ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,2000		15/04/2026	52,1600	52,2000	20.619.626
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	82,1850	-0,44%	15/04/2026	82,1850	82,1850	8.219
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,6900	0,44%	15/04/2026	66,4400	66,7482	13.337.733
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,2783	0,01%	15/04/2026	54,1672	54,2783	427.279
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,9200	-0,11%	15/04/2026	53,8700	53,9387	28.601.487
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,7517	0,17%	15/04/2026	55,5880	55,8000	147.686
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,2636	0,07%	15/04/2026	52,1300	52,3000	248.670
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1600	0,06%	15/04/2026	50,1100	50,1700	9.110.561
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	80,5000	-0,28%	15/04/2026	80,3167	80,6800	18.571.028
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,9269	-0,05%	15/04/2026	49,8900	50,2300	924.496
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1650		15/04/2026	100,1500	100,1800	814.041
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1482	-0,20%	15/04/2026	50,1300	50,3300	1.240.817
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1300	-0,06%	15/04/2026	51,0640	51,1500	15.028.232
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,2000	-0,02%	15/04/2026	46,1700	46,2000	43.798.478
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	63,4100	0,87%	15/04/2026	63,4100	63,4100	57.576
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	71,9400	-0,20%	15/04/2026	71,8883	72,0300	44.459
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,7550	-0,12%	15/04/2026	98,7550	98,7550	9.876
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,7450	-0,02%	15/04/2026	98,7450	98,7511	13.232
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,1256	0,14%	15/04/2026	55,1256	55,2200	50.109
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	91,8900	1,12%	15/04/2026	91,0750	91,9600	44.670.853

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,6800	0,12%	15/04/2026	50,6200	50,6800	518.659
JANUS DETROIT STREET TRUST	51,8600	-0,08%	15/04/2026	51,8399	51,9000	4.309.099
JANUS DETROIT STREET TRUST	50,0450	0,48%	15/04/2026	50,0450	50,1800	14.407.255
JANUS DETROIT STREET TRUST	53,7100	-0,32%	15/04/2026	53,2950	54,1600	323.603
JANUS DETROIT STREET TRUST	50,0849	-0,13%	15/04/2026	50,0462	50,2200	801.358
JANUS DETROIT STREET TRUST - JANUS HENDE	50,5800	0,02%	15/04/2026	50,5500	50,5800	137.353.531
JANUS DETROIT STREET TRUST - JANUS HENDE	46,8850	0,01%	15/04/2026	46,7850	46,8900	22.184.060
JANUS HENDERSON CORPORATE BOND ETF	41,6750	-0,01%	15/04/2026	41,6750	41,6750	4.168
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	29,2816	0,74%	15/04/2026	28,9000	29,2816	197.826
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,4493	0,05%	15/04/2026	30,4493	30,4697	8.039
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,6100	-0,13%	15/04/2026	45,5200	45,6195	42.208.087
JANUS HENDERSON SHORT DURATION INCOME ET	49,0200	0,04%	15/04/2026	49,0100	49,0300	12.849.220
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	78,3817	0,04%	15/04/2026	77,8600	78,7500	837.744
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	87,4214	-0,20%	15/04/2026	86,7650	87,9000	2.990.424
JANUS HENDERSON U.S. REAL ESTATE ETF	26,2541	0,18%	15/04/2026	26,0800	26,2600	24.416
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	13,2600	-3,28%	14/04/2026	13,2600	13,6200	842.700
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	42,6840	0,15%	15/04/2026	42,6840	42,6840	4.268
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	38,7550	-0,08%	15/04/2026	38,6890	38,8100	42.398
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,9592	-0,15%	15/04/2026	28,9500	29,0700	99.069
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,7000	0,73%	15/04/2026	14,7000	14,7000	1.470
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,4231	0,01%	15/04/2026	21,4000	21,4290	43.253
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,3450	-0,12%	15/04/2026	25,3450	25,3450	7.198
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4850	-0,12%	15/04/2026	25,4650	25,4850	17.177
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,8000	-0,01%	15/04/2026	25,8000	25,8000	11.042
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,4070	-0,44%	15/04/2026	42,4070	42,4070	4.241
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,5851	0,18%	15/04/2026	24,5851	24,6350	125.581
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,1650	-0,09%	15/04/2026	22,1500	22,2400	3.717.713
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1900	-0,08%	15/04/2026	26,1600	26,2100	29.988
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	44,9800	-0,13%	15/04/2026	44,7600	45,0400	3.998.992
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	37,0000	-0,05%	15/04/2026	36,9101	37,0400	485.329

1 2 3 »