ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	74,3200	0,26%	07/11/2025	73,5500	74,3200	13.972.160
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	57,8630	-0,65%	07/11/2025	57,5500	57,8630	63.649
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	42,1350	0,01%	07/11/2025	42,0700	42,1360	84.270
JANUS HENDERSON AAA CLO ETF	50,5800	0,02%	07/11/2025	50,5800	50,6300	252.960.696
JANUS HENDERSON B-BBB CLO ETF	47,9600	0,15%	07/11/2025	47,8800	47,9700	23.390.092
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	53,6650	-0,07%	07/11/2025	53,3500	53,9620	80.498
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,4505	-0,31%	07/11/2025	26,9400	27,4505	127.398
JANUS HENDERSON INCOME ETF	50,9100	-0,05%	07/11/2025	50,9100	51,1900	101.820
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,4729	0,87%	07/11/2025	28,9900	29,4729	32.302
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	45,7600	0,02%	07/11/2025	45,6700	45,7900	21.714.996

JANUS HENDERSON SECURITIZED INCOME ETF	52,0800	0,02%	07/11/2025	52,0200	52,0800	5.140.296
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	74,1200	1,57%	07/11/2025	71,8700	74,1200	1.776.656
JANUS HENDERSON US REAL ESTATE ETF	24,5996	1,11%	07/11/2025	24,5996	24,5996	271
JANUS SHORT DURATION INCOME ETF	49,1800	0,02%	07/11/2025	49,1600	49,1879	21.819.297
JANUS SMALL/MID CAP GROWTH ALPHA ETF	83,1258	1,38%	07/11/2025	81,0923	83,1300	2.903.335
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	34,1200	0,13%	07/11/2025	33,8850	34,1200	133.170
JOHN HANCOCK DIVERSIFIED INCOME FUND	10,6600	-0,19%	07/11/2025	10,6000	10,7600	639.600
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,2198	0,08%	07/11/2025	26,2100	26,2300	99.504
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	39,5880	0,33%	07/11/2025	39,5880	39,5880	3.959
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4750	-0,04%	07/11/2025	25,4750	25,4750	0
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5850	0,04%	07/11/2025	25,5850	25,5850	2.559
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	36,3192	0,58%	07/11/2025	36,1250	36,3200	80.919
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	23,0150	0,13%	07/11/2025	22,9700	23,0400	1.097.631
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	15,3070	0,44%	07/11/2025	15,3070	15,3070	1.531
JOHN HANCOCK HIGH YIELD ETF	25,9400	-0,06%	07/11/2025	25,9100	25,9400	35.019
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,2650	0,02%	07/11/2025	22,2300	22,3400	2.382.355
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	32,5385	-0,13%	07/11/2025	32,2601	32,5385	238.117
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	78,6100	0,38%	07/11/2025	77,7010	78,6100	894.110
JOHN HANCOCK MULTIFACTOR MID CAP ETF	64,4400	1,11%	07/11/2025	63,3500	64,4400	13.299.127
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	41,3400	0,99%	07/11/2025	40,5800	41,3400	12.802.833
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,6550	-0,21%	07/11/2025	21,6500	21,6700	67.131
JP MORGAN INTERNATIONAL GROWTH ETF	75,0400	-0,17%	07/11/2025	74,1300	75,0400	8.432.170
JP MORGAN US TECH LEADERS ETF	91,9500	-0,64%	07/11/2025	89,0600	91,9500	50.673.645
JPMORGAN ACTIVE BOND ETF	54,1500	-0,02%	07/11/2025	54,1200	54,2400	32.484.585
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	62,6155	-0,31%	07/11/2025	62,2900	62,6155	60.361
JPMORGAN ACTIVE GROWTH ETF	93,0700	-0,19%	07/11/2025	91,2100	93,1100	49.131.653
JPMORGAN ACTIVE SMALL CAP VALUE ETF	56,9510	0,67%	07/11/2025	56,9510	57,0500	45.561
JPMORGAN ACTIVE VALUE ETF	69,5200	0,65%	07/11/2025	68,5800	69,5400	20.828.192
JPMORGAN BETABUILDERS CANADA ETF	86,1300	0,68%	07/11/2025	84,8700	86,1300	16.468.056
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	56,2200	0,09%	07/11/2025	55,5800	56,2400	10.125.784
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	64,6440	-0,54%	07/11/2025	64,0610	64,6440	3.283.915
JPMORGAN BETABUILDERS EUROPE ETF	70,1900	0,70%	07/11/2025	69,2800	70,1900	24.377.268
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF	71,0800	0,41%	07/11/2025	70,3100	71,0800	4.454.015
JPMORGAN BETABUILDERS JAPAN ETF	69,01	0,32%	13:09	68,61	69,02	8.459.825
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF	94,9811	1,68%	07/11/2025	93,5200	94,9811	696.022
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF	73,6075	0,57%	07/11/2025	72,5100	73,6075	61.904
JPMORGAN BETABUILDERS US EQUITY ETF	121,5450	0,14%	07/11/2025	119,7700	121,5600	27.748.724
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF	104,2307	1,17%	07/11/2025	102,4000	104,2307	437.352
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF	99,2070	0,04%	07/11/2025	99,1300	99,2210	168.652
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF	84,6200	-0,21%	07/11/2025	84,6200	84,6200	8.462

1 2 »