ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,4000	0,10%	14/01/2026	52,3500	52,4200	18.246.466
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	83,3110	0,59%	14/01/2026	82,9850	83,3110	16.662
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,7700	-0,37%	14/01/2026	66,4150	66,8000	26.107.070
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,6970	0,41%	14/01/2026	53,3800	54,0600	5.321.373
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,2500	0,15%	14/01/2026	54,2101	54,3060	30.687.869

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,9534		14/01/2026	54,8700	54,9534	51.162
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,5820	0,05%	14/01/2026	51,4800	51,6000	292.057
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5050	-0,03%	14/01/2026	50,4800	50,5300	4.308.077
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	77,5200	0,44%	14/01/2026	77,2600	77,5800	19.728.840
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6050	0,13%	14/01/2026	50,5600	50,6600	1.224.489
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	0			0	0	0
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7001	0,12%	14/01/2026	50,6401	50,7050	281.183
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,3200	0,18%	14/01/2026	51,2400	51,3750	85.350.292
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,3900	0,06%	14/01/2026	46,3600	46,3900	55.997.647
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	62,1987	-0,58%	14/01/2026	62,1987	62,1987	5.722
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	67,0720	0,27%	14/01/2026	66,7200	67,2000	114.022
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,5270	0,13%	14/01/2026	99,5100	99,5800	89.574
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,2340	0,03%	14/01/2026	99,2340	99,2500	238.162
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	56,3080	-0,35%	14/01/2026	56,1100	56,5100	242.124
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	92,4800	-1,28%	14/01/2026	91,7700	93,1410	33.977.152

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,8300		14/01/2026	50,7500	50,8300	493.051
JANUS DETROIT STREET TRUST	52,2400	0,01%	14/01/2026	52,2400	52,2800	9.518.128
JANUS DETROIT STREET TRUST	50,2000	-0,02%	14/01/2026	50,2000	50,2500	50.200
JANUS DETROIT STREET TRUST	53,6350	0,70%	14/01/2026	53,2600	53,9750	16.462.191
JANUS DETROIT STREET TRUST	50,6580	0,12%	14/01/2026	50,6090	50,6700	182.369
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6700	0,02%	14/01/2026	50,6600	50,6900	275.785.308
JANUS DETROIT STREET TRUST - JANUS HENDE	47,9600	-0,08%	14/01/2026	47,9300	48,0150	18.751.880
JANUS HENDERSON CORPORATE BOND ETF	42,1654	0,15%	14/01/2026	42,1654	42,1654	2.235
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,7910	-1,83%	14/01/2026	27,6110	28,0000	319.597
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,1372	0,04%	14/01/2026	29,9700	30,1700	268.191
JANUS HENDERSON MORTGAGE-BACKED SECURITI	46,0000	0,17%	14/01/2026	45,9400	46,0050	29.178.766
JANUS HENDERSON SHORT DURATION INCOME ET	49,2400	0,02%	14/01/2026	49,2231	49,2400	13.515.592
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	77,1155	-0,27%	14/01/2026	76,4781	77,2300	756.040
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	86,0159	-0,05%	14/01/2026	85,4550	86,5700	19.887.994
JANUS HENDERSON SUSTAINABLE CORPORATE BO	42,0780	-0,15%	14/01/2026	42,0780	42,0780	0
JANUS HENDERSON U.S. REAL ESTATE ETF	23,8450	0,46%	14/01/2026	23,8450	23,8450	2.385
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	13,5900	1,27%	14/01/2026	13,5900	13,8100	148.158
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	40,6813	0,20%	14/01/2026	40,6813	40,6813	122
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	36,6470	0,96%	14/01/2026	36,5000	36,6470	10.994
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,0880		14/01/2026	28,0100	28,0880	8.426
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,3890	-0,21%	14/01/2026	15,3890	15,3890	1.539
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,6200	0,19%	14/01/2026	21,5850	21,6350	168.636
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5100	0,20%	14/01/2026	25,4800	25,5700	262.753
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5250	0,20%	14/01/2026	25,5250	25,5250	2.553
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,9420	0,08%	14/01/2026	25,9100	25,9420	23.348
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	39,2430	0,80%	14/01/2026	39,1000	39,3050	266.852
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,9150	-0,02%	14/01/2026	24,9000	24,9900	44.847
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,3000	0,11%	14/01/2026	22,2800	22,3000	754.186
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,3750	0,15%	14/01/2026	26,3310	26,3800	53.963
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	42,6400	0,38%	14/01/2026	42,5500	42,7600	5.474.976

1 2 3 »