ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,4100	-0,02%	23/12/2025	52,4050	52,4600	17.363.433
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	82,9315	0,14%	23/12/2025	82,6900	82,9315	23.801
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,8800	0,39%	23/12/2025	66,5750	66,8800	13.868.103
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,1600	-0,02%	23/12/2025	54,0400	54,1650	27.421.208
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,6816	0,59%	23/12/2025	53,6800	53,6816	6.818

J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,3850	0,05%	23/12/2025	50,3200	50,5699	4.458.518
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	75,1800	0,72%	23/12/2025	75,0500	75,2340	44.589.258
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,2700	-0,08%	23/12/2025	50,2500	50,3600	1.880.098
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4450		23/12/2025	50,3000	50,4800	1.583.973
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,4300		23/12/2025	46,3900	46,4300	40.833.328
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	62,1850	0,48%	23/12/2025	62,1850	62,1850	6.219
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	63,3900	-1,49%	23/12/2025	63,1600	63,5300	2.655.534
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,5266	-0,09%	23/12/2025	99,5266	99,5500	75.441
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	99,3250	-0,05%	23/12/2025	99,2705	99,3870	124.057
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,1691	-0,20%	23/12/2025	55,0201	55,1800	38.894
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	94,1600	0,67%	23/12/2025	93,3000	94,1600	30.658.496
J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,7960	0,11%	23/12/2025	50,7500	50,8000	269.219
JANUS DETROIT STREET TRUST	51,9650	-0,06%	23/12/2025	51,9230	51,9700	5.908.421
JANUS DETROIT STREET TRUST	53,6500	0,34%	23/12/2025	53,1500	53,6500	53.650
JANUS DETROIT STREET TRUST	50,3050	-0,02%	23/12/2025	50,2380	50,4600	342.074

JANUS DETROIT STREET TRUST - JANUS HENDE	50,4600	0,04%	23/12/2025	50,4400	50,4700	219.516.138
JANUS DETROIT STREET TRUST - JANUS HENDE	47,6300		23/12/2025	47,5300	47,6500	15.189.207
JANUS HENDERSON CORPORATE BOND ETF	41,9200	0,04%	23/12/2025	41,9200	41,9200	4.192
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	27,4540	0,73%	23/12/2025	27,2400	27,4540	92.795
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	29,6250	-0,32%	23/12/2025	29,6240	29,6500	154.050
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,6400	0,04%	23/12/2025	45,5000	45,6500	35.490.531
JANUS HENDERSON SHORT DURATION INCOME ET	49,0850	0,03%	23/12/2025	49,0601	49,0900	10.627.246
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	75,4126	-0,62%	23/12/2025	75,3700	76,4200	1.334.426
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	83,9328	-0,37%	23/12/2025	83,7400	84,4100	2.443.620
JANUS HENDERSON U.S. REAL ESTATE ETF	23,2070	-0,05%	23/12/2025	23,2070	23,2070	2.321
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	13,6500	-3,47%	23/12/2025	13,6500	13,8600	3.023.584
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	40,3496	0,14%	23/12/2025	40,3496	40,3496	1.332
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	36,0087	0,67%	23/12/2025	35,9650	36,0100	30.931
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	15,5256	0,36%	23/12/2025	15,5256	15,5256	16
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,6600	0,02%	23/12/2025	21,6100	21,6700	296.504
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4651	0,26%	23/12/2025	25,4651	25,4692	191.014
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,5116	0,02%	23/12/2025	25,4950	25,5198	7.041
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,1301		23/12/2025	26,1100	26,1599	169.663
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	38,4575	0,63%	23/12/2025	38,4575	38,4575	10.768
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,2950	-0,02%	23/12/2025	22,2500	22,2999	547.075
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,2205	0,08%	23/12/2025	26,2037	26,2400	617.624
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	42,1400	0,57%	23/12/2025	42,0356	42,1688	2.875.886
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	33,0121	0,59%	23/12/2025	32,8100	33,0121	486.367
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	81,0300	0,23%	23/12/2025	80,7600	81,0600	2.749.024
JOHN HANCOCK MULTIFACTOR MID CAP ETF	66,8800	-0,24%	23/12/2025	66,6600	67,0173	12.364.641
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	43,0900	-0,20%	23/12/2025	42,9101	43,1300	703.789
JOHN HANCOCK PREFERRED INCOME ETF	23,0500		23/12/2025	23,0300	23,0800	500.300
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	62,0954	0,84%	23/12/2025	61,9000	62,1500	736.700
JPMORGAN ACTIVE SMALL CAP VALUE ETF	58,8224	-0,30%	23/12/2025	58,8224	58,9400	30.294
JPMORGAN ACTIVE VALUE ETF	72,3400	0,06%	23/12/2025	72,2000	72,4000	20.515.624

1 2 »