ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,6200	0,14%	29/01/2026	52,5600	52,6300	22.853.287
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	82,6612	0,10%	29/01/2026	82,5777	82,6612	114.238
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	67,1900		29/01/2026	66,4150	67,2800	16.929.999
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,4900	0,59%	29/01/2026	53,9601	54,4900	453.738
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,1500	0,02%	29/01/2026	54,0899	54,2200	58.812.153

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,2875	-0,21%	29/01/2026	55,1500	55,2875	14.264
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,2817	0,01%	29/01/2026	51,8500	52,2817	233.020
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6632	0,12%	28/01/2026	50,6200	50,7500	2.437.255
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	79,3700	0,84%	29/01/2026	78,5200	79,5900	36.020.487
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5400	-0,04%	29/01/2026	50,4100	50,6000	2.012.250
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1100	0,01%	29/01/2026	100,1100	100,1300	43.648
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6600	-0,14%	29/01/2026	50,6101	50,7000	1.444.975
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2700	0,04%	29/01/2026	51,2000	51,2959	21.396.253
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,4500		29/01/2026	46,4300	46,4600	51.109.771
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	62,8800	-0,02%	29/01/2026	62,5400	62,8800	3.328.616
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	70,0600	-0,25%	29/01/2026	69,6400	70,2800	480.191
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,2432	0,12%	29/01/2026	99,2432	99,2432	4.664
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,2800	0,05%	29/01/2026	99,2800	99,3900	201.241
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	57,2726	0,40%	29/01/2026	56,9900	57,2726	17.926
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	92,0600	-0,68%	29/01/2026	90,4600	92,6000	73.328.276

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,8750	-0,05%	29/01/2026	50,8249	50,8800	562.271
JANUS DETROIT STREET TRUST	52,3700	0,04%	29/01/2026	52,3500	52,4100	4.813.536
JANUS DETROIT STREET TRUST	50,2950	0,16%	29/01/2026	50,2950	50,3500	32.943
JANUS DETROIT STREET TRUST	53,8848	0,11%	29/01/2026	53,5200	54,4600	36.642
JANUS DETROIT STREET TRUST	50,6700	0,06%	29/01/2026	50,6350	50,8100	192.597
JANUS DETROIT STREET TRUST - JANUS HENDE	50,8200	0,04%	29/01/2026	50,7800	50,8200	620.185.986
JANUS DETROIT STREET TRUST - JANUS HENDE	48,1200	-0,23%	29/01/2026	48,1100	48,2950	60.781.527
JANUS HENDERSON CORPORATE BOND ETF	42,1913	0,04%	29/01/2026	42,1913	42,1913	2.996
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	28,3037	-1,33%	29/01/2026	27,6700	28,4900	291.528
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,7621	-0,38%	29/01/2026	29,5899	29,8600	79.435
JANUS HENDERSON MORTGAGE-BACKED SECURITI	46,0000	0,13%	29/01/2026	45,8900	46,0094	190.504.630
JANUS HENDERSON SHORT DURATION INCOME ET	49,3300		29/01/2026	49,3300	49,3400	34.318.289
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	77,2190	0,09%	29/01/2026	75,8900	77,4800	1.118.286
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	86,7582	-0,16%	29/01/2026	85,4000	87,2500	3.798.187
JANUS HENDERSON U.S. REAL ESTATE ETF	23,7819	1,47%	29/01/2026	23,7200	23,7819	16.956
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	13,3100	-2,56%	28/01/2026	13,1800	13,3600	41.261
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	41,5557	-0,27%	29/01/2026	0	0	208
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	38,2644	0,25%	29/01/2026	37,8700	38,5900	872.964
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,9731	0,68%	29/01/2026	28,8600	28,9731	838.800
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,0293	-1,00%	29/01/2026	14,8900	15,0293	120.355
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,5500		29/01/2026	21,4900	21,5850	325.577
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4100	0,04%	29/01/2026	25,3650	26,1400	812.612
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4250	0,12%	29/01/2026	25,4200	25,4600	2.362.059
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,8900		29/01/2026	25,8400	25,8900	165.903
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	40,6905	-0,66%	28/01/2026	40,5500	40,6905	82.764
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,7750	0,27%	29/01/2026	24,7750	24,8000	594.823
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,2400	-0,09%	29/01/2026	22,1640	22,2650	7.808.553
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,3550	-0,12%	29/01/2026	26,3500	26,3700	33.076
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	44,1000	0,94%	29/01/2026	43,5700	44,2300	3.782.942
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	35,7600	-0,22%	29/01/2026	35,3100	35,9400	3.471.259

1 2 3 »