ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,4900	0,08%	17/09/2025	52,4500	52,5500	18.191.932
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	85,2800	-0,18%	17/09/2025	85,2200	85,4000	231.279
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	64,8800	-0,08%	17/09/2025	64,2700	64,9826	31.120.016
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,3500	-0,18%	17/09/2025	54,3312	54,6050	29.967.123
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,4213	-0,05%	17/09/2025	53,4213	53,4500	10.631
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	73,0600	-0,49%	17/09/2025	72,8137	73,6800	13.699.700
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5200	-0,04%	17/09/2025	50,4750	50,6900	2.035.754
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3006	-0,06%	17/09/2025	50,3006	50,4300	736.501
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,4700	-0,09%	17/09/2025	46,4200	46,5450	42.479.063
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	59,6912	-0,18%	17/09/2025	59,6912	59,6912	537

J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	63,8681	0,31%	17/09/2025	63,7800	64,1350	4.309.372
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,9208	-0,19%	17/09/2025	99,9208	99,9900	87.231
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,3540	-0,05%	17/09/2025	99,3540	99,4090	23.348
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	58,4688	1,41%	17/09/2025	58,3200	58,4688	135.355
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	88,5872	-0,12%	17/09/2025	88,5872	88,5872	1.240
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	92,5000	-0,33%	17/09/2025	91,6228	92,8876	29.754.753
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,9400	-0,08%	17/09/2025	50,9400	51,0100	364.730
JANUS DETROIT STREET TRUST	52,3986	-0,04%	17/09/2025	52,3800	52,4888	4.403.474
JANUS DETROIT STREET TRUST	53,3792	0,20%	17/09/2025	52,8700	53,5000	81.510
JANUS DETROIT STREET TRUST	51,2600	-0,64%	17/09/2025	51,2298	51,5299	1.316.613
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6800	0,02%	17/09/2025	50,6800	50,7100	188.409.184
JANUS DETROIT STREET TRUST - JANUS HENDE	48,2500	0,08%	17/09/2025	48,2100	48,2600	12.352.338
JANUS HENDERSON CORPORATE BOND ETF	42,3700	-0,18%	17/09/2025	42,3700	42,5000	4.661
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	26,5450	-0,52%	17/09/2025	26,3600	26,7200	418.694
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,1250	0,18%	17/09/2025	30,1250	30,2500	115.439
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,8500	-0,15%	17/09/2025	45,8210	46,0791	30.206.026
JANUS HENDERSON SHORT DURATION INCOME ET	49,2400	0,04%	17/09/2025	49,2200	49,3117	12.776.155
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	74,4382	-0,05%	17/09/2025	74,4049	75,5550	665.329
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	84,6823	0,10%	17/09/2025	84,1100	86,0000	3.457.494
JANUS HENDERSON U.S. REAL ESTATE ETF	24,3520	-0,35%	17/09/2025	24,3500	24,5800	17.947
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	30,5663	-0,48%	17/09/2025	30,5663	30,5663	92
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	39,2785	-0,01%	17/09/2025	0	0	118
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	33,0009	-0,70%	17/09/2025	33,0009	33,2700	168.503
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,4722	0,15%	17/09/2025	15,3600	15,4900	7.226
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,8700	-0,14%	17/09/2025	21,8500	21,9500	372.621
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6279	-0,18%	17/09/2025	25,6279	25,6883	11.738
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,6950	-0,23%	17/09/2025	25,6950	25,7900	5.242
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1800	-0,21%	17/09/2025	26,1800	26,2500	344.922
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	35,6866	-0,50%	17/09/2025	35,6866	35,6866	2.784
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,3002	-0,15%	17/09/2025	22,2800	22,3700	234.085
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1060	-0,02%	17/09/2025	26,0400	26,1900	106.304
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	39,9945	-0,39%	17/09/2025	39,8872	40,3000	6.225.024
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	31,7100	0,28%	17/09/2025	31,6200	31,9328	2.188.529
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	77,4200	-0,04%	17/09/2025	77,0236	77,8981	4.231.777
JOHN HANCOCK MULTIFACTOR MID CAP ETF	64,3700	0,05%	17/09/2025	64,0600	65,2900	9.359.527
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	41,6400	-0,12%	17/09/2025	41,6300	42,3310	802.278
JOHN HANCOCK PREFERRED INCOME ETF	23,4100	0,13%	17/09/2025	23,3800	23,5000	1.041.487
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	60,3812	0,55%	17/09/2025	60,3812	60,3812	0
JPMORGAN ACTIVE SMALL CAP VALUE ETF	59,1000	-0,06%	17/09/2025	59,1000	59,5200	42.670
JPMORGAN ACTIVE VALUE ETF	68,7400	0,31%	17/09/2025	68,3200	69,2250	28.597.627

1 2 »