ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	73,1500	-0,95%	27/03/2026	72,8850	73,8900	23.961.965
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,4700	-0,31%	27/03/2026	51,4700	51,7845	915.497
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,1065	-0,97%	27/03/2026	49,0257	49,1656	62.758
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,4100	-0,26%	27/03/2026	49,3950	49,4600	4.553.922
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1500	-0,03%	27/03/2026	100,1200	100,1699	280.620

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5150	0,05%	27/03/2026	50,3600	50,5700	23.057.976
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	50,9650	0,22%	27/03/2026	50,8823	51,1000	28.744
JANUS DETROIT STREET TRUST	49,8350	0,02%	27/03/2026	49,8350	49,9004	79.238
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	40,9308	-0,27%	27/03/2026	40,9308	40,9700	7.900
JANUS HENDERSON AAA CLO ETF	50,5000	-0,16%	27/03/2026	50,4900	50,6000	387.987.965
JANUS HENDERSON B-BBB CLO ETF	46,7800	-0,60%	27/03/2026	46,7601	46,9550	12.718.734
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	52,2243	-0,04%	27/03/2026	51,8000	52,8999	1.409.586
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	25,0457	-1,74%	27/03/2026	25,0457	25,2200	34.738
JANUS HENDERSON INCOME ETF	49,3884	-0,08%	27/03/2026	49,2000	49,4200	209.555
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	27,6600	-1,83%	27/03/2026	27,6500	27,9600	79.329
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	44,9100		27/03/2026	44,7600	44,9800	56.827.138
JANUS HENDERSON SECURITIZED INCOME ETF	51,5450	0,16%	27/03/2026	51,4900	51,5864	4.083.137
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	68,6080	-1,09%	27/03/2026	68,2400	69,2100	883.191
JANUS HENDERSON US REAL ESTATE ETF	24,1000	-0,67%	27/03/2026	24,1000	24,1000	2.410
JANUS SHORT DURATION INCOME ETF	48,9900	0,10%	27/03/2026	48,9300	48,9900	25.627.257

JANUS SMALL/MID CAP GROWTH ALPHA ETF	77,1591	-1,47%	27/03/2026	76,8750	78,2000	6.583.832
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	34,8161	-0,72%	27/03/2026	34,7300	35,0750	145.148
JOHN HANCOCK DIVERSIFIED INCOME FUND	10,5200	-1,41%	27/03/2026	10,5000	10,7200	6.775
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	25,8450	-0,28%	27/03/2026	25,7501	25,8450	20.702
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	39,3733	-1,66%	27/03/2026	39,3733	39,7800	73.825
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,5817	-1,41%	27/03/2026	26,5817	26,7800	58.613
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,9196	-0,38%	27/03/2026	24,8799	24,9196	349.772
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,0696	-0,29%	27/03/2026	24,9700	25,0700	300.534
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	39,3138	-0,81%	27/03/2026	39,2300	39,3138	27.598
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,3860	-0,36%	27/03/2026	24,3860	24,4100	19.582
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,4800	-0,78%	27/03/2026	22,4250	22,5700	645.850
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	13,3150	-2,05%	27/03/2026	13,3150	13,3150	1.332
JOHN HANCOCK HIGH YIELD ETF	25,0742	-0,88%	27/03/2026	25,0600	25,1237	94.630
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	21,8250	-0,39%	27/03/2026	21,7700	21,8400	374.626
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	33,4200	-0,52%	27/03/2026	33,3000	33,5800	556.811
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	76,4900	-1,52%	27/03/2026	76,4200	77,2800	1.188.349
JOHN HANCOCK MULTIFACTOR MID CAP ETF	65,8000	-1,39%	27/03/2026	65,6500	66,6300	15.508.205
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	42,1700	-1,55%	27/03/2026	42,0600	42,7100	1.209.056
JOHN HANCOCK TRUST CORPORATE BOND ETF	20,9250	-0,74%	27/03/2026	20,9000	20,9700	479.643
JP MORGAN INTERNATIONAL GROWTH ETF	71,9700	-0,85%	27/03/2026	71,6900	72,4200	1.666.681
JP MORGAN US TECH LEADERS ETF	77,1198	-2,37%	27/03/2026	76,7800	78,2900	29.357.657
JPMORGAN ACTIVE BOND ETF	53,3400	-0,06%	27/03/2026	53,2150	53,4231	30.245.167
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	64,7727	-0,54%	27/03/2026	64,6100	64,8180	121.190
JPMORGAN ACTIVE GROWTH ETF	82,0200	-1,81%	27/03/2026	81,8700	83,1700	62.664.838
JPMORGAN ACTIVE SMALL CAP VALUE ETF	58,0350	-1,11%	27/03/2026	58,0350	58,0350	11.607
JPMORGAN ACTIVE VALUE ETF	70,3000	-1,43%	27/03/2026	70,1919	71,1100	23.577.566
JPMORGAN BETABUILDERS CANADA ETF	91,9600	-0,20%	27/03/2026	91,5600	92,4900	13.419.999
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	58,2100	0,02%	27/03/2026	57,9750	58,5600	11.597.644
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	64,1448	-0,57%	27/03/2026	64,0250	64,5099	590.709
JPMORGAN BETABUILDERS EUROPE ETF	69,8000	-0,88%	27/03/2026	69,6150	70,5350	44.096.290

1 2 »