ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	82,5100	-0,23%	27/02/2026	82,3900	82,9899	137.384.266
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,0000	-0,61%	27/02/2026	54,6500	55,4300	1.431.815
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,6506	-0,05%	27/02/2026	52,5000	52,6800	113.146
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,8100	0,01%	27/02/2026	50,7700	50,8250	2.894.341
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1200	-0,02%	27/02/2026	100,1200	100,1200	6.408

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,0400	0,25%	27/02/2026	51,9845	52,0400	19.091.082
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,0217	-0,53%	27/02/2026	54,9800	55,1050	156.537
JANUS DETROIT STREET TRUST	50,2925	-0,24%	27/02/2026	50,2925	50,3899	65.229
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	42,1300	-0,45%	27/02/2026	42,1300	42,1350	8.763
JANUS HENDERSON AAA CLO ETF	50,3800	-0,61%	27/02/2026	50,3600	50,5300	564.989.079
JANUS HENDERSON B-BBB CLO ETF	46,7100	-1,00%	27/02/2026	46,5900	46,9600	56.211.935
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	54,3950	-0,32%	27/02/2026	53,7800	54,8200	2.689.071
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,2093	-1,16%	27/02/2026	26,9548	27,2550	73.492
JANUS HENDERSON INCOME ETF	50,5350	-0,42%	27/02/2026	50,5100	50,7200	2.141.269
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,0704	-0,59%	27/02/2026	29,7800	30,0704	4.511
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	46,2900	-0,19%	27/02/2026	46,2584	46,3199	39.124.169
JANUS HENDERSON SECURITIZED INCOME ETF	52,3450	-0,10%	27/02/2026	52,3100	52,3500	7.002.871
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	75,6934	-1,72%	27/02/2026	75,1550	75,7000	568.760
JANUS HENDERSON US REAL ESTATE ETF	25,8019	0,12%	27/02/2026	25,8019	25,9240	43.141
JANUS SHORT DURATION INCOME ETF	49,1500	-0,32%	27/02/2026	49,1250	49,1500	29.796.254

JANUS SMALL/MID CAP GROWTH ALPHA ETF	85,2678	-1,66%	27/02/2026	84,5100	85,6800	8.559.182
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	39,4585	-0,56%	27/02/2026	39,4300	39,5120	2.272.060
JOHN HANCOCK DIVERSIFIED INCOME FUND	11,4900		27/02/2026	11,4600	11,5400	4.171
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,6440	-0,02%	27/02/2026	26,6440	26,6700	31.973
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	42,2211	-1,00%	27/02/2026	42,2211	42,2700	13.680
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,8077	-0,74%	27/02/2026	28,7400	28,8077	35.347
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7100	0,16%	27/02/2026	25,7100	25,7670	17.997
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,8350	0,27%	27/02/2026	25,8250	25,8350	22.916
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,5864	-0,03%	27/02/2026	42,5864	42,5864	2.342
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,6300	-0,10%	27/02/2026	24,6000	25,7200	642.843
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	23,1670	-0,23%	27/02/2026	23,1301	23,2300	977.856
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	14,4802	-0,55%	27/02/2026	14,4802	14,4802	188
JOHN HANCOCK HIGH YIELD ETF	25,7320	-0,38%	27/02/2026	25,7200	25,7700	72.050
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,5600	0,36%	27/02/2026	22,5250	22,5700	582.928
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	37,8500	0,99%	27/02/2026	37,2300	37,8500	18.590.974
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	82,3800	-0,34%	27/02/2026	81,7950	82,3800	1.363.224
JOHN HANCOCK MULTIFACTOR MID CAP ETF	71,0300	-0,67%	27/02/2026	70,4801	71,0400	9.601.409
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	45,5500	-1,21%	27/02/2026	45,1900	45,5900	1.437.421
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,7000		27/02/2026	21,6950	21,7400	149.730
JP MORGAN INTERNATIONAL GROWTH ETF	81,7400	-0,28%	27/02/2026	81,2400	82,0050	3.251.617
JP MORGAN US TECH LEADERS ETF	84,1988	-0,91%	27/02/2026	83,2400	84,2724	53.832.419
JPMORGAN ACTIVE BOND ETF	54,9600	0,24%	27/02/2026	54,9175	54,9900	44.828.619
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	72,7160	-0,46%	27/02/2026	72,5500	72,7401	190.661
JPMORGAN ACTIVE GROWTH ETF	88,6600	-0,74%	27/02/2026	88,1195	88,7700	38.702.661
JPMORGAN ACTIVE SMALL CAP VALUE ETF	61,2726	-1,35%	27/02/2026	61,2726	61,2726	13.419
JPMORGAN ACTIVE VALUE ETF	75,9000	-0,37%	27/02/2026	75,3608	75,9000	20.983.466
JPMORGAN BETABUILDERS CANADA ETF	99,6200	-0,33%	27/02/2026	99,3000	100,0300	28.932.238
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	64,1500	0,31%	27/02/2026	63,8935	64,3100	16.584.379
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	72,1850	-0,67%	27/02/2026	71,9500	72,4100	39.518.328
JPMORGAN BETABUILDERS EUROPE ETF	79,1100	-0,33%	27/02/2026	79,0400	79,6100	20.211.577

1 2 »