ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	75,3500	-1,00%	13/03/2026	75,1800	76,6500	42.010.940
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,4700	0,05%	13/03/2026	52,2900	52,8800	556.917
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4216	-0,51%	13/03/2026	50,4216	50,9499	239.049
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,7400	-0,12%	13/03/2026	49,7200	49,8600	4.050.030
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1250	-0,02%	13/03/2026	100,1045	100,1500	111.840

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9500	-0,01%	13/03/2026	50,8900	51,0500	17.036.304
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	54,0975	-0,01%	13/03/2026	54,0900	54,6499	20.665
JANUS DETROIT STREET TRUST	50,0550	-0,03%	13/03/2026	50,0400	50,1400	83.041
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	41,1900	-0,27%	13/03/2026	41,1900	41,3600	8.073
JANUS HENDERSON AAA CLO ETF	50,3800	-0,16%	13/03/2026	50,3200	50,4650	374.439.022
JANUS HENDERSON B-BBB CLO ETF	46,8100	-0,19%	13/03/2026	46,8100	47,0829	16.080.405
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	53,0269	0,05%	13/03/2026	52,7900	53,7700	1.641.925
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	26,4517	-0,50%	13/03/2026	26,4517	26,8300	33.938
JANUS HENDERSON INCOME ETF	49,7950	-0,29%	13/03/2026	49,7895	50,2100	173.934
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,1711	-0,39%	13/03/2026	28,1300	28,1900	380.000
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	45,4400	-0,02%	13/03/2026	45,3900	45,5800	40.476.816
JANUS HENDERSON SECURITIZED INCOME ETF	51,8250	-0,05%	13/03/2026	51,8200	51,8900	5.676.392
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	70,2047	0,12%	13/03/2026	69,8400	71,2687	2.672.131
JANUS HENDERSON US REAL ESTATE ETF	24,9998	0,08%	13/03/2026	24,9998	25,1300	6.800
JANUS SHORT DURATION INCOME ETF	49,0000		13/03/2026	48,9800	49,0300	54.562.186

JANUS SMALL/MID CAP GROWTH ALPHA ETF	77,9400	-0,33%	13/03/2026	77,7100	79,4000	4.650.368
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	35,9643	-2,00%	13/03/2026	35,9643	36,7100	40.388
JOHN HANCOCK DIVERSIFIED INCOME FUND	10,7500	-1,38%	13/03/2026	10,7300	10,9800	6.429
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,3350	0,21%	13/03/2026	26,3050	26,3500	122.194
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	40,5550	-0,32%	13/03/2026	40,5550	40,5550	4.056
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	27,2155	0,12%	13/03/2026	27,1800	27,4400	392.883
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,2000	-0,26%	13/03/2026	25,1900	25,2650	87.444
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4298	-0,07%	13/03/2026	25,4150	25,4800	437.545
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	39,6458	-0,70%	13/03/2026	39,6458	39,8300	109.541
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,4550	-0,04%	13/03/2026	24,4550	24,4550	73
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,9005	-0,09%	13/03/2026	22,8900	23,0200	1.327.359
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	13,7600	-0,43%	13/03/2026	13,7600	13,8200	1.376
JOHN HANCOCK HIGH YIELD ETF	25,3396	-0,32%	13/03/2026	25,3204	25,3999	90.133
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,1134	-0,08%	13/03/2026	22,1050	22,2000	604.403
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	34,3900	-0,15%	13/03/2026	34,3250	35,0600	1.511.234
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	78,8200	-0,39%	13/03/2026	78,8000	79,8500	1.390.148
JOHN HANCOCK MULTIFACTOR MID CAP ETF	66,6500	-0,08%	13/03/2026	66,5632	67,5400	12.560.859
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	42,5200	0,02%	13/03/2026	42,3800	43,0500	888.413
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,1600	-0,28%	13/03/2026	21,1600	21,2900	1.313.867
JP MORGAN INTERNATIONAL GROWTH ETF	75,0300	-1,11%	13/03/2026	74,9600	76,7376	1.261.404
JP MORGAN US TECH LEADERS ETF	81,4200	-0,31%	13/03/2026	81,1300	82,9500	17.869.247
JPMORGAN ACTIVE BOND ETF	53,7500	-0,17%	13/03/2026	53,7250	53,9300	35.653.826
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	66,5843	-0,53%	13/03/2026	66,5300	67,9700	207.410
JPMORGAN ACTIVE GROWTH ETF	85,7700	-0,96%	13/03/2026	85,6800	87,2600	39.483.104
JPMORGAN ACTIVE SMALL CAP VALUE ETF	58,3290	-0,02%	13/03/2026	58,2400	58,3290	12.249
JPMORGAN ACTIVE VALUE ETF	71,5400	-0,03%	13/03/2026	71,4700	72,3200	16.982.308
JPMORGAN BETABUILDERS CANADA ETF	94,6900	-1,37%	13/03/2026	94,5000	96,3300	25.895.537
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	59,6700	-1,40%	13/03/2026	59,6300	60,7100	16.488.134
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	66,0657	-0,22%	13/03/2026	66,0657	66,2900	184.522
JPMORGAN BETABUILDERS EUROPE ETF	72,1900	-1,34%	13/03/2026	72,0500	73,5400	27.323.771

1 2 »