ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST 79,1700 0,56% Data24/04/2026 78,7250 79,2600 18.851.327
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,6146 0,47% Data24/04/2026 53,3701 53,6600 421.464
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,6477 0,50% Data24/04/2026 52,5600 52,6700 71.022
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,2000 0,04% Data24/04/2026 50,1300 50,2200 2.453.324
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 100,1300 -0,02% Data24/04/2026 100,1040 100,2099 224.491
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1300 0,22% Data24/04/2026 51,0100 51,1300 18.298.916
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 55,1157 0,78% Data24/04/2026 55,0400 55,1157 113.373
JANUS DETROIT STREET TRUST 50,1150 0,04% Data24/04/2026 50,0800 50,1448 45.655
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,6400 0,09% Data24/04/2026 41,6400 41,6400 4.164
JANUS HENDERSON AAA CLO ETF 50,6500 0,04% Data24/04/2026 50,6200 50,6600 361.216.401
JANUS HENDERSON B-BBB CLO ETF 47,4300 0,70% Data24/04/2026 47,1400 47,4300 8.679.026
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF 53,8950 0,48% Data24/04/2026 53,7750 54,0800 98.143
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 30,8841 2,95% Data24/04/2026 30,4399 30,9801 250.933
JANUS HENDERSON INCOME ETF 50,1650 0,16% Data24/04/2026 50,1300 50,1999 165.394
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 30,5240 0,23% Data24/04/2026 30,4600 30,5240 42.734
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 45,6200 0,22% Data24/04/2026 45,4574 45,6300 18.534.859
JANUS HENDERSON SECURITIZED INCOME ETF 51,9300 0,15% Data24/04/2026 51,7924 51,9350 16.152.878
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 81,7915 0,88% Data24/04/2026 81,1200 82,2100 964.240
JANUS HENDERSON US REAL ESTATE ETF 26,4836 -0,11% Data24/04/2026 26,4836 26,6700 14.354
JANUS SHORT DURATION INCOME ETF 49,1000 0,06% Data24/04/2026 49,0550 49,1000 11.819.647
JANUS SMALL/MID CAP GROWTH ALPHA ETF 89,6741 0,37% Data24/04/2026 89,0118 90,0500 8.403.898
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF 37,9928 0,48% Data24/04/2026 37,6700 37,9928 608.987
JOHN HANCOCK DIVERSIFIED INCOME FUND 11,6100 -0,34% Data24/04/2026 11,4500 11,6600 3.855
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 26,2900 0,02% Data24/04/2026 26,2900 26,3100 10.831
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 43,6346 -0,20% Data24/04/2026 43,6346 43,8300 25.657
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 29,1500 -0,08% Data24/04/2026 29,0700 29,1900 1.076.480
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,3500 0,10% Data24/04/2026 25,3400 25,3600 94.556
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,5050 0,20% Data24/04/2026 25,5000 25,5600 239.798
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 41,9030 0,27% Data24/04/2026 41,9030 41,9030 4.190
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 24,6650 Data24/04/2026 24,6650 24,6650 18.277
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 23,1500 Data24/04/2026 23,1093 23,1500 538.006
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF 14,9740 0,46% Data24/04/2026 14,9740 14,9740 1.497
JOHN HANCOCK HIGH YIELD ETF 25,8150 0,12% Data24/04/2026 25,7800 25,8150 25.015
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 22,1700 0,23% Data24/04/2026 22,1099 22,1700 1.023.567
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 37,6588 1,73% Data24/04/2026 37,4251 37,6700 212.659
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 84,8410 0,36% Data24/04/2026 84,4800 84,8700 941.565
JOHN HANCOCK MULTIFACTOR MID CAP ETF 71,6600 -0,18% Data24/04/2026 71,4499 71,9800 9.410.320
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 46,1900 -0,19% Data24/04/2026 46,1469 46,3550 499.499
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,4200 0,17% Data24/04/2026 21,3800 21,4200 134.153
JP MORGAN INTERNATIONAL GROWTH ETF 81,3472 1,04% Data24/04/2026 80,9900 81,5400 1.280.974
JP MORGAN US TECH LEADERS ETF 94,5000 2,51% Data24/04/2026 93,1650 94,7100 16.215.255
JPMORGAN ACTIVE BOND ETF 53,9200 0,17% Data24/04/2026 53,7633 53,9300 25.170.503
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 73,8771 1,85% Data24/04/2026 73,6650 73,8771 33.023
JPMORGAN ACTIVE GROWTH ETF 93,6300 0,81% Data24/04/2026 92,7400 93,7250 33.839.006
JPMORGAN ACTIVE SMALL CAP VALUE ETF 63,0870 -0,02% Data24/04/2026 63,0200 63,0870 38.735
JPMORGAN ACTIVE VALUE ETF 75,2500 -0,44% Data24/04/2026 75,1300 75,6400 22.572.667
JPMORGAN BETABUILDERS CANADA ETF 99,3700 0,08% Data24/04/2026 98,7900 99,5500 14.063.637
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 61,4600 -0,08% Data24/04/2026 61,2100 61,6200 8.393.285
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF 73,7489 2,01% Data24/04/2026 73,3300 73,7600 96.464
JPMORGAN BETABUILDERS EUROPE ETF 76,3300 0,73% Data24/04/2026 75,9200 76,4100 18.910.223