ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST 82,0500 0,79% Data20/02/2026 81,2500 82,0890 32.347.966
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 55,1010 0,13% Data20/02/2026 54,6400 55,1300 2.082.818
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,5662 0,69% Data20/02/2026 52,3800 52,7700 419.794
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,7210 0,02% Data20/02/2026 50,6900 50,7800 3.159.918
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 100,1200 -0,02% Data20/02/2026 100,0935 100,2800 920.704
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,7100 0,10% Data20/02/2026 51,6000 51,7100 18.186.407
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 56,2290 0,42% Data20/02/2026 55,4300 56,2290 44.983
JANUS DETROIT STREET TRUST 50,3340 Data20/02/2026 50,3340 50,4500 10.067
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 42,2950 -0,01% Data20/02/2026 42,2897 42,2950 36.670
JANUS HENDERSON AAA CLO ETF 50,7600 0,06% Data20/02/2026 50,7500 50,7800 302.747.208
JANUS HENDERSON B-BBB CLO ETF 47,5400 0,08% Data20/02/2026 47,4050 47,5900 11.000.756
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF 54,3950 -0,18% Data20/02/2026 54,3950 54,7600 87.032
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 27,6350 0,84% Data20/02/2026 27,5500 27,8400 140.939
JANUS HENDERSON INCOME ETF 50,7600 -0,05% Data20/02/2026 50,7300 50,7800 340.092
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,8680 0,65% Data20/02/2026 29,6400 29,8680 32.855
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 46,2300 0,13% Data20/02/2026 46,1300 46,2400 119.948.358
JANUS HENDERSON SECURITIZED INCOME ETF 52,4900 -0,01% Data20/02/2026 52,4800 52,5200 7.447.596
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 76,0863 0,22% Data20/02/2026 75,3400 76,6900 837.101
JANUS HENDERSON US REAL ESTATE ETF 25,4980 0,73% Data20/02/2026 25,4350 25,4980 5.100
JANUS SHORT DURATION INCOME ETF 49,3100 0,08% Data20/02/2026 49,2800 49,3100 21.738.955
JANUS SMALL/MID CAP GROWTH ALPHA ETF 86,0589 0,53% Data20/02/2026 85,2800 86,7900 4.951.915
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF 39,2193 0,66% Data20/02/2026 38,9850 39,2193 213.628
JOHN HANCOCK DIVERSIFIED INCOME FUND 11,5300 0,96% Data20/02/2026 11,4200 11,5400 4.831
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 26,6301 -0,02% Data20/02/2026 26,6000 26,6453 302.704
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 42,5331 0,70% Data20/02/2026 42,5331 42,5331 638
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 29,0630 0,32% Data20/02/2026 28,6700 29,0630 5.813
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,6750 0,04% Data20/02/2026 25,6400 25,7398 118.901
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,6851 0,02% Data20/02/2026 25,6851 25,6851 873
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 42,2800 0,54% Data20/02/2026 42,2800 42,2800 4.228
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 24,7330 -0,19% Data20/02/2026 24,7330 24,7330 32.153
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 23,3500 0,11% Data20/02/2026 23,3100 23,3500 660.805
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF 14,6382 1,01% Data20/02/2026 14,6200 14,6399 24.695
JOHN HANCOCK HIGH YIELD ETF 25,9637 0,05% Data20/02/2026 25,9450 26,0000 152.563
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 22,4700 0,09% Data20/02/2026 22,4600 22,5700 400.056
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 37,1400 1,92% Data20/02/2026 36,4000 37,1600 1.786.434
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 82,5600 0,74% Data20/02/2026 81,8400 82,5800 1.309.154
JOHN HANCOCK MULTIFACTOR MID CAP ETF 71,3900 0,63% Data20/02/2026 70,7600 71,6824 19.536.230
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 46,1600 0,48% Data20/02/2026 45,8200 46,3450 2.146.440
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,7600 Data20/02/2026 21,7250 21,7700 456.960
JP MORGAN INTERNATIONAL GROWTH ETF 80,9600 1,29% Data20/02/2026 79,6700 81,1000 6.355.684
JP MORGAN US TECH LEADERS ETF 85,1500 0,72% Data20/02/2026 83,9000 86,0700 18.814.999
JPMORGAN ACTIVE BOND ETF 54,6500 -0,02% Data20/02/2026 54,5500 54,6800 45.447.924
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 72,1080 1,85% Data20/02/2026 71,7800 72,1800 223.535
JPMORGAN ACTIVE GROWTH ETF 89,5000 0,85% Data20/02/2026 88,4012 89,6845 67.358.058
JPMORGAN ACTIVE SMALL CAP VALUE ETF 62,4280 0,62% Data20/02/2026 62,1200 62,4280 31.214
JPMORGAN ACTIVE VALUE ETF 76,4300 0,50% Data20/02/2026 75,7430 76,5044 27.116.829
JPMORGAN BETABUILDERS CANADA ETF 98,2500 0,76% Data20/02/2026 97,3800 98,2700 29.892.071
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 63,6500 1,19% Data20/02/2026 62,7300 63,7000 16.943.630
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF 72,0100 2,16% Data20/02/2026 70,6500 72,0100 240.225
JPMORGAN BETABUILDERS EUROPE ETF 78,9500 1,00% Data20/02/2026 78,2500 79,0200 22.129.685