Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST 81,2300 -0,66% Data26/06/2026 81,1841 81,7250 19.307.965
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 51,5240 -0,88% Data26/06/2026 51,1100 51,5240 30.914
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,4476 0,02% Data26/06/2026 41,4476 41,4700 7.088
JANUS HENDERSON AAA CLO ETF 50,6700 0,02% Data26/06/2026 50,6400 50,6700 193.882.219
JANUS HENDERSON ASSET-BACKED SECURITIES 50,0650 0,05% Data26/06/2026 50,0500 50,0750 38.800
JANUS HENDERSON B-BBB CLO ETF 47,5400 -0,21% Data26/06/2026 47,4000 47,5900 11.691.750
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF 54,1469 0,87% Data26/06/2026 53,7400 54,1469 35.737
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 34,5314 -1,75% Data26/06/2026 34,2400 34,9000 196.622
JANUS HENDERSON INCOME ETF 50,1249 0,11% Data26/06/2026 50,0780 50,1699 466.863
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 30,9271 0,63% Data26/06/2026 30,7600 30,9300 30.030
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 45,3600 0,07% Data26/06/2026 45,2700 45,4050 20.757.416
JANUS HENDERSON SECURITIZED INCOME ETF 51,5200 0,35% Data26/06/2026 51,5000 51,5550 4.377.036
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 91,0450 -0,68% Data26/06/2026 90,3391 91,7000 9.078.006
JANUS HENDERSON US REAL ESTATE ETF 27,9542 0,88% Data26/06/2026 27,7300 28,0600 13.558
JANUS SHORT DURATION INCOME ETF 49,0500 0,04% Data26/06/2026 49,0300 49,0600 14.280.662
JANUS SMALL/MID CAP GROWTH ALPHA ETF 97,7724 -0,47% Data26/06/2026 96,9600 98,4150 5.156.907
JENSEN QUALITY GROWTH ETF 26,52 1,46% Ora15:23 26,33 26,52 4.958
JHANCOCK CORE BOND ETF 25,3150 -0,27% Data26/06/2026 25,3000 25,3300 135.967
JHANCOCK CORE PLUS BOND ETF 25,1500 -0,36% Data26/06/2026 25,1500 25,1900 141.896
JHANCOCK GLOBAL SENIOR LOAN ETF 24,5670 -0,36% Data26/06/2026 24,5400 24,5700 205.331
JLENS 500 JEWISH ADVOCACY U.S. ETF 30,9622 -0,83% Data26/06/2026 30,7600 30,9622 1.072.004
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF 38,2449 -0,08% Data26/06/2026 38,1000 38,4300 214.401
JOHN HANCOCK DISCIPLINED VALUE SELECT ET 31,3800 -0,81% Data26/06/2026 31,2000 31,6400 4.232.691
JOHN HANCOCK DIVERSIFIED INCOME FUND 11,1800 -0,89% Data26/06/2026 11,1700 11,4500 2.638
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 26,3100 -0,22% Data26/06/2026 26,2800 26,3100 31.572
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 46,2436 -0,89% Data26/06/2026 46,2436 46,2700 9.989
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 41,7267 -2,32% Data26/06/2026 41,7267 41,7400 15.898
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 22,6600 -0,57% Data26/06/2026 22,6600 22,6900 769.534
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF 14,5550 0,52% Data26/06/2026 14,5550 14,5550 1.456
JOHN HANCOCK HIGH YIELD ETF 25,5683 -0,55% Data26/06/2026 25,5500 25,5900 63.205
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 22,0050 -0,29% Data26/06/2026 22,0050 22,0200 141.140
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 39,5648 -1,61% Data26/06/2026 39,4600 39,6600 186.588
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 87,7500 -0,76% Data26/06/2026 87,6300 88,1800 1.542.557
JOHN HANCOCK MULTIFACTOR MID CAP ETF 74,1800 -0,95% Data26/06/2026 73,8800 74,5899 10.154.871
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 48,5100 -0,19% Data26/06/2026 48,0700 48,6250 1.621.592
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,2850 -0,37% Data26/06/2026 21,2600 21,3190 122.282
JP MORGAN INTERNATIONAL GROWTH ETF 85,1200 -1,10% Data26/06/2026 84,5345 85,6900 1.293.484
JP MORGAN US TECH LEADERS ETF 104,2870 -1,90% Data26/06/2026 102,8600 104,8600 23.843.450
JPMORGAN 100% U.S. TREASURY SECURITIES M 100,1300 -0,06% Data26/06/2026 100,1150 100,1300 183.939
JPMORGAN ACTIVE BOND ETF 53,7000 0,11% Data26/06/2026 53,6200 53,7199 34.128.713
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 78,3876 -0,89% Data26/06/2026 78,0200 78,4900 33.863
JPMORGAN ACTIVE GROWTH ETF 94,0500 -1,03% Data26/06/2026 93,5650 94,9900 44.451.040
JPMORGAN ACTIVE SMALL CAP VALUE ETF 69,0469 1,12% Data26/06/2026 68,5150 69,0469 220.812
JPMORGAN ACTIVE VALUE ETF 79,0000 -0,64% Data26/06/2026 78,9400 79,5800 31.031.042
JPMORGAN BETABUILDERS CANADA ETF 99,7600 0,29% Data26/06/2026 99,3200 100,1300 24.301.336
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 59,8000 0,22% Data26/06/2026 59,4800 60,0300 10.068.586
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF 77,4100 -1,08% Data26/06/2026 77,3100 77,8050 222.322
JPMORGAN BETABUILDERS EUROPE ETF 76,4700 -0,69% Data26/06/2026 76,3000 76,8400 35.254.046
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF 77,2200 -0,55% Data26/06/2026 76,9800 77,5399 2.190.268
JPMORGAN BETABUILDERS JAPAN ETF 74,96 -0,56% Ora15:59 74,60 75,31 43.754.551