ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	75,0100	-0,33%	14/11/2025	74,6600	75,2100	23.478.130
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	57,4060	-1,21%	14/11/2025	57,4060	57,5100	34.444
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	42,0339	-0,22%	14/11/2025	42,0339	42,0900	146.993
JANUS HENDERSON AAA CLO ETF	50,6300	0,02%	14/11/2025	50,6100	50,6400	213.976.101
JANUS HENDERSON B-BBB CLO ETF	47,9300	0,13%	14/11/2025	47,7900	47,9400	13.608.381
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	53,6949	0,27%	14/11/2025	53,1700	53,6949	29.425
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	26,9277	0,49%	14/11/2025	26,3500	27,0800	418.941
JANUS HENDERSON INCOME ETF	50,7750	-0,05%	14/11/2025	50,7750	50,8200	121.860
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,9800	-0,24%	14/11/2025	28,7500	29,1500	73.348
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	45,6000	-0,11%	14/11/2025	45,5650	45,7200	24.626.326

JANUS HENDERSON SECURITIZED INCOME ETF	52,0500	-0,10%	14/11/2025	52,0500	52,1460	6.225.180
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	72,4767	0,14%	14/11/2025	70,7101	72,9900	6.135.080
JANUS HENDERSON US REAL ESTATE ETF	24,2975	0,20%	14/11/2025	24,2975	24,3005	24.395
JANUS SHORT DURATION INCOME ETF	49,2200	0,02%	14/11/2025	49,2136	49,2400	11.556.954
JANUS SMALL/MID CAP GROWTH ALPHA ETF	81,3863	0,03%	14/11/2025	79,8000	82,0084	3.336.187
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	34,7939	-0,19%	14/11/2025	34,7650	34,7939	3.479
JOHN HANCOCK DIVERSIFIED INCOME FUND	10,8700	0,46%	14/11/2025	10,7700	10,8700	621.764
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,1652	-0,25%	14/11/2025	26,1652	26,3400	97.832
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	39,6920	0,11%	14/11/2025	39,6920	39,6920	3.969
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4250	-0,14%	14/11/2025	25,4250	25,4250	2.543
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5250	-0,12%	14/11/2025	25,5250	25,5250	2.553
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	36,8562	-0,22%	14/11/2025	36,8562	36,8562	3.170
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,9750	0,28%	14/11/2025	22,9400	23,0100	392.781
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	15,2940	-0,30%	14/11/2025	15,2940	15,2940	15
JOHN HANCOCK HIGH YIELD ETF	25,8945	-0,12%	14/11/2025	25,8945	25,9900	268.293
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,2200	-0,22%	14/11/2025	22,2200	22,3200	299.970
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	32,8200	-0,09%	14/11/2025	32,8100	33,0400	705.794
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	78,5100	-0,22%	14/11/2025	78,0200	79,0013	2.185.954
JOHN HANCOCK MULTIFACTOR MID CAP ETF	63,8400	-0,25%	14/11/2025	63,3600	64,3000	17.080.520
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	40,8752	-0,06%	14/11/2025	40,5000	41,0800	425.756
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,6200		14/11/2025	21,6100	21,6500	118.910
JP MORGAN INTERNATIONAL GROWTH ETF	74,8237	-0,25%	14/11/2025	74,2500	75,1400	834.733
JP MORGAN US TECH LEADERS ETF	89,4000	0,07%	14/11/2025	86,6450	90,5800	42.724.260
JPMORGAN ACTIVE BOND ETF	54,0600	-0,07%	14/11/2025	54,0500	54,2900	43.345.308
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	62,8640	-0,19%	14/11/2025	62,8600	63,2800	50.291
JPMORGAN ACTIVE GROWTH ETF	92,5300	0,31%	14/11/2025	90,4500	93,1900	26.935.483
JPMORGAN ACTIVE SMALL CAP VALUE ETF	57,0039	-0,31%	14/11/2025	56,8700	57,0039	80.946
JPMORGAN ACTIVE VALUE ETF	69,5900	-0,40%	14/11/2025	69,2150	69,9000	21.127.524
JPMORGAN BETABUILDERS CANADA ETF	87,4500	0,32%	14/11/2025	85,9400	87,6100	11.569.635
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	55,9000	0,14%	14/11/2025	55,5800	56,0600	12.340.652
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	65,1260	-0,05%	14/11/2025	65,1260	65,6100	9.788.438
JPMORGAN BETABUILDERS EUROPE ETF	70,9400	-0,79%	14/11/2025	70,6700	71,1190	17.824.030
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF	71,7700	-0,19%	14/11/2025	71,4200	71,8900	4.834.858
JPMORGAN BETABUILDERS JAPAN ETF	68,60	-1,17%	13:38	68,54	68,91	18.557.535
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF	93,8148	0,20%	14/11/2025	93,3000	94,0900	1.020.424
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF	72,0564	0,20%	14/11/2025	71,6300	72,4750	98.717
JPMORGAN BETABUILDERS US EQUITY ETF	121,6000	-0,04%	14/11/2025	120,0800	122,3000	27.834.240
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF	103,0106	-0,22%	14/11/2025	101,8800	103,8699	447.272
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF	99,1600	-0,05%	14/11/2025	99,1600	99,1600	9.916
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF	84,0000	-0,58%	14/11/2025	84,0000	84,0000	8.400

1 2 »