ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,3500 -0,08% Data12/12/2025 52,3500 52,3800 11.794.612
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 82,4902 -0,94% Data12/12/2025 82,4902 82,4902 1.402
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 66,2700 -0,67% Data12/12/2025 66,0901 66,7299 14.203.980
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,9850 -0,23% Data12/12/2025 53,9600 54,0100 121.226.773
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,2678 -0,88% Data12/12/2025 54,2678 54,3100 10.582
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,2500 0,02% Data12/12/2025 50,1900 50,5700 5.214.493
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 76,0300 -0,59% Data12/12/2025 75,7650 76,5500 24.331.197
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,2600 -0,16% Data12/12/2025 50,2200 50,6000 1.246.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,3400 -0,14% Data12/12/2025 50,2873 50,3482 441.331
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,2900 0,04% Data12/12/2025 46,2800 46,3000 36.118.143
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 61,7273 -1,03% Data12/12/2025 61,7273 61,7273 6.605
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 64,9777 -1,14% Data12/12/2025 64,9399 64,9777 130.085
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,3850 -0,13% Data12/12/2025 99,3850 99,4200 54.960
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,2250 -0,01% Data12/12/2025 99,1700 99,2250 20.540
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 56,1626 0,02% Data12/12/2025 56,1626 56,6100 32.406
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 92,9800 -1,81% Data12/12/2025 92,4600 94,3250 44.225.937
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,6900 -0,02% Data12/12/2025 50,6500 50,6900 298.716
JANUS DETROIT STREET TRUST 52,1800 0,04% Data12/12/2025 52,1100 52,1800 5.150.740
JANUS DETROIT STREET TRUST 53,4500 -0,60% Data12/12/2025 52,9500 53,6600 2.558.545
JANUS DETROIT STREET TRUST 50,9450 -0,20% Data12/12/2025 50,9450 51,1500 161.139
JANUS DETROIT STREET TRUST - JANUS HENDE 50,5800 0,02% Data12/12/2025 50,5600 50,5900 188.469.527
JANUS DETROIT STREET TRUST - JANUS HENDE 47,8000 -0,02% Data12/12/2025 47,7700 47,8499 14.743.671
JANUS HENDERSON CORPORATE BOND ETF 42,0050 -0,26% Data12/12/2025 42,0000 42,0050 4.369
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 26,8714 -3,64% Data12/12/2025 26,8600 27,7700 379.693
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,4550 -1,57% Data12/12/2025 29,4498 29,6000 48.512
JANUS HENDERSON MORTGAGE-BACKED SECURITI 45,5700 -0,31% Data12/12/2025 45,5600 45,6200 24.966.299
JANUS HENDERSON SHORT DURATION INCOME ET 49,2100 0,02% Data12/12/2025 49,2000 49,2100 11.595.451
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 75,6633 -1,53% Data12/12/2025 75,2700 76,8100 1.010.862
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 83,7205 -2,43% Data12/12/2025 83,6425 85,7800 1.888.567
JANUS HENDERSON U.S. REAL ESTATE ETF 24,3174 0,04% Data12/12/2025 24,3174 24,3174 559
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 13,8700 0,80% Data11/12/2025 13,8700 14,0800 99.892
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 40,0660 -1,10% Data12/12/2025 40,0660 40,0660 160
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 35,3420 -1,09% Data12/12/2025 35,2100 35,3420 68.493
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 15,6000 -1,02% Data12/12/2025 15,6000 15,6000 31
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,6100 -0,37% Data12/12/2025 21,5705 21,6100 90.330
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,4000 -0,45% Data12/12/2025 25,4000 25,4571 51.410
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,4399 -0,27% Data12/12/2025 25,4399 25,4500 10.863
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,0104 -0,21% Data12/12/2025 26,0104 26,0390 25.178
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 37,9112 -0,52% Data12/12/2025 37,9112 37,9400 6.217
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,2200 -0,18% Data12/12/2025 22,1800 22,2200 399.271
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,1659 -0,06% Data12/12/2025 26,1659 26,1710 61.124
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 41,4900 -0,50% Data12/12/2025 41,3201 41,7900 7.593.168
JOHN HANCOCK MULTIFACTOR EMERGING MARKET 32,4644 -0,90% Data12/12/2025 32,3800 32,8600 263.903
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 80,3500 -1,01% Data12/12/2025 80,1750 81,1843 1.535.247
JOHN HANCOCK MULTIFACTOR MID CAP ETF 66,5700 -1,23% Data12/12/2025 66,3900 67,5000 11.569.467
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 43,0800 -1,15% Data12/12/2025 43,0100 43,7600 2.451.252
JOHN HANCOCK PREFERRED INCOME ETF 22,9900 Data12/12/2025 22,9613 23,0100 378.806
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 62,6953 -1,34% Data12/12/2025 62,6953 62,8800 18.809
JPMORGAN ACTIVE SMALL CAP VALUE ETF 60,1224 -0,60% Data12/12/2025 60,0700 60,1224 43.649
JPMORGAN ACTIVE VALUE ETF 72,2500 -0,51% Data12/12/2025 72,0700 72,9000 18.713.834