ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	81,4000	1,50%	17/04/2026	81,2750	81,8950	22.333.067
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,5934	0,47%	17/04/2026	54,5001	54,9400	547.080
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,5955	0,66%	17/04/2026	52,5208	52,6900	83.416
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3190	0,38%	17/04/2026	50,2600	50,3400	4.808.131
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1550	-0,01%	17/04/2026	100,1300	100,1700	317.191
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2400	0,33%	17/04/2026	51,2050	51,3000	47.455.567
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,6765	0,55%	17/04/2026	55,6765	55,6765	7.850
JANUS DETROIT STREET TRUST	50,0980	0,10%	17/04/2026	49,9910	50,2200	306.850
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	41,7400	0,41%	17/04/2026	41,7400	41,7898	6.219
JANUS HENDERSON AAA CLO ETF	50,6300	0,08%	17/04/2026	50,5800	50,6300	198.883.196
JANUS HENDERSON B-BBB CLO ETF	47,0400	0,23%	17/04/2026	46,9550	47,0580	10.986.709
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	53,7700	-0,19%	17/04/2026	53,6500	54,4899	164.590
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	29,6439	1,48%	17/04/2026	29,5400	29,7100	171.282
JANUS HENDERSON INCOME ETF	50,3007	0,52%	17/04/2026	50,2500	50,4700	271.272
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	31,0415	2,08%	17/04/2026	31,0415	31,0415	652
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	45,7300	0,40%	17/04/2026	45,6911	45,7999	30.248.429
JANUS HENDERSON SECURITIZED INCOME ETF	51,9600	0,15%	17/04/2026	51,9600	52,0154	6.701.281
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	80,3481	2,47%	17/04/2026	79,7450	80,9150	1.106.795
JANUS HENDERSON US REAL ESTATE ETF	26,7858	1,38%	17/04/2026	26,7200	26,7858	24.964
JANUS SHORT DURATION INCOME ETF	49,0800	0,10%	17/04/2026	49,0600	49,0900	15.780.300

JANUS SMALL/MID CAP GROWTH ALPHA ETF	89,4197	2,03%	17/04/2026	89,0000	90,2099	3.837.357
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	39,3199	1,24%	17/04/2026	39,2700	39,3800	90.043
JOHN HANCOCK DIVERSIFIED INCOME FUND	11,5100	1,68%	17/04/2026	11,2900	11,5100	5.087
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,2809	0,31%	17/04/2026	26,2400	26,2809	181.811
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	43,5363	1,28%	17/04/2026	43,5363	43,5363	3.657
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	29,2969	1,09%	17/04/2026	29,0400	29,3300	1.414.864
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4142	0,35%	17/04/2026	25,4142	25,4698	384.720
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5632	0,46%	17/04/2026	25,5600	25,5850	187.123
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,6900	0,90%	17/04/2026	42,6900	42,6900	171
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,6450	0,10%	17/04/2026	24,6450	24,6450	1.134
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	23,1250	0,28%	17/04/2026	23,0800	23,1400	809.514
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	14,9000	1,22%	17/04/2026	14,9000	14,9000	1.058
JOHN HANCOCK HIGH YIELD ETF	25,8624	0,36%	17/04/2026	25,8401	25,9000	131.872
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,2200	0,27%	17/04/2026	22,2100	22,3500	486.907
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	37,9298	1,96%	17/04/2026	37,8400	38,2000	834.759
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	84,6000	1,26%	17/04/2026	84,1000	84,8800	2.476.834
JOHN HANCOCK MULTIFACTOR MID CAP ETF	71,9800	1,68%	17/04/2026	71,3400	72,3300	19.667.167
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	46,4302	2,00%	17/04/2026	46,0000	46,7301	901.257
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,4600	0,47%	17/04/2026	21,4600	21,5500	347.867
JP MORGAN INTERNATIONAL GROWTH ETF	83,0500	2,11%	17/04/2026	82,8700	83,7796	1.192.598
JP MORGAN US TECH LEADERS ETF	92,2100	1,98%	17/04/2026	91,4550	92,5000	30.661.024
JPMORGAN ACTIVE BOND ETF	54,0500	0,39%	17/04/2026	54,0239	54,1100	117.301.310
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	74,1996	1,30%	17/04/2026	74,1996	74,7100	130.740
JPMORGAN ACTIVE GROWTH ETF	93,2000	1,54%	17/04/2026	92,5300	93,3719	48.951.529
JPMORGAN ACTIVE SMALL CAP VALUE ETF	63,4632	2,11%	17/04/2026	63,4632	63,7800	15.041
JPMORGAN ACTIVE VALUE ETF	75,5800	1,15%	17/04/2026	75,1100	75,9300	31.622.370
JPMORGAN BETABUILDERS CANADA ETF	100,2400	0,97%	17/04/2026	99,6850	100,5500	15.321.484
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	63,0800	0,75%	17/04/2026	63,0200	63,6100	9.920.844
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	73,6530	1,74%	17/04/2026	73,6100	73,8950	78.146
JPMORGAN BETABUILDERS EUROPE ETF	78,0600	1,53%	17/04/2026	77,9850	78,5350	36.318.508

1 2 »