ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	81,3000	0,23%	13/02/2026	80,7000	81,4500	54.794.086
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,6900	0,33%	13/02/2026	54,4800	55,0200	1.076.518
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,1290	0,17%	13/02/2026	51,9300	52,3200	797.574
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7450	0,23%	13/02/2026	50,6760	50,8200	2.248.004
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1350	0,02%	13/02/2026	100,0850	100,3100	891.202

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,7200	0,25%	13/02/2026	51,6550	51,7200	26.069.156
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,6725	-0,62%	13/02/2026	55,6725	55,6725	4.231
JANUS DETROIT STREET TRUST	50,4500	0,18%	13/02/2026	50,3700	50,4500	39.149
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	42,2950	0,30%	13/02/2026	42,2950	42,3900	59.213
JANUS HENDERSON AAA CLO ETF	50,7300	0,04%	13/02/2026	50,7000	50,7400	314.617.314
JANUS HENDERSON B-BBB CLO ETF	47,7800	0,04%	13/02/2026	47,7000	47,7900	9.259.764
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	54,7100	0,32%	13/02/2026	54,3701	55,0100	111.225
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,1378	-0,01%	13/02/2026	27,1378	27,3100	95.118
JANUS HENDERSON INCOME ETF	50,7150	0,21%	13/02/2026	50,6250	50,8400	370.220
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,5013	1,23%	13/02/2026	29,4000	29,6700	618.288
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	46,2800	0,37%	13/02/2026	46,2100	46,2900	32.224.764
JANUS HENDERSON SECURITIZED INCOME ETF	52,5210	0,15%	13/02/2026	52,4850	52,5300	6.902.888
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	75,8073	1,25%	13/02/2026	74,7100	76,5500	1.619.092
JANUS HENDERSON US REAL ESTATE ETF	25,4170	1,06%	13/02/2026	25,4170	25,4170	2.542
JANUS SHORT DURATION INCOME ETF	49,2700	0,04%	13/02/2026	49,2600	49,2800	20.897.624

JANUS SMALL/MID CAP GROWTH ALPHA ETF	85,8537	1,70%	13/02/2026	84,4800	86,4000	5.540.654
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	39,0830	0,72%	13/02/2026	38,9700	39,1400	78.166
JOHN HANCOCK DIVERSIFIED INCOME FUND	11,4100	0,35%	13/02/2026	11,3200	11,4200	4.598
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,6092	0,03%	13/02/2026	26,6092	26,6200	19.212
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	41,9873	0,26%	13/02/2026	41,9873	41,9873	966
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,9200	1,05%	13/02/2026	28,7600	28,9200	3.557
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6950	0,25%	13/02/2026	25,6800	25,8100	92.502
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7050	0,31%	13/02/2026	25,7000	25,7100	12.853
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,0711	-0,10%	13/02/2026	42,0150	42,1350	49.139
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,7200	-0,12%	13/02/2026	24,7200	24,7200	16.587
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	23,2400	0,22%	13/02/2026	23,1600	23,2500	838.964
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	14,4820	0,48%	13/02/2026	14,4820	14,4820	1.448
JOHN HANCOCK HIGH YIELD ETF	25,9200	0,06%	13/02/2026	25,9000	25,9590	147.744
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,4850	0,33%	13/02/2026	22,4644	22,4850	546.318
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	36,3600	0,55%	13/02/2026	36,0300	36,4300	935.579
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	81,6994	0,36%	13/02/2026	81,1856	82,1772	1.546.978
JOHN HANCOCK MULTIFACTOR MID CAP ETF	70,5300	1,10%	13/02/2026	69,5000	70,9490	11.052.827
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	46,0100	1,01%	13/02/2026	45,5200	46,1850	534.682
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,7200	0,23%	13/02/2026	21,7000	21,7500	225.041
JP MORGAN INTERNATIONAL GROWTH ETF	79,8200	0,90%	13/02/2026	78,9470	79,8597	2.049.937
JP MORGAN US TECH LEADERS ETF	84,0600	1,23%	13/02/2026	82,2800	84,7400	18.627.696
JPMORGAN ACTIVE BOND ETF	54,6800	0,35%	13/02/2026	54,5900	54,6800	47.976.232
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	70,5460	0,05%	13/02/2026	69,9300	70,7900	522.040
JPMORGAN ACTIVE GROWTH ETF	87,8900	-0,36%	13/02/2026	87,4327	88,6300	45.547.498
JPMORGAN ACTIVE SMALL CAP VALUE ETF	62,1601	0,93%	13/02/2026	61,6150	62,1601	46.496
JPMORGAN ACTIVE VALUE ETF	76,1700	0,55%	13/02/2026	75,3050	76,5300	25.585.503
JPMORGAN BETABUILDERS CANADA ETF	96,4500	1,48%	13/02/2026	94,9500	96,6250	26.046.033
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	62,4400	-0,32%	13/02/2026	61,9100	62,6300	25.044.684
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	70,6304	0,35%	13/02/2026	69,7600	70,7083	110.819
JPMORGAN BETABUILDERS EUROPE ETF	77,6400	-0,15%	13/02/2026	77,1400	77,8450	18.330.804

1 2 »