ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	69,6800	-1,43%	15/07/2025	69,6350	70,4400	15.646.156
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	50,4111	1,60%	15/07/2025	50,3999	50,4111	23.240
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,3614	-0,19%	15/07/2025	50,3614	50,4200	321.860
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	41,0950	-0,31%	15/07/2025	41,0950	41,0950	452
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	41,2368	-0,82%	11/07/2025	41,2368	41,2368	0
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF	29,9326	-0,56%	15/07/2025	29,9326	29,9326	2.365
JANUS HENDERSON AAA CLO ETF	50,6400	-0,04%	15/07/2025	50,6300	50,6800	230.063.293
JANUS HENDERSON B-BBB CLO ETF	48,2400	0,29%	15/07/2025	48,0400	48,2600	29.163.733
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	51,2749	-0,75%	15/07/2025	50,8301	51,6626	27.124
JANUS HENDERSON INCOME ETF	50,4650	-0,13%	15/07/2025	50,4000	50,5600	66.361

JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,8832	-1,07%	15/07/2025	28,8800	29,1300	84.079
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	44,3400	-0,36%	15/07/2025	44,3150	44,5500	27.573.006
JANUS HENDERSON SECURITIZED INCOME ETF	52,2320	-0,07%	15/07/2025	52,2200	52,3400	5.497.888
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	67,0400	-1,43%	15/07/2025	66,9300	68,1900	3.404.962
JANUS HENDERSON US REAL ESTATE ETF	23,6015	-1,21%	15/07/2025	23,5600	23,6999	47.415
JANUS SHORT DURATION INCOME ETF	49,0600	-0,06%	15/07/2025	49,0600	49,0800	35.331.148
JANUS SMALL/MID CAP GROWTH ALPHA ETF	77,5000	-1,39%	15/07/2025	77,3900	78,7900	2.297.178
JENSEN QUALITY GROWTH ETF	26,30	-0,35%	15:53	26,30	26,37	177.128
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	31,3684	-1,18%	15/07/2025	31,3684	31,3684	3.262
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	25,4200	-0,24%	15/07/2025	25,4200	25,4800	157.350
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	37,8050	-0,47%	15/07/2025	37,8050	37,9700	8.393
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	33,4762	-1,18%	15/07/2025	33,4100	33,4762	5.925
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,5400	-0,44%	15/07/2025	22,5400	22,6800	308.798
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	14,7100	-1,01%	15/07/2025	14,7100	14,8600	7.870
JOHN HANCOCK HIGH YIELD ETF	25,7083	-0,28%	15/07/2025	25,7083	25,7200	4.782
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	21,5703	-0,28%	15/07/2025	21,5600	21,6134	610.849
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L	37,7300	-1,10%	15/07/2025	37,6500	38,1800	1.589.678
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	29,3500	0,41%	15/07/2025	29,3250	29,5100	455.806
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	73,5300	-0,83%	15/07/2025	73,5300	74,3400	2.823.184
JOHN HANCOCK MULTIFACTOR MID CAP ETF	61,2200	-1,45%	15/07/2025	61,1800	62,3600	17.832.957
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	39,3500	-2,19%	15/07/2025	39,3500	40,3100	590.998
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,1900	-0,42%	15/07/2025	21,1900	21,2700	437.192
JP MORGAN INTERNATIONAL GROWTH ETF	70,7100	-0,01%	15/07/2025	70,6800	71,2100	511.799
JP MORGAN ULTRA-SHORT INCOME	50,5500		15/07/2025	50,5400	50,5600	186.549.265
JP MORGAN US TECH LEADERS ETF	84,1900	0,42%	15/07/2025	84,1600	84,7400	31.058.112
JPMORGAN ACTIVE BOND ETF	52,7900	-0,32%	15/07/2025	52,7900	53,0200	20.504.164
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	54,6082	0,91%	15/07/2025	54,6082	54,6082	4.969
JPMORGAN ACTIVE GROWTH ETF	86,3500	0,09%	15/07/2025	86,3500	86,9485	30.076.568
JPMORGAN ACTIVE SMALL CAP VALUE ETF	57,0135	-2,44%	15/07/2025	57,0135	58,4800	34.493
JPMORGAN ACTIVE VALUE ETF	65,7000	-1,29%	15/07/2025	65,6700	66,6400	21.200.076
JPMORGAN ACTIVEBUILDERS LARGE CAP EQUITY ETF	56,6072	-0,31%	15/07/2025	56,6072	56,6072	27.002
JPMORGAN BETABUILDERS CANADA ETF	80,4400	-0,79%	15/07/2025	80,3200	81,3600	37.719.844
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	54,4200	-0,84%	15/07/2025	54,3800	55,0450	12.037.432
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	58,8521	0,92%	15/07/2025	58,8521	58,8521	2.589
JPMORGAN BETABUILDERS EUROPE ETF	66,8500	-1,15%	15/07/2025	66,8300	67,6600	84.729.634
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF	66,2500	-1,16%	15/07/2025	66,2500	67,0600	4.365.014
JPMORGAN BETABUILDERS JAPAN ETF	59,1100	-1,05%	15/07/2025	59,0450	59,5700	96.265.778
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF	92,0000	-1,32%	15/07/2025	91,8850	93,4000	761.852
JPMORGAN BETABUILDERS U.S. AGGREGATE BON	45,6300	-0,96%	11/07/2025	45,6200	45,7500	1.235.752
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF	67,0691	-1,88%	15/07/2025	67,0691	67,2950	33.199

1 2 »