ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
JPMORGAN BETABUILDERS US EQUITY ETF	112,7050	-0,38%	15/07/2025	112,6900	113,6400	25.272.969
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF	98,1000	-1,59%	15/07/2025	98,1000	99,2000	207.776
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF	98,6650	-0,09%	15/07/2025	98,6650	98,8100	117.806
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF	80,5412	-0,74%	15/07/2025	80,4555	80,5650	301.224
JPMORGAN BETABUILDERS US TREASURY BOND 3-10 YEAR ETF	97,8366	-0,29%	15/07/2025	97,8200	97,8366	36.591
JPMORGAN CARBON TRANSITION U.S. EQUITY ETF	83,8326	-0,34%	15/07/2025	83,8326	83,8326	1.090
JPMORGAN CORE PLUS BOND ETF	46,3700	-0,28%	15/07/2025	46,3600	46,5700	30.501.954
JPMORGAN CORPORATE BOND RESEARCH ENHANCE	45,1003	-0,74%	11/07/2025	45,1000	45,1800	51.054
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF	44,9800	-0,31%	15/07/2025	44,9500	45,1500	357.681
JPMORGAN DISCIPLINED HIGH YIELD ETF	46,2000	-0,32%	15/07/2025	46,2000	46,3900	4.758.138

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF	56,3286	-0,21%	15/07/2025	56,1900	56,4800	674.422
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF	63,3670	-1,03%	15/07/2025	63,3200	63,9700	409.668
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF	103,6119	-1,65%	15/07/2025	103,6119	105,8300	633.794
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF	45,9500	-1,96%	15/07/2025	45,9500	46,9200	1.210.185
JPMORGAN DIVERSIFIED RETURN US EQUITY ETF	118,0250	-1,39%	15/07/2025	118,0250	118,9697	1.413.940
JPMORGAN DIVIDEND LEADERS ETF	51,5971	-0,61%	15/07/2025	51,5971	51,9491	6.811
JPMORGAN EMERGING MARKETS EQUITY CORE ETF	43,3200	0,56%	15/07/2025	43,3171	43,4500	796.655
JPMORGAN EQUITY FOCUS FUND - ETF	70,2300	-0,58%	15/07/2025	70,2150	70,9600	4.445.419
JPMORGAN EQUITY PREMIUM INCOME ETF	56,4600	-0,65%	15/07/2025	56,4500	56,8500	1.675.375
JPMORGAN EXCHANGE-TRADED FUND TRUST CLIMATE CHANGE SOLUTIONS ETF	48,9400	-0,63%	15/07/2025	48,9400	48,9400	3.426
JPMORGAN EXCHANGE-TRADED FUND TRUST INCOME ETF	46,0100	-0,11%	15/07/2025	46,0000	46,0703	22.979.464
JPMORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RLTY INCOME ETF	47,5600	-1,08%	15/07/2025	47,4600	48,2400	1.110.146
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF	59,6693	-0,45%	15/07/2025	59,6693	59,6693	60
JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF	56,0900	-1,74%	15/07/2025	56,0900	56,0900	56
JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF	54,6147	-1,97%	15/07/2025	54,6147	54,6147	33.752
JPMORGAN GLOBAL SELECT EQUITY ETF	64,6400	-0,46%	15/07/2025	64,6400	65,2400	8.833.702
JPMORGAN HEALTHCARE LEADERS ETF	49,7800	-1,81%	15/07/2025	49,7800	49,7800	697
JPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF	62,9700	-0,10%	15/07/2025	62,9600	63,1230	35.315.969
JPMORGAN HIGH YIELD MUNICIPAL ETF	49,2100	-0,20%	15/07/2025	49,1800	49,6100	1.499.970
JPMORGAN INFLATION MANAGED BOND ETF	47,8700	-0,23%	15/07/2025	47,8000	48,0100	609.433
JPMORGAN INTERNATIONAL BOND OPPORTUNITIES ETF	48,3200	-0,21%	15/07/2025	48,2450	48,4200	13.676.251
JPMORGAN INTERNATIONAL VALUE ETF	69,0100	-1,25%	15/07/2025	69,0100	69,5050	3.197.026
JPMORGAN LIMITED DURATION BOND ETF	51,9600	-0,06%	15/07/2025	51,9500	52,0400	12.635.633
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETF	59,7800	-1,87%	15/07/2025	59,7750	61,1200	3.840.985
JPMORGAN MUNICIPAL ETF	49,3100	-0,10%	15/07/2025	49,2250	49,4300	36.954.985
JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF	54,4900	0,15%	15/07/2025	54,4800	54,6120	1.615.669
JPMORGAN SHORT DURATION CORE PLUS ETF	47,0180	-0,11%	15/07/2025	47,0100	47,0400	2.384.847
JPMORGAN SUSTAINABLE MUNICIPAL INCOME FUND	49,0200	-0,24%	15/07/2025	49,0000	49,1400	4.348.221
JPMORGAN U S QUALITY FACTOR ETF	59,6100	-1,01%	15/07/2025	59,6100	60,3400	39.179.090
JPMORGAN U.S. MOMENTUM FACTOR ETF	63,7800	-0,76%	15/07/2025	63,7700	64,3900	3.215.214
JPMORGAN ULTRA-SHORT MUNICIPAL ETF	50,8900		15/07/2025	50,8900	50,9100	27.143.963
JPMORGAN US AGGREGATE BOND ETF	45,5150	-0,25%	15/07/2025	45,5000	45,6600	3.134.117
JPMORGAN US VALUE FACTOR ETF	44,5707	-1,11%	15/07/2025	44,5707	45,2100	3.135
JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF	38,5735	-0,28%	15/07/2025	38,5500	38,7300	74.177

« 1 2