Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
JOHN HANCOCK MULTIFACTOR MID CAP ETF	72,5500	0,39%	25/09/2026	72,1600	72,7200	13.174.862
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	46,1600	0,04%	25/09/2026	45,9300	46,2800	1.352.488
JOHN HANCOCK PREFERRED INCOME ETF	22,0100	-0,05%	25/09/2026	21,9200	22,0400	727.585
JPMORGAN 100% U.S. TREASURY SECURITIES M	100,1300	-0,02%	25/09/2026	100,0900	100,1400	610.793
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	80,3310	0,93%	25/09/2026	79,9400	80,4600	120.497
JPMORGAN ACTIVE SMALL CAP VALUE ETF	66,7460	0,50%	25/09/2026	66,7460	66,7460	60.071
JPMORGAN ACTIVE VALUE ETF	80,9300	0,52%	25/09/2026	80,4150	81,0600	38.056.119
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS	63,0800	0,93%	25/09/2026	62,7237	63,2800	5.278.345
JPMORGAN BETABUILDERS CANADA ETF	102,4700	0,25%	25/09/2026	101,9200	102,5600	38.456.991
JPMORGAN BETABUILDERS DEVELOPED ASIA PAC	61,8500	0,28%	25/09/2026	61,5250	61,9400	9.488.656
JPMORGAN BETABUILDERS EUROPE ETF	77,2900	0,70%	25/09/2026	76,7500	77,3700	10.781.646
JPMORGAN BETABUILDERS INTERNATIONAL EQUI	79,1090	0,99%	25/09/2026	78,5900	79,1300	3.275.113
JPMORGAN BETABUILDERS JAPAN ETF	78,97	2,21%	25/09/2026	78,31	79,03	76.424.797
JPMORGAN BETABUILDERS MSCI US REIT	100,8800	-0,18%	25/09/2026	100,3200	101,2100	2.680.583
JPMORGAN BETABUILDERS U.S. AGGREGATE BON	44,1050	0,22%	25/09/2026	43,9200	44,1100	10.385.184
JPMORGAN BETABUILDERS U.S. EQUITY ETF	139,2100	0,49%	25/09/2026	138,4400	139,4000	25.336.220
JPMORGAN BETABUILDERS U.S. MID CAP EQUIT	122,4024	0,41%	25/09/2026	121,8400	122,5400	626.823
JPMORGAN BETABUILDERS U.S. SMALL CAP EQU	86,2216	0,18%	25/09/2026	85,8100	86,5300	233.488
JPMORGAN BETABUILDERS USD HIGH YIELD COR	44,7407	0,02%	25/09/2026	44,6301	44,7700	3.990.647
JPMORGAN BETABUILDERS USD INVESTMENT GRA	43,3544	0,08%	25/09/2026	43,2000	43,3781	404.670

JPMORGAN DIVERSIFIED RETURN EMERGING MAR	64,4350	0,30%	25/09/2026	64,1800	64,4762	1.074.003
JPMORGAN DIVERSIFIED RETURN INTERNATIONA	74,9377	0,78%	25/09/2026	74,4800	74,9800	898.203
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY	137,4800	0,32%	25/09/2026	136,8600	137,4800	594.601
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP	120,8600	0,30%	25/09/2026	120,1200	121,0250	2.408.256
JPMORGAN DIVERSIFIED RETURN U.S. SMALL C	57,1800	0,42%	25/09/2026	56,8070	57,2700	1.492.226
JPMORGAN DIVIDEND LEADERS ETF	56,7957	0,99%	25/09/2026	56,4750	56,7957	157.608
JPMORGAN EQUITY AND OPTIONS TOTAL RETURN	59,6120	0,40%	25/09/2026	59,4800	59,6400	101.340
JPMORGAN EQUITY FOCUS ETF	81,8760	0,64%	25/09/2026	81,3201	81,8760	3.416.604
JPMORGAN EQUITY PREMIUM INCOME ETF	56,76	0,41%	25/09/2026	56,48	56,79	191.534.350
JPMORGAN EQUITY PREMIUM YIELD ETF	55,3394	0,45%	25/09/2026	55,0200	55,4400	5.771.623
JPMORGAN FLEXIBLE DEBT ETF	48,9900	-0,06%	25/09/2026	48,9400	49,0400	6.451.689
JPMORGAN FLEXIBLE INCOME ETF	53,3220	0,39%	25/09/2026	53,1800	53,3300	213.288
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE	74,1015	0,49%	25/09/2026	74,1015	74,1015	593
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE	59,2500	0,57%	25/09/2026	59,0500	59,2500	171.825
JPMORGAN FUNDAMENTAL DATA SCIENCE MID CO	65,8993	0,34%	25/09/2026	65,8993	65,8993	4.020
JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL	72,4819	0,39%	25/09/2026	72,4819	72,4819	2.102
JPMORGAN GLOBAL SELECT EQUITY ETF	73,0500	0,90%	25/09/2026	72,6400	73,1200	2.334.313
JPMORGAN HEALTHCARE LEADERS ETF	61,3460	0,17%	25/09/2026	61,3460	61,3460	6.135
JPMORGAN HEDGED EQUITY LADDERED OVERLAY	69,5800	0,35%	25/09/2026	69,3150	69,6500	12.830.552
JPMORGAN INCOME ETF	45,0800	0,18%	25/09/2026	44,9400	45,1200	105.465.201
JPMORGAN INTERNATIONAL DYNAMIC ETF	51,8008	0,98%	25/09/2026	51,6400	51,8008	46.414
JPMORGAN INTERNATIONAL GROWTH ETF	84,8800	0,82%	25/09/2026	84,1650	84,8900	1.858.872
JPMORGAN INTERNATIONAL HEDGED EQUITY LAD	55,8329	0,69%	25/09/2026	55,6290	55,8329	175.148
JPMORGAN INTERNATIONAL RESEARCH ENHANCED	83,1900	1,16%	25/09/2026	82,5400	83,2150	26.977.602
JPMORGAN INTERNATIONAL VALUE ETF	97,37	0,86%	25/09/2026	96,65	97,43	27.546.460
JPMORGAN MANAGED FUTURES PLUS ETF	53,3900	0,47%	25/09/2026	53,1000	53,6400	152.375
JPMORGAN MARKET EXPANSION ENHANCED EQUIT	74,5200	0,24%	25/09/2026	74,1200	74,8150	10.016.531
JPMORGAN MORTGAGE-BACKED SECURITIES ETF	48,6500	0,29%	25/09/2026	48,4100	48,6800	51.532.902
JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF	61,24	0,21%	25/09/2026	61,07	61,28	368.195.334
JPMORGAN NASDAQ EQUITY PREMIUM YIELD ETF	56,8521	0,06%	25/09/2026	56,7300	56,9300	13.133.460

« 1 2 3 »