ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,3900		19/11/2025	52,3800	52,4300	12.657.424
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	83,9940	-0,14%	19/11/2025	83,9940	84,2900	8.399
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	64,8800	0,23%	19/11/2025	64,6780	65,1870	57.198.208
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,1500	-0,09%	19/11/2025	54,1000	54,2300	28.130.925
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,8290	-0,09%	19/11/2025	52,8290	52,8290	5.283

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	72,9400	-0,38%	19/11/2025	72,6100	73,3300	29.329.174
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5300	0,04%	19/11/2025	50,4660	50,6000	813.533
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4400	-0,08%	19/11/2025	50,4050	50,5200	786.864
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,2700	0,02%	19/11/2025	46,2601	46,3000	44.277.753
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	59,9200	0,26%	19/11/2025	59,8500	60,3300	14.201
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	63,9500	-0,41%	19/11/2025	63,8800	64,0200	952.855
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,6610	-0,05%	19/11/2025	99,6500	99,6610	19.932
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,2500	0,02%	19/11/2025	99,2400	99,2850	109.175
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	56,0750	-0,81%	19/11/2025	56,0660	56,2500	84.113
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	91,4900	0,74%	19/11/2025	90,5990	92,2190	30.868.726
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,4800	0,20%	19/11/2025	50,4370	50,5100	489.656
JANUS DETROIT STREET TRUST	52,0800	0,02%	19/11/2025	52,0500	52,1500	5.228.832
JANUS DETROIT STREET TRUST	53,6450	0,05%	19/11/2025	53,6100	53,9700	203.851
JANUS DETROIT STREET TRUST	50,8300	0,03%	19/11/2025	50,8190	51,0100	716.703
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6700	0,08%	19/11/2025	50,6400	50,6700	227.751.516

JANUS DETROIT STREET TRUST - JANUS HENDE	47,9300	0,15%	19/11/2025	47,8920	47,9490	10.702.769
JANUS HENDERSON CORPORATE BOND ETF	42,0200	-0,05%	19/11/2025	42,0200	42,0900	91.267
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	26,7520	1,55%	19/11/2025	26,5000	26,9590	82.931
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	28,5800	0,44%	19/11/2025	28,5530	28,6600	322.954
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,6100	-0,04%	19/11/2025	45,5700	45,7100	29.405.862
JANUS HENDERSON SHORT DURATION INCOME ET	49,2300		19/11/2025	49,2200	49,2400	11.741.257
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	70,8609	-0,23%	19/11/2025	70,8200	71,6392	512.891
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	79,3664	-0,06%	19/11/2025	79,2600	80,2900	2.035.193
JANUS HENDERSON U.S. REAL ESTATE ETF	24,1170	-0,84%	19/11/2025	24,1170	24,1600	168.819
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	15,2800	0,79%	19/11/2025	15,0800	15,4700	338.834
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	39,0860	0,22%	19/11/2025	39,0860	39,0860	3.909
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	33,7623	-0,70%	19/11/2025	33,7623	33,8600	13.471
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,0410	0,11%	19/11/2025	15,0410	15,0800	58.660
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,5900	-0,09%	19/11/2025	21,5900	21,8700	14.795.627
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4300	-0,18%	19/11/2025	25,4300	25,6700	1.645.321
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5250	-0,10%	19/11/2025	25,5250	25,5700	38.288
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,8771	0,05%	19/11/2025	25,8771	25,9400	114.998
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	36,1370	-0,37%	19/11/2025	36,1370	36,1700	36.137
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,2300	-0,04%	19/11/2025	22,2100	22,3600	664.677
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,2050	-0,19%	19/11/2025	26,2000	26,2700	193.786
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	39,6700	-0,28%	19/11/2025	39,5200	39,8500	1.588.268
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	32,2957	-0,14%	19/11/2025	32,1800	32,3040	478.041
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	77,4700	0,13%	19/11/2025	77,2637	77,8499	997.349
JOHN HANCOCK MULTIFACTOR MID CAP ETF	62,9200	-0,06%	19/11/2025	62,6300	63,2917	14.112.704
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	40,2020	0,13%	19/11/2025	40,0300	40,3300	418.101
JOHN HANCOCK PREFERRED INCOME ETF	22,8500	-0,13%	19/11/2025	22,8400	22,9800	818.030
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	62,0360	-0,14%	19/11/2025	61,7200	62,1100	1.110.444
JPMORGAN ACTIVE SMALL CAP VALUE ETF	55,8850	-0,12%	19/11/2025	55,8850	55,8850	5.589
JPMORGAN ACTIVE VALUE ETF	68,6000	-0,10%	19/11/2025	68,3300	68,9190	22.343.020
JPMORGAN BETABUILDERS CANADA ETF	87,0900	0,01%	19/11/2025	86,5200	87,3100	14.770.464

1 2 »