ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST 69,8500 -0,71% Data18/07/2025 69,8200 70,4100 194.951
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 50,5243 0,76% Data17/07/2025 50,2000 50,5243 7.124
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,4250 0,05% Data17/07/2025 50,3900 50,4527 192.220
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,2500 0,17% Data18/07/2025 41,2500 41,2500 41
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 30,0200 -0,58% Data18/07/2025 30,0200 30,0500 30
JANUS HENDERSON AAA CLO ETF 50,6500 0,02% Data18/07/2025 50,6500 50,7500 1.791.237
JANUS HENDERSON B-BBB CLO ETF 48,0700 0,06% Data18/07/2025 48,0700 48,1700 86.814
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF 51,2700 0,11% Data18/07/2025 50,9800 51,6900 1.794
JANUS HENDERSON INCOME ETF 50,7200 0,20% Data18/07/2025 50,7200 50,7700 51
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,4000 0,38% Data18/07/2025 29,3500 29,5000 911
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 44,5100 0,16% Data18/07/2025 44,4900 44,5600 172.654
JANUS HENDERSON SECURITIZED INCOME ETF 52,3400 0,10% Data18/07/2025 52,3300 52,3700 44.175
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 67,6600 -0,72% Data18/07/2025 67,5800 68,4800 7.375
JANUS HENDERSON US REAL ESTATE ETF 23,8300 0,24% Data18/07/2025 23,7900 23,9000 24
JANUS SHORT DURATION INCOME ETF 49,1300 0,06% Data18/07/2025 49,1200 49,1400 87.353
JANUS SMALL/MID CAP GROWTH ALPHA ETF 78,4900 -0,22% Data18/07/2025 78,0500 79,2300 24.567
JENSEN QUALITY GROWTH ETF 26,37 0,02% Ora14:39 26,33 26,40 173.842
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF 31,3700 -0,02% Data18/07/2025 31,3700 31,3700 31
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF 25,3300 -0,02% Data18/07/2025 25,3100 25,3400 6.459
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 38,1840 0,71% Data17/07/2025 38,1840 38,1840 1.375
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 33,5975 0,04% Data17/07/2025 33,5200 33,5975 30.641
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF 22,6900 0,38% Data18/07/2025 22,6100 22,7100 8.259
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF 14,7900 -0,41% Data18/07/2025 14,7900 14,8500 15
JOHN HANCOCK HIGH YIELD ETF 25,8300 0,19% Data18/07/2025 25,8200 25,8600 2.221
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF 21,6400 0,21% Data18/07/2025 21,6300 21,6500 17.139
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 37,8700 -0,16% Data18/07/2025 37,7600 38,1400 10.604
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF 29,5700 Data18/07/2025 29,5700 29,7300 1.952
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 74,3000 0,07% Data18/07/2025 74,1700 74,5600 13.077
JOHN HANCOCK MULTIFACTOR MID CAP ETF 62,1400 Data18/07/2025 61,9400 62,4100 188.781
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 39,9700 -0,35% Data18/07/2025 39,8000 40,2500 3.997
JOHN HANCOCK TRUST CORPORATE BOND ETF 21,3100 0,14% Data18/07/2025 21,2800 21,3300 8.524
JP MORGAN INTERNATIONAL GROWTH ETF 71,1500 -0,60% Data18/07/2025 71,1000 71,9500 3.842
JP MORGAN ULTRA-SHORT INCOME 50,6000 0,06% Data18/07/2025 50,5800 50,6000 1.713.771
JP MORGAN US TECH LEADERS ETF 85,5400 0,08% Data18/07/2025 85,1400 85,9000 150.893
JPMORGAN ACTIVE BOND ETF 53,0200 0,17% Data18/07/2025 52,9900 53,0600 169.293
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 54,7400 -0,44% Data18/07/2025 54,7400 54,9800 55
JPMORGAN ACTIVE GROWTH ETF 87,1200 0,01% Data18/07/2025 86,8300 87,4600 340.465
JPMORGAN ACTIVE SMALL CAP VALUE ETF 57,4000 -0,48% Data18/07/2025 57,4000 57,9100 1.033
JPMORGAN ACTIVE VALUE ETF 66,2200 -0,24% Data18/07/2025 66,0800 66,5900 192.170
JPMORGAN ACTIVEBUILDERS LARGE CAP EQUITY ETF 57,1120 0,63% Data17/07/2025 57,1120 57,1120 3.998
JPMORGAN BETABUILDERS CANADA ETF 81,3200 -0,20% Data18/07/2025 81,1800 81,9500 121.492
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF 55,1000 0,33% Data18/07/2025 55,0600 55,4800 136.758
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF 59,1500 -0,11% Data18/07/2025 59,1500 59,4400 2.248
JPMORGAN BETABUILDERS EUROPE ETF 67,0100 -0,19% Data18/07/2025 66,9800 67,6700 439.519
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF 66,6500 -0,15% Data18/07/2025 66,5600 67,1600 89.044
JPMORGAN BETABUILDERS JAPAN ETF 59,2100 -0,87% Data18/07/2025 58,8300 59,5300 2.741.423
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF 92,6400 0,23% Data18/07/2025 92,4400 92,8900 17.602
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF 68,2900 -0,66% Data18/07/2025 68,2500 69,2200 1.844
JPMORGAN BETABUILDERS US EQUITY ETF 113,7200 -0,02% Data18/07/2025 113,5100 114,1500 236.424
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF 99,7000 Data18/07/2025 99,4400 100,2100 2.692