ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,3700 0,11% Data24/04/2026 52,3100 52,3800 154.910
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 82,0400 0,05% Data24/04/2026 81,8100 82,0400 82
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 67,2700 0,16% Data24/04/2026 67,0700 67,3400 130.907
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,3653 -0,63% Data23/04/2026 53,2744 53,8100 387.272
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,9200 0,17% Data24/04/2026 53,7600 53,9300 252.561
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 55,8900 0,64% Data24/04/2026 55,7200 55,8900 224
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,3846 -0,28% Data23/04/2026 52,3600 52,5800 403.047
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,1800 -0,12% Data23/04/2026 50,1350 50,2700 6.840.287
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 79,1700 0,56% Data24/04/2026 78,7200 79,2600 188.662
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,2900 0,22% Data24/04/2026 50,2300 50,3200 9.656
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 100,1550 Data23/04/2026 100,0784 100,1600 745.954
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,2800 -0,05% Data24/04/2026 50,2500 50,3000 7.995
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0200 -0,16% Data23/04/2026 50,9790 51,1400 19.774.281
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,2200 0,11% Data24/04/2026 46,1600 46,2200 381.084
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 64,1881 -0,22% Data23/04/2026 64,0200 64,4600 50.003
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 73,7500 2,01% Data24/04/2026 73,3300 73,7600 959
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 98,7600 0,17% Data24/04/2026 98,5300 98,7700 198
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 98,8200 0,09% Data24/04/2026 98,7300 98,8200 296
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 54,6870 -0,97% Data23/04/2026 54,6870 54,6870 5.469
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 93,6300 0,81% Data24/04/2026 92,7300 93,7200 352.985
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,6182 -0,06% Data23/04/2026 50,5400 50,6350 2.019.767
JANUS DETROIT STREET TRUST 51,9300 0,15% Data24/04/2026 51,7900 51,9400 161.554
JANUS DETROIT STREET TRUST 50,0950 -0,09% Data23/04/2026 50,0800 50,1200 146.728
JANUS DETROIT STREET TRUST 53,9000 0,48% Data24/04/2026 53,4200 54,0800 970
JANUS DETROIT STREET TRUST 50,1600 0,15% Data24/04/2026 50,0500 50,2000 1.655
JANUS DETROIT STREET TRUST - JANUS HENDE 50,6500 0,04% Data24/04/2026 50,6200 50,6600 3.616.359
JANUS DETROIT STREET TRUST - JANUS HENDE 47,4300 0,70% Data24/04/2026 47,1400 47,4300 87.935
JANUS HENDERSON CORPORATE BOND ETF 41,6400 0,09% Data24/04/2026 41,5800 41,6400 42
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 29,9999 -1,12% Data23/04/2026 29,9999 30,3750 66.300
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 30,5200 0,22% Data24/04/2026 30,4600 30,5500 366
JANUS HENDERSON MORTGAGE-BACKED SECURITI 45,6200 0,22% Data24/04/2026 45,4600 45,6300 186.175
JANUS HENDERSON SHORT DURATION INCOME ET 49,1000 0,06% Data24/04/2026 49,0600 49,1000 118.626
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 81,7900 0,88% Data24/04/2026 81,1200 82,2100 9.651
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 89,6700 0,37% Data24/04/2026 89,0100 90,0500 83.662
JANUS HENDERSON U.S. REAL ESTATE ETF 26,4800 -0,12% Data24/04/2026 26,4800 26,6700 132
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 12,4500 0,89% Data23/04/2026 12,3300 12,7300 170.490
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 43,7200 0,05% Data23/04/2026 43,7200 43,7200 4.372
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 37,9900 0,47% Data24/04/2026 37,6600 37,9900 6.078
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 29,1733 -0,36% Data23/04/2026 29,0000 29,3100 84.077
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 14,9700 0,43% Data24/04/2026 14,9700 14,9700 15
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,4200 0,17% Data24/04/2026 21,3700 21,4200 1.478
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,3250 -0,12% Data23/04/2026 25,3250 25,3700 133.210
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,4549 -0,16% Data23/04/2026 25,4300 25,4950 21.178
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,8100 0,10% Data24/04/2026 25,7500 25,8100 232
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 41,7890 -0,45% Data23/04/2026 41,7890 41,7890 4.179
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 24,6650 Data23/04/2026 24,6650 24,6650 1.567.165
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,1700 0,23% Data24/04/2026 22,1000 22,1700 10.220
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,2900 0,02% Data24/04/2026 26,2700 26,3100 105
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 44,1700 0,48% Data24/04/2026 43,9000 44,2900 20.981
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 37,6600 1,73% Data24/04/2026 37,4300 37,6800 2.260