ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST - 52,3900 0,07% Data20/01/2026 52,3700 52,4500 24.127.062
J.P. MORGAN EXCHANGE - TRADED FUND TRUST 81,7974 -1,28% Data20/01/2026 81,7974 81,7974 7.116
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 65,7100 -1,54% Data20/01/2026 65,6760 66,2390 39.248.912
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,3300 -1,27% Data20/01/2026 53,0900 53,6100 935.782
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,8700 -0,37% Data20/01/2026 53,8700 53,9700 37.516.199
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 54,2483 -1,81% Data20/01/2026 54,2000 54,2483 36.726
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0770 -1,12% Data20/01/2026 51,0400 51,3600 270.708
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,4137 -0,18% Data20/01/2026 50,3400 50,4699 3.670.117
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 76,5000 -1,67% Data20/01/2026 76,3700 77,0200 28.106.100
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,3800 -0,34% Data20/01/2026 50,3100 50,7400 2.263.725
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 100,1000 Data20/01/2026 100,0500 100,1200 692.091
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5300 -0,19% Data20/01/2026 50,3815 50,6600 822.275
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0000 -0,31% Data20/01/2026 50,9800 51,0800 19.705.431
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 46,3100 -0,11% Data20/01/2026 46,2700 46,3199 62.872.355
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 61,0262 -2,10% Data20/01/2026 61,0262 61,0700 237.270
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 66,4600 -1,10% Data20/01/2026 66,4600 67,0900 1.162.452
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 98,9297 -0,20% Data20/01/2026 98,9000 98,9297 700.422
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 99,1455 0,03% Data20/01/2026 99,1000 99,1455 342.647
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 55,5218 -1,02% Data20/01/2026 55,5218 55,5218 4.386
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 90,1600 -2,43% Data20/01/2026 90,0200 91,2200 88.780.552
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J 50,7699 -0,16% Data20/01/2026 50,6500 50,7800 741.697
JANUS DETROIT STREET TRUST 52,1800 -0,10% Data20/01/2026 52,1800 52,2400 9.260.854
JANUS DETROIT STREET TRUST 50,2050 -0,19% Data20/01/2026 50,1600 50,2800 1.656.815
JANUS DETROIT STREET TRUST 53,9200 0,26% Data20/01/2026 53,9200 54,0400 28.739
JANUS DETROIT STREET TRUST 50,6200 -0,06% Data20/01/2026 50,5100 50,6900 1.645.302
JANUS DETROIT STREET TRUST - JANUS HENDE 50,7500 Data20/01/2026 50,7300 50,7600 301.272.300
JANUS DETROIT STREET TRUST - JANUS HENDE 48,0800 0,01% Data20/01/2026 47,9437 48,1000 17.144.270
JANUS HENDERSON CORPORATE BOND ETF 41,9593 -0,37% Data20/01/2026 41,9593 41,9593 462
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL 27,3538 -3,21% Data20/01/2026 27,3538 27,7450 160.047
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 29,7479 -1,71% Data20/01/2026 29,7450 30,0400 128.779
JANUS HENDERSON MORTGAGE-BACKED SECURITI 45,7000 -0,37% Data20/01/2026 45,6900 45,7994 36.427.333
JANUS HENDERSON SHORT DURATION INCOME ET 49,2600 0,02% Data20/01/2026 49,2500 49,2600 28.220.709
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 77,3666 -0,69% Data20/01/2026 76,2900 78,0200 850.259
JANUS HENDERSON SMALL/MID CAP GROWTH ALP 86,6441 -0,91% Data20/01/2026 85,9000 87,3900 3.953.397
JANUS HENDERSON SUSTAINABLE CORPORATE BO 42,0780 Data14/01/2026 42,0780 42,0780 0
JANUS HENDERSON U.S. REAL ESTATE ETF 23,8382 -1,68% Data20/01/2026 23,8382 23,9700 34.804
JANUS HENDERSON U.S. SUSTAINABLE EQUITY 13,5100 -0,59% Data16/01/2026 13,4200 13,6200 175.630
JOHN HANCOCK EXCHANGE TRADED FUND TRUST 40,3080 -1,92% Data20/01/2026 40,3080 40,3080 4.031
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 36,5980 -0,16% Data20/01/2026 36,4900 36,7850 91.495
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 27,9496 -1,69% Data20/01/2026 27,9496 28,2000 3.969
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 15,0200 -2,41% Data20/01/2026 15,0200 15,0200 1.502
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 21,4900 -0,37% Data20/01/2026 21,4500 21,5400 307.436
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,5200 0,37% Data20/01/2026 25,3300 25,7900 393.008
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,3450 -0,37% Data20/01/2026 25,3450 25,3450 2.535
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 25,8719 -0,38% Data20/01/2026 25,8500 25,8952 289.351
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 39,1187 -0,98% Data20/01/2026 39,1187 39,1187 1.565
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 24,9070 0,02% Data20/01/2026 24,9000 24,9200 247.327
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 22,1500 -0,54% Data20/01/2026 22,1500 22,2400 967.955
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,3100 -0,13% Data20/01/2026 26,2550 26,3200 118.211
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER 42,2300 -1,41% Data20/01/2026 42,1201 42,4700 2.915.644