ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,3300	0,11%	02/12/2025	52,3150	52,3600	18.540.519
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	83,8760	0,08%	02/12/2025	83,8760	83,8760	8.388
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,1100	0,17%	02/12/2025	65,9470	66,2200	13.645.104
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,2000	0,06%	02/12/2025	53,9300	54,2270	44.032.080
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,1100	0,09%	02/12/2025	54,0500	54,1100	43.288

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3070	0,20%	02/12/2025	50,2400	50,3200	2.741.732
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	74,9800	0,44%	02/12/2025	74,7150	75,0200	19.524.792
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4040	-0,19%	02/12/2025	50,4000	50,5000	1.073.605
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3200	-0,06%	02/12/2025	50,2650	50,3300	976.208
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,2800	0,09%	02/12/2025	46,2500	46,2800	75.412.612
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	61,6414	0,28%	02/12/2025	61,6414	61,7400	109.290
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	64,4900	0,29%	02/12/2025	64,0200	64,8600	8.512.680
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,7050	0,08%	02/12/2025	99,6900	99,7200	89.735
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,1650	0,06%	02/12/2025	99,1550	99,2100	89.249
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	56,2740	-0,59%	02/12/2025	56,1100	56,2740	129.430
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	94,0700	0,53%	02/12/2025	93,7400	94,6500	35.350.848
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,6800	0,24%	02/12/2025	50,5870	50,6800	618.296
JANUS DETROIT STREET TRUST	52,0900	-0,02%	02/12/2025	52,0480	52,0900	3.479.612
JANUS DETROIT STREET TRUST	53,6650	0,54%	02/12/2025	53,4190	53,6650	59.032
JANUS DETROIT STREET TRUST	50,9300	0,15%	02/12/2025	50,8820	50,9380	81.488

JANUS DETROIT STREET TRUST - JANUS HENDE	50,5300	-0,06%	02/12/2025	50,5300	50,5700	243.549.547
JANUS DETROIT STREET TRUST - JANUS HENDE	47,7100	-0,02%	02/12/2025	47,6900	47,7900	13.907.465
JANUS HENDERSON CORPORATE BOND ETF	42,1347	0,08%	02/12/2025	42,1347	42,1347	4.508
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,4800	1,38%	02/12/2025	27,3325	27,4800	120.857
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,3690	-0,02%	02/12/2025	29,3690	29,4800	346.554
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,7400	0,26%	02/12/2025	45,6201	45,7400	25.439.810
JANUS HENDERSON SHORT DURATION INCOME ET	49,1400	0,06%	02/12/2025	49,1200	49,1400	30.242.869
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	73,5619	0,25%	02/12/2025	73,5619	74,1100	869.134
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	82,0800	-0,08%	02/12/2025	82,0200	83,1400	1.672.462
JANUS HENDERSON U.S. REAL ESTATE ETF	24,6600	-0,21%	02/12/2025	24,6600	24,6600	2.466
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	13,9600	-1,27%	02/12/2025	13,9600	13,9800	19.041
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	39,7956	0,01%	02/12/2025	39,7956	39,7956	1.114
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	34,7368	0,26%	02/12/2025	34,7368	34,7368	6.808
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,5046	-0,01%	02/12/2025	15,5046	15,5085	6.202
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,7500	0,23%	02/12/2025	21,6800	21,7500	458.925
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4950	0,10%	02/12/2025	25,4660	25,4950	10.198
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5500	0,12%	02/12/2025	25,5500	25,5500	2.555
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,0000	0,14%	02/12/2025	25,9986	26,0100	45.552
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	37,1190	0,39%	02/12/2025	37,0938	37,1190	8.129
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,2700	0,09%	02/12/2025	22,2200	22,2700	759.407
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1450	-0,11%	02/12/2025	26,1325	26,1600	25.230
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	40,8419	0,45%	02/12/2025	40,7100	40,8800	1.450.949
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	32,5630	0,01%	02/12/2025	32,4800	32,6000	505.508
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	79,8231	0,17%	02/12/2025	79,6450	80,0200	1.700.152
JOHN HANCOCK MULTIFACTOR MID CAP ETF	65,1200	-0,26%	02/12/2025	65,0600	65,5600	22.389.819
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	42,0800	-0,26%	02/12/2025	42,0800	42,4800	1.266.860
JOHN HANCOCK PREFERRED INCOME ETF	22,9300	0,04%	02/12/2025	22,8800	22,9700	651.327
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	62,9820	0,43%	02/12/2025	62,7500	62,9820	144.859
JPMORGAN ACTIVE SMALL CAP VALUE ETF	58,9420	-0,15%	02/12/2025	58,9420	59,0600	29.471
JPMORGAN ACTIVE VALUE ETF	70,7900	0,01%	02/12/2025	70,5500	70,9800	11.170.662

1 2 »