Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	49,9601	-0,14%	13/05/2026	49,9500	50,0000	1.282.975
J P MORGAN EXCHANGE-TRADED FUND TRUST -	50,0000	-0,08%	13/05/2026	49,9500	50,0600	985.150
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	80,2351	-0,26%	13/05/2026	80,2351	80,2351	4.413
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,3300	-0,04%	13/05/2026	53,2450	53,3600	27.330.452
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,7700	0,06%	13/05/2026	46,6750	46,7799	83.094.388
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	48,5762	0,01%	13/05/2026	48,4950	48,6000	1.577.755
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,8800	-0,02%	13/05/2026	50,8800	50,9000	37.922.696
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,2200	-0,08%	13/05/2026	50,1950	50,2600	26.369.970
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3800	0,06%	13/05/2026	50,2901	50,3800	928.352
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	47,8900	-0,02%	13/05/2026	47,8320	47,9500	6.455.620
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,1500	0,02%	13/05/2026	52,1050	52,1600	16.429.545
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,9000	0,61%	13/05/2026	66,4500	66,9900	1.229.957
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	77,3286	2,12%	13/05/2026	77,2000	77,4499	253.947
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	97,7449	0,05%	13/05/2026	97,6800	97,7449	896.809
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,3640	0,03%	13/05/2026	98,3291	98,3640	687.368
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	57,5353	2,25%	13/05/2026	56,3600	57,6200	35.672
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	97,7600	1,04%	13/05/2026	96,4150	98,0450	53.086.613
JANUS DETROIT STREET TRUST	51,4900	-0,10%	13/05/2026	51,4600	51,5300	13.677.083
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6300	0,02%	13/05/2026	50,6000	50,6300	227.141.116
JANUS DETROIT STREET TRUST - JANUS HENDE	47,4300	-0,02%	13/05/2026	47,3500	47,4800	12.202.696

JANUS HENDERSON ASSET-BACKED SECURITIES	49,9550	-0,10%	13/05/2026	49,7700	50,0900	349.235
JANUS HENDERSON CORPORATE BOND ETF	41,2200	-0,01%	13/05/2026	41,2200	41,2200	824
JANUS HENDERSON EMERGING MARKET	53,5395	0,30%	13/05/2026	52,9000	53,8000	107.025
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	32,9014	1,72%	13/05/2026	32,2700	33,0650	98.869
JANUS HENDERSON INCOME ETF	49,7700	0,09%	13/05/2026	49,7250	49,9500	181.262
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,7233	-0,35%	13/05/2026	30,7233	30,8050	77.669
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,1300	0,04%	13/05/2026	45,0150	45,1499	23.662.155
JANUS HENDERSON SHORT DURATION INCOME ET	48,9600	0,04%	13/05/2026	48,9301	48,9600	17.906.630
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	85,1200	0,34%	13/05/2026	84,3850	85,2900	1.004.927
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	93,1996	0,60%	13/05/2026	91,8650	93,5850	6.919.138
JANUS HENDERSON U.S. REAL ESTATE ETF	26,7887	-0,51%	13/05/2026	26,7850	26,7887	4.206
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	10,8700	-1,45%	13/05/2026	10,8200	11,0700	282.674
JENSEN QUALITY GROWTH ETF	26,74	0,72%	14:47	26,54	26,75	13.025
JHANCOCK CORE BOND ETF	25,2340	0,03%	13/05/2026	25,2100	25,2340	19.999.535
JHANCOCK CORE PLUS BOND ETF	25,0809	-0,02%	13/05/2026	24,9700	25,1190	468.862
JHANCOCK GLOBAL SENIOR LOAN ETF	24,7087	-0,09%	13/05/2026	24,7000	24,7100	46.823
JLENS 500 JEWISH ADVOCACY U.S. ETF	31,1896	0,44%	13/05/2026	31,1896	31,1896	2.214
JOHN HANCOCK DISCIPLINED VALUE SELECT ET	29,6700	0,10%	13/05/2026	29,6600	29,6700	77.083
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	45,3568	0,20%	13/05/2026	45,3568	45,3568	499
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	39,1060	0,55%	13/05/2026	38,8900	39,1060	43.564
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,8300	-0,34%	13/05/2026	14,8300	14,8300	4.493
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,2069	0,06%	13/05/2026	21,1801	21,2200	309.409
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6405	0,04%	13/05/2026	25,6250	25,6600	53.230
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	43,3203	0,62%	13/05/2026	43,3203	43,3203	520
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,9200	-0,02%	13/05/2026	21,8835	21,9200	346.643
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1295	-0,16%	13/05/2026	26,1100	26,1600	553.397
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	45,0700	0,54%	13/05/2026	44,6950	45,0700	6.096.348
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	39,8000	1,34%	13/05/2026	39,4900	39,9500	2.713.047
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	87,0400	0,32%	13/05/2026	86,5700	87,1681	1.959.793
JOHN HANCOCK MULTIFACTOR MID CAP ETF	71,8500	-0,17%	13/05/2026	71,5200	72,1500	12.520.940

1 2 3 »