ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,5400 0,06% Data25/11/2025 52,5250 52,5650 15.609.634
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 85,2450 0,29% Data25/11/2025 85,2450 85,5000 272.784
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 65,8700 0,61% Data25/11/2025 65,2100 65,9100 12.363.799
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,5900 0,24% Data25/11/2025 54,5040 54,6300 33.780.292
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,7100 1,14% Data25/11/2025 53,7100 53,7100 5.371
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,3900 0,10% Data25/11/2025 50,3400 50,4540 5.744.460
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 73,9900 1,25% Data25/11/2025 73,2900 74,0200 52.658.683
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,7400 0,18% Data25/11/2025 50,5800 50,7640 862.580
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5400 0,02% Data25/11/2025 50,5100 50,5900 778.316
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,4500 0,09% Data25/11/2025 46,4000 46,4500 61.907.306
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 61,1224 0,90% Data25/11/2025 61,1224 61,1224 1.895
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 63,7310 0,13% Data25/11/2025 63,1500 63,7310 898.607
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 100,3510 0,18% Data25/11/2025 100,3300 100,3510 20.070
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,5050 0,05% Data25/11/2025 99,4200 99,5100 39.802
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 56,0290 0,95% Data25/11/2025 55,9000 56,0510 33.617
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 92,7000 0,71% Data25/11/2025 90,7800 92,8560 44.199.360
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,7750 0,22% Data25/11/2025 50,6501 50,7750 9.695.385
JANUS DETROIT STREET TRUST 52,3600 0,17% Data25/11/2025 52,3100 52,3800 4.879.952
JANUS DETROIT STREET TRUST 53,9150 -0,06% Data25/11/2025 53,3300 54,1500 151.070
JANUS DETROIT STREET TRUST 51,0750 -0,24% Data25/11/2025 51,0100 51,1000 97.043
JANUS DETROIT STREET TRUST - JANUS HENDE 50,6800 Data25/11/2025 50,6650 50,7000 309.614.256
JANUS DETROIT STREET TRUST - JANUS HENDE 48,0900 0,20% Data25/11/2025 47,9750 48,0900 28.371.417
JANUS HENDERSON CORPORATE BOND ETF 42,3750 0,22% Data25/11/2025 42,3750 42,3758 24.366
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 26,8470 0,19% Data25/11/2025 26,3000 26,8700 212.091
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,2232 1,75% Data25/11/2025 28,8900 29,2232 38.341
JANUS HENDERSON MORTGAGE-BACKED SECURITI 46,0100 0,31% Data25/11/2025 45,9200 46,0501 21.777.453
JANUS HENDERSON SHORT DURATION INCOME ET 49,2800 0,01% Data25/11/2025 49,2700 49,2900 15.284.192
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 73,5303 1,23% Data25/11/2025 72,7600 73,7100 501.550
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 82,3215 1,47% Data25/11/2025 80,6700 82,5000 13.861.212
JANUS HENDERSON SUSTAINABLE CORPORATE BO 42,1394 -1,29% Data21/11/2025 42,1394 42,1500 8.006
JANUS HENDERSON U.S. REAL ESTATE ETF 24,7220 0,84% Data25/11/2025 24,7220 24,7410 12.361
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 14,4300 -7,32% Data25/11/2025 14,4300 14,9900 33.535
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 39,4225 0,64% Data25/11/2025 39,4225 39,4225 158
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 34,2238 0,77% Data25/11/2025 34,0400 34,3950 62.869
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 15,5219 1,55% Data25/11/2025 15,5219 15,5219 140
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,7400 0,30% Data25/11/2025 21,6900 21,7900 469.584
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,6050 0,20% Data25/11/2025 25,5100 25,8100 4.585.856
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,6350 0,22% Data25/11/2025 25,6300 25,6400 28.199
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,9930 0,49% Data25/11/2025 25,8700 26,0100 197.547
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 36,6188 1,33% Data25/11/2025 36,6188 36,6400 11.828
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,3000 0,22% Data25/11/2025 22,2700 22,3450 822.870
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,2100 0,07% Data25/11/2025 26,1900 26,2200 18.347
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 40,2400 1,39% Data25/11/2025 39,9500 40,3650 3.311.430
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 32,2302 0,27% Data25/11/2025 31,9980 32,2302 309.152
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 79,2200 1,23% Data25/11/2025 78,3950 79,2300 2.248.580
JOHN HANCOCK MULTIFACTOR MID CAP ETF 64,9500 1,72% Data25/11/2025 63,9288 65,0400 15.770.445
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 42,0669 2,18% Data25/11/2025 41,2900 42,1500 710.889
JOHN HANCOCK PREFERRED INCOME ETF 22,8500 0,09% Data25/11/2025 22,8100 22,8900 2.319.275
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 61,8880 0,44% Data25/11/2025 61,8880 61,8880 6.189
JPMORGAN ACTIVE SMALL CAP VALUE ETF 59,0010 2,55% Data25/11/2025 58,8700 59,0690 53.101