ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,2600	0,15%	23/03/2026	52,1950	52,3100	25.723.626
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	81,5740	0,77%	23/03/2026	81,5740	81,5740	8.157
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	64,6500	0,58%	23/03/2026	64,5800	65,0300	38.233.945
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,1340	1,25%	23/03/2026	51,9850	52,7700	3.185.492
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,6500	0,36%	23/03/2026	53,4400	53,7450	95.511.217

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,7565	1,74%	23/03/2026	52,7565	52,7565	23.002
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1668	1,08%	23/03/2026	50,0100	50,3350	118.845
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,7190	0,48%	23/03/2026	49,5400	49,7500	7.530.987
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	74,7300	2,36%	23/03/2026	74,1300	75,6895	44.567.776
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,8130	0,03%	23/03/2026	49,7100	49,9050	2.327.662
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1800	0,03%	23/03/2026	100,1100	100,2000	1.362.448
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,9400	0,24%	23/03/2026	49,8600	50,1100	2.202.853
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7800	0,36%	23/03/2026	50,6500	50,8450	21.718.911
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,0200	0,22%	23/03/2026	45,9226	46,0400	49.770.860
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	59,4410	1,19%	23/03/2026	59,4410	59,4410	5.944
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	66,9020	3,15%	23/03/2026	66,5500	67,0600	54.726
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,4988	0,27%	23/03/2026	98,4700	98,4988	106.280
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,6605	0,10%	23/03/2026	98,6201	98,7000	127.667
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	51,6810	0,28%	23/03/2026	51,5650	51,6810	20.001
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	85,3100	1,54%	23/03/2026	85,0400	86,1800	85.967.399

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,0221	0,46%	23/03/2026	49,9450	50,0450	523.881
JANUS DETROIT STREET TRUST	51,7200	0,15%	23/03/2026	51,6300	51,7600	4.174.373
JANUS DETROIT STREET TRUST	50,0204	0,21%	23/03/2026	49,9900	50,1861	68.128
JANUS DETROIT STREET TRUST	53,0570	2,03%	23/03/2026	52,9200	53,3800	80.063
JANUS DETROIT STREET TRUST	49,7552	0,58%	23/03/2026	49,6700	49,8288	262.757
JANUS DETROIT STREET TRUST - JANUS HENDE	50,5700	0,14%	23/03/2026	50,5000	50,5700	275.900.919
JANUS DETROIT STREET TRUST - JANUS HENDE	46,9800	0,54%	23/03/2026	46,7500	47,0880	12.871.815
JANUS HENDERSON CORPORATE BOND ETF	41,2883	0,51%	23/03/2026	41,2500	41,3800	56.111
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	26,5642	1,97%	23/03/2026	26,5642	26,8100	31.319
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,4076	1,68%	23/03/2026	28,4076	28,8100	5.852
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,2500	0,38%	23/03/2026	45,1050	45,3499	40.173.674
JANUS HENDERSON SHORT DURATION INCOME ET	48,9900	0,10%	23/03/2026	48,9400	49,0000	30.415.588
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	70,2321	2,64%	23/03/2026	69,3900	71,4800	697.054
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	79,0200	2,42%	23/03/2026	78,1300	80,4100	4.006.393
JANUS HENDERSON U.S. REAL ESTATE ETF	24,3160	1,31%	23/03/2026	24,3160	24,3160	2.432
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	15,8300	-3,36%	23/03/2026	15,3300	15,9300	243.291
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	40,4440	1,11%	23/03/2026	40,4440	40,4440	8.089
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	35,5015	2,24%	23/03/2026	35,2150	35,5015	43.880
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	27,1263	0,92%	23/03/2026	27,1263	27,5000	69.226
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	13,8513	1,19%	23/03/2026	13,8301	13,8513	7.868
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,2054	0,58%	23/03/2026	21,1300	21,2400	506.024
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,1225	0,26%	23/03/2026	25,0714	25,1850	388.168
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,2832	0,73%	23/03/2026	25,2700	25,3350	76.709
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4444	0,64%	23/03/2026	25,3600	25,4800	62.059
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	39,8154	1,56%	23/03/2026	39,8154	39,8154	2.867
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,4900	-0,34%	23/03/2026	24,2800	24,4900	33.919
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,0300	0,23%	23/03/2026	21,9886	22,0450	323.951
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1249	0,15%	23/03/2026	26,1200	26,2000	312.402
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	41,7600	2,40%	23/03/2026	41,3450	42,4300	7.150.857
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	34,6321	2,86%	23/03/2026	34,2800	34,8500	1.359.310

1 2 »