ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,3100	-0,04%	23/04/2026	52,3000	52,3700	208.037
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	82,0000	-0,14%	23/04/2026	82,0000	82,1800	82
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	67,1600	-0,06%	23/04/2026	66,8100	67,3600	226.262
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,3653	-0,63%	23/04/2026	53,2744	53,8100	387.272
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,8300	-0,15%	23/04/2026	53,7400	53,9500	414.760
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,5300	-0,13%	23/04/2026	55,4600	55,5300	167
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,3846	-0,28%	23/04/2026	52,3600	52,5800	403.047
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1800	-0,12%	23/04/2026	50,1350	50,2700	6.840.287
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	78,7300	-0,81%	23/04/2026	77,9000	79,4300	310.196
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1800	-0,20%	23/04/2026	50,1400	50,3400	9.534
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1550		23/04/2026	100,0784	100,1600	745.954
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3100	0,04%	23/04/2026	50,1600	50,3900	9.307
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0200	-0,16%	23/04/2026	50,9790	51,1400	19.774.281
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,1700	-0,09%	23/04/2026	46,1200	46,2200	468.256
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	64,1881	-0,22%	23/04/2026	64,0200	64,4600	49.938
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	72,2900	-1,61%	23/04/2026	72,2300	72,9100	2.892
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,5900	-0,12%	23/04/2026	98,5900	98,7100	99
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,7300	-0,05%	23/04/2026	98,7300	98,7600	691
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	54,6866	-0,97%	23/04/2026	54,6866	54,6866	2.133
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	92,8800	-0,57%	23/04/2026	92,0300	93,5400	371.613

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,6182	-0,06%	23/04/2026	50,5400	50,6350	2.019.767
JANUS DETROIT STREET TRUST	51,8500	-0,15%	23/04/2026	51,7900	51,9400	98.359
JANUS DETROIT STREET TRUST	50,0950	-0,09%	23/04/2026	50,0800	50,1200	146.728
JANUS DETROIT STREET TRUST	53,6400	-0,59%	23/04/2026	53,6400	54,2500	1.663
JANUS DETROIT STREET TRUST	50,0800	-0,20%	23/04/2026	50,0400	50,3000	3.005
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6300	0,02%	23/04/2026	50,6100	50,6300	1.417.589
JANUS DETROIT STREET TRUST - JANUS HENDE	47,1000	-0,17%	23/04/2026	47,0900	47,2000	122.931
JANUS HENDERSON CORPORATE BOND ETF	41,6000	-0,20%	23/04/2026	41,6000	41,6500	42
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	29,9999	-1,12%	23/04/2026	29,9999	30,3750	66.300
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,4500	-0,67%	23/04/2026	30,4500	30,5300	305
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,5200	-0,13%	23/04/2026	45,4500	45,6400	163.826
JANUS HENDERSON SHORT DURATION INCOME ET	49,0700	0,04%	23/04/2026	49,0400	49,0800	343.343
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	81,0800	-0,34%	23/04/2026	80,9000	81,9100	15.243
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	89,3400	-0,53%	23/04/2026	87,8600	90,1400	61.287
JANUS HENDERSON U.S. REAL ESTATE ETF	26,5100	1,30%	23/04/2026	26,4300	26,5100	27
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	12,3400	-1,67%	22/04/2026	12,3400	12,4500	116.391
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	43,7199	0,05%	23/04/2026	43,7199	43,7199	87
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	37,8100	-0,84%	23/04/2026	37,8100	38,1300	3.289
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	29,1733	-0,36%	23/04/2026	29,0000	29,3100	84.077
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,9100	-0,13%	23/04/2026	14,9100	14,9100	15
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,3800	-0,12%	23/04/2026	21,3400	21,4300	535
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,3250	-0,12%	23/04/2026	25,3250	25,3700	133.210
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4549	-0,16%	23/04/2026	25,4300	25,4950	21.178
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7800	-0,15%	23/04/2026	25,7800	25,8700	335
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	41,7893	-0,45%	23/04/2026	41,7893	41,7893	2.215
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,6650		23/04/2026	24,6650	24,6650	1.567.115
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,1200	-0,11%	23/04/2026	22,1000	22,1800	2.323
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,2800	0,08%	23/04/2026	26,2400	26,3400	3.232
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	43,9600	-0,77%	23/04/2026	43,5200	44,3600	26.112
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	37,0200	-2,05%	23/04/2026	37,0100	37,5000	3.961

1 2 3 »