.231
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 26,4900 0,19% Data26/07/2024 26,4900 26,5400 106
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 22,5900 0,22% Data26/07/2024 22,5500 22,6000 5.196
JOHN HANCOCK HEDGED EQUITY INCOME FUND 10,5300 0,77% Data26/07/2024 10,5200 10,5800 1.516
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 21,7900 0,37% Data26/07/2024 21,7900 21,7900 22
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 26,6600 1,02% Data26/07/2024 26,5700 26,7300 6.692
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 65,8200 1,17% Data26/07/2024 65,5800 66,1600 10.400
JOHN HANCOCK MULTIFACTOR MID CAP ETF 57,4900 1,77% Data26/07/2024 56,9400 57,6100 79.049
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 39,5900 1,46% Data26/07/2024 39,3400 39,6600 9.027
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,2100 0,43% Data26/07/2024 21,1900 21,2600 22.970
JP MORGAN INTERNATIONAL GROWTH ETF 63,3500 1,21% Data26/07/2024 63,0900 63,3900 1.901
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 2,0000 0,00% Data26/07/2024 2,0000 2,0000 0
JPMORGAN ACTIVE GROWTH ETF 72,0000 0,87% Data26/07/2024 71,6600 72,4800 114.048
JPMORGAN ACTIVE SMALL CAP VALUE ETF 60,8800 1,38% Data26/07/2024 60,7300 61,0100 365
JPMORGAN ACTIVE VALUE ETF 61,3500 1,47% Data26/07/2024 60,8200 61,5000 68.344
JPMORGAN ACTIVEBUILDERS LARGE CAP EQUITY ETF 51,1300 0,00% Data26/07/2024 51,1300 51,1300 0
JPMORGAN BETABUILDERS 1-5 YEAR US AGGREGATE BOND ETF 47,8900 0,21% Data26/07/2024 47,7900 47,9100 48
JPMORGAN BETABUILDERS CANADA ETF 67,0700 0,87% Data26/07/2024 66,7400 67,2000 113.952
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 48,9000 1,18% Data26/07/2024 48,6500 48,9600 58.582
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF 52,2500 1,02% Data26/07/2024 51,7200 52,2500 679
JPMORGAN BETABUILDERS EUROPE ETF 59,7400 1,36% Data26/07/2024 59,3700 59,8300 1.060.624
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF 60,0500 1,34% Data26/07/2024 59,6600 60,0900 50.022
JPMORGAN BETABUILDERS JAPAN ETF 56,8600 1,30% Data26/07/2024 56,5000 57,0000 527.035
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF 92,4600 1,25% Data26/07/2024 91,5700 92,5800 3.329
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF 67,2600 1,55% Data26/07/2024 66,8100 67,4100 8.071
JPMORGAN BETABUILDERS U.S. TIPS 0-5 YEAR ETF 97,2700 0,14% Data26/07/2024 97,2700 97,3000 97
JPMORGAN BETABUILDERS US EQUITY ETF 98,1900 1,11% Data26/07/2024 97,7400 98,7200 122.836
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF 92,2300 1,59% Data26/07/2024 91,7200 92,3400 1.660
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF 98,4000 0,11% Data26/07/2024 98,2900 98,4000 98
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF 88,5100 0,79% Data26/07/2024 88,3800 88,5100 1.239
JPMORGAN BETABUILDERS US TREASURY BOND 3-10 YEAR ETF 97,6200 0,33% Data26/07/2024 97,3000 97,6200 293
JPMORGAN CARBON TRANSITION U.S. EQUITY ETF 73,1500 0,88% Data26/07/2024 73,1200 73,1500 732
JPMORGAN CORE PLUS BOND ETF 46,8600 0,43% Data26/07/2024 46,7800 46,8700 119.306
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF 45,3900 0,42% Data26/07/2024 45,3300 45,4000 2.496
JPMORGAN DISCIPLINED HIGH YIELD ETF 46,3100 0,26% Data26/07/2024 46,2800 46,3600 205.987
JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF 54,6000 0,83% Data26/07/2024 54,4900 54,7100 7.699
JPMORGAN DIVERSIFIED RETURN GLOBAL EQUITY ETF 55,5900 0,00% Data26/07/2024 55,5900 55,5900 0
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF 56,7500 1,24% Data26/07/2024 56,5100 56,8200 8.172
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF 99,8200 1,67% Data26/07/2024 99,1000 99,9200 7.387
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF 47,8800 1,42% Data26/07/2024 47,3700 47,9100 23.988