ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	76,5600	-0,64%	02/04/2026	75,3900	76,8600	47.763.028
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9200	0,11%	02/04/2026	51,9900	52,9200	526.554
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6292	0,12%	02/04/2026	50,4750	50,6292	73.665
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,6100	0,16%	02/04/2026	49,4700	49,6100	7.528.268
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,2300	0,08%	02/04/2026	100,2050	100,2300	216.898

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9100	0,16%	02/04/2026	50,7800	50,9300	54.905.722
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	52,0367	-0,46%	02/04/2026	52,0367	52,0367	10.511
JANUS DETROIT STREET TRUST	49,8350	0,02%	02/04/2026	49,8350	50,4300	56.812
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF	41,3270	0,34%	02/04/2026	41,3270	41,3270	4.133
JANUS HENDERSON AAA CLO ETF	50,4200	0,10%	02/04/2026	50,3700	50,4400	195.243.685
JANUS HENDERSON B-BBB CLO ETF	46,8900	-0,02%	02/04/2026	46,5800	46,9500	14.031.879
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF	52,5100	0,32%	02/04/2026	52,4950	52,9799	282.976
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	26,0244		02/04/2026	25,8650	26,0244	79.114
JANUS HENDERSON INCOME ETF	49,7200	0,28%	02/04/2026	49,4900	49,8000	892.126
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,5745	0,26%	02/04/2026	28,0000	28,5745	8.515
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	45,3500	0,31%	02/04/2026	45,1698	45,3600	30.346.043
JANUS HENDERSON SECURITIZED INCOME ETF	51,5900	0,08%	02/04/2026	51,5299	51,6000	6.324.315
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	70,8582	0,13%	02/04/2026	68,9200	71,1400	945.886
JANUS HENDERSON US REAL ESTATE ETF	24,9653	0,99%	02/04/2026	24,9653	24,9653	799
JANUS SHORT DURATION INCOME ETF	48,9000	0,10%	02/04/2026	48,8800	48,9100	17.530.992

JANUS SMALL/MID CAP GROWTH ALPHA ETF	80,5950	0,37%	02/04/2026	78,3520	81,1200	3.502.417
JOHN HANCOCK DISCIPLINED VALUE INTERNATL SEL ETF	36,6280	-0,66%	02/04/2026	36,2900	36,6280	174.606
JOHN HANCOCK DIVERSIFIED INCOME FUND	10,9900		02/04/2026	10,6800	11,0700	4.869
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,0500	0,02%	02/04/2026	26,0050	26,0500	25.763
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	40,4245	0,25%	02/04/2026	40,4245	40,4245	243
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	27,4083	-0,08%	02/04/2026	26,9400	27,4083	4.691.780
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,2013	0,32%	02/04/2026	25,1701	25,2093	130.870
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,3499	0,29%	02/04/2026	25,2500	25,3800	1.369.731
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	40,8708	-0,41%	02/04/2026	40,8708	40,8708	245
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,4550	0,18%	02/04/2026	24,4050	24,4750	200.164
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,6779	0,21%	02/04/2026	22,5600	22,6900	681.040
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF	13,7895	0,36%	02/04/2026	13,7895	13,7895	179
JOHN HANCOCK HIGH YIELD ETF	25,4643	0,22%	02/04/2026	25,3500	25,4700	40.183
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	22,0600	0,18%	02/04/2026	22,0000	22,0600	388.344
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	34,1569	-0,76%	02/04/2026	33,6100	34,3100	498.110
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	78,9200	0,16%	02/04/2026	77,7000	78,9200	1.672.394
JOHN HANCOCK MULTIFACTOR MID CAP ETF	67,7300	0,31%	02/04/2026	66,4604	68,2300	23.428.552
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	43,2500	0,37%	02/04/2026	42,5457	43,2700	1.154.948
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,2650	0,40%	02/04/2026	21,1600	21,2800	129.865
JP MORGAN INTERNATIONAL GROWTH ETF	74,9200	-0,76%	02/04/2026	73,2461	75,0400	5.358.353
JP MORGAN US TECH LEADERS ETF	81,1500	0,46%	02/04/2026	78,3900	81,5150	38.943.560
JPMORGAN ACTIVE BOND ETF	53,6500	0,11%	02/04/2026	53,5100	53,6950	45.049.690
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	66,5400	-0,79%	02/04/2026	65,6600	66,5400	77.453
JPMORGAN ACTIVE GROWTH ETF	85,4500	0,08%	02/04/2026	83,7994	85,6900	60.021.276
JPMORGAN ACTIVE SMALL CAP VALUE ETF	59,1822	0,10%	02/04/2026	58,4100	59,1822	336.273
JPMORGAN ACTIVE VALUE ETF	71,9800		02/04/2026	71,2530	72,3600	22.103.259
JPMORGAN BETABUILDERS CANADA ETF	94,9200	0,31%	02/04/2026	93,1800	95,0700	17.001.026
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	59,9200	-0,20%	02/04/2026	59,1500	60,2300	14.093.124
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	65,6296	-1,10%	02/04/2026	65,6296	65,6400	71.208
JPMORGAN BETABUILDERS EUROPE ETF	73,0100	-0,69%	02/04/2026	71,8400	73,1650	23.705.690

1 2 »