ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,4950	0,10%	21/11/2025	52,4600	52,5000	14.147.403
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	84,5250	0,21%	21/11/2025	84,5250	84,6200	16.905
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	64,7900	0,78%	21/11/2025	64,3350	65,1550	24.218.502
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,3550	0,23%	21/11/2025	54,2750	54,3800	32.373.838
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,7530	1,10%	21/11/2025	52,7530	52,7530	3.851

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	73,0700	1,70%	21/11/2025	72,3500	73,1830	56.614.636
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6300	0,08%	21/11/2025	50,5000	50,6700	1.149.301
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4900	0,12%	21/11/2025	50,4100	50,5400	853.281
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,3700	0,15%	21/11/2025	46,3201	46,3799	81.485.862
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	59,6116	1,00%	21/11/2025	59,6116	59,8400	19.970
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	63,0050	-0,31%	21/11/2025	62,5200	63,1670	1.644.431
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	100,0990	0,23%	21/11/2025	100,0600	100,0990	120.119
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,4250	0,10%	21/11/2025	99,4240	99,4300	149.138
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	54,8371	-0,44%	21/11/2025	54,4100	54,8720	33.725
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	89,7800	0,35%	21/11/2025	88,3500	90,7700	48.768.496
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,5550	0,28%	21/11/2025	50,4800	50,5750	638.661
JANUS DETROIT STREET TRUST	52,2200	0,04%	21/11/2025	52,2000	52,2500	5.545.764
JANUS DETROIT STREET TRUST	53,8199	0,47%	21/11/2025	53,5600	54,1200	152.310
JANUS DETROIT STREET TRUST	50,8550	0,14%	21/11/2025	50,8000	50,8700	81.368
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6900	0,04%	21/11/2025	50,6700	50,7000	276.476.085

JANUS DETROIT STREET TRUST - JANUS HENDE	47,9600	0,13%	21/11/2025	47,8700	47,9730	5.297.853
JANUS HENDERSON CORPORATE BOND ETF	42,1394	0,21%	21/11/2025	42,1394	42,1500	8.006
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	25,8884	-0,06%	21/11/2025	25,3700	26,1395	205.088
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,4216	1,49%	21/11/2025	27,9700	28,6000	45.332
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,8100	0,35%	21/11/2025	45,7200	45,8200	20.077.149
JANUS HENDERSON SHORT DURATION INCOME ET	49,2700	0,14%	21/11/2025	49,2400	49,2700	21.760.933
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	70,9345	2,36%	21/11/2025	69,5000	71,5197	7.140.905
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	79,4603	2,34%	21/11/2025	77,5700	80,0700	6.966.682
JANUS HENDERSON U.S. REAL ESTATE ETF	24,4500	1,40%	21/11/2025	24,4500	24,5100	56.235
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	15,5700	-2,69%	21/11/2025	15,2200	16,0400	300.657
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	38,7820	0,85%	21/11/2025	38,7820	38,7820	155
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	33,8255	1,63%	21/11/2025	33,8255	33,8255	4.397
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,1000	1,78%	21/11/2025	15,1000	15,1400	4.530
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,6900	0,37%	21/11/2025	21,6400	21,6900	182.196
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5800	0,40%	21/11/2025	25,5200	25,6500	885.068
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6450	0,31%	21/11/2025	25,6100	25,6700	115.403
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,9550	0,40%	21/11/2025	25,9400	25,9700	4.177.795
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	36,1344	0,56%	21/11/2025	36,1300	36,1590	73.750
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,3100	0,31%	21/11/2025	22,2720	22,3800	595.677
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,2300	0,06%	21/11/2025	26,2300	26,2600	86.874
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	39,7900	1,71%	21/11/2025	39,4040	39,8700	2.247.697
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	31,8130	-0,17%	21/11/2025	31,4700	31,9000	280.050
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	77,3300	1,27%	21/11/2025	76,4899	77,8800	1.438.493
JOHN HANCOCK MULTIFACTOR MID CAP ETF	63,3100	2,10%	21/11/2025	62,1200	63,6178	11.413.717
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	40,6963	2,75%	21/11/2025	39,7800	40,9300	668.193
JOHN HANCOCK PREFERRED INCOME ETF	22,8500	0,09%	21/11/2025	22,8000	22,8900	329.291
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	60,9940	0,18%	21/11/2025	60,4200	61,1100	158.584
JPMORGAN ACTIVE SMALL CAP VALUE ETF	57,2799	2,89%	21/11/2025	57,2799	57,2799	5.155
JPMORGAN ACTIVE VALUE ETF	68,8400	1,50%	21/11/2025	67,9200	69,1900	26.517.168
JPMORGAN BETABUILDERS CANADA ETF	86,9100	0,99%	21/11/2025	85,8600	87,1400	12.419.439

1 2 »