ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,4400 0,10% Data20/11/2025 52,3900 52,4400 16.623.480
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 84,3450 0,42% Data20/11/2025 84,3450 84,3450 8.435
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 64,2900 -0,91% Data20/11/2025 64,2900 65,6800 75.727.191
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,2300 0,15% Data20/11/2025 54,1950 54,2700 28.177.908
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,1790 -1,23% Data20/11/2025 52,1790 52,1790 36.525
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 71,8500 -1,49% Data20/11/2025 71,8500 73,4500 28.007.130
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5900 0,12% Data20/11/2025 50,5100 50,8800 1.229.337
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,4300 -0,02% Data20/11/2025 50,4000 50,5300 1.175.019
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,3000 0,06% Data20/11/2025 46,2900 46,3200 61.472.140
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 59,0200 -1,50% Data20/11/2025 59,0200 60,5100 81.861
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 63,2000 -1,17% Data20/11/2025 63,2000 64,4000 290.720
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,8650 0,20% Data20/11/2025 99,8300 99,8850 69.906
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,3300 0,08% Data20/11/2025 99,3180 99,3300 119.196
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 55,0791 -1,78% Data20/11/2025 55,0791 56,0600 38.115
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 89,4700 -2,21% Data20/11/2025 89,3500 93,7076 33.625.510
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,4138 -0,13% Data20/11/2025 50,4100 50,6000 423.980
JANUS DETROIT STREET TRUST 52,2000 0,23% Data20/11/2025 52,1250 52,2000 5.846.400
JANUS DETROIT STREET TRUST 53,5699 -0,14% Data20/11/2025 53,5685 53,7589 81.212
JANUS DETROIT STREET TRUST 50,7850 -0,09% Data20/11/2025 50,7850 50,8830 319.946
JANUS DETROIT STREET TRUST - JANUS HENDE 50,6700 Data20/11/2025 50,6700 50,6900 244.524.907
JANUS DETROIT STREET TRUST - JANUS HENDE 47,9000 -0,06% Data20/11/2025 47,8950 47,9900 19.111.765
JANUS HENDERSON CORPORATE BOND ETF 42,0496 0,07% Data20/11/2025 42,0496 42,0950 59.164
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 25,9045 -3,17% Data20/11/2025 25,9045 26,2865 84.241
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 28,0050 -2,01% Data20/11/2025 27,9700 28,9600 83.287
JANUS HENDERSON MORTGAGE-BACKED SECURITI 45,6500 0,09% Data20/11/2025 45,6250 45,6999 26.981.387
JANUS HENDERSON SHORT DURATION INCOME ET 49,2000 -0,06% Data20/11/2025 49,2000 49,2500 20.185.727
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 69,2967 -2,21% Data20/11/2025 69,2967 72,4450 524.576
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 77,6435 -2,17% Data20/11/2025 77,5500 81,3886 8.614.779
JANUS HENDERSON U.S. REAL ESTATE ETF 24,1130 -0,02% Data20/11/2025 24,1130 24,3700 50.637
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 16,0000 4,71% Data20/11/2025 14,5100 16,0600 419.440
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 38,4566 -1,61% Data20/11/2025 38,4566 38,4566 115
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 33,2817 -1,42% Data20/11/2025 33,2817 34,0200 14.245
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 14,8360 -1,36% Data20/11/2025 14,8360 15,2600 8.902
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,6100 0,09% Data20/11/2025 21,6000 21,6400 769.316
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,4770 0,18% Data20/11/2025 25,4500 25,5400 354.130
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,5650 0,16% Data20/11/2025 25,5650 25,5650 5.113
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,8510 -0,10% Data20/11/2025 25,8510 26,0200 156.735
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 35,9349 -0,56% Data20/11/2025 35,9300 35,9400 70.001
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,2400 0,04% Data20/11/2025 22,2100 22,2800 978.560
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,2155 0,04% Data20/11/2025 26,2155 26,2700 45.353
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 39,1229 -1,38% Data20/11/2025 39,1200 39,9500 1.444.378
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 31,8670 -1,33% Data20/11/2025 31,8600 32,6000 712.833
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 76,3600 -1,43% Data20/11/2025 76,3600 78,7500 1.871.431
JOHN HANCOCK MULTIFACTOR MID CAP ETF 62,0100 -1,45% Data20/11/2025 61,9600 63,9209 10.450.421
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 39,6068 -1,48% Data20/11/2025 39,6068 40,7600 597.112
JOHN HANCOCK PREFERRED INCOME ETF 22,8300 -0,09% Data20/11/2025 22,8100 22,9300 541.345
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 60,8870 -1,85% Data20/11/2025 60,8870 62,1100 243.548
JPMORGAN ACTIVE SMALL CAP VALUE ETF 55,6727 -0,38% Data20/11/2025 55,6727 55,6727 14.920
JPMORGAN ACTIVE VALUE ETF 67,8200 -1,14% Data20/11/2025 67,7700 69,5100 17.965.518
JPMORGAN BETABUILDERS CANADA ETF 86,0600 -1,18% Data20/11/2025 86,0000 88,1400 12.280.762