Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
JOHN HANCOCK MULTIFACTOR MID CAP ETF	73,6500	-0,78%	23/06/2026	73,0296	74,0600	13.216.713
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	47,6900	-0,63%	23/06/2026	47,3400	48,0100	1.043.791
JOHN HANCOCK PREFERRED INCOME ETF	22,8050	-0,11%	23/06/2026	22,7400	22,8100	928.186
JPMORGAN 100% U.S. TREASURY SECURITIES M	100,1450		23/06/2026	100,1300	100,1450	207.100
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	78,2564	-5,09%	23/06/2026	78,2564	78,7250	181.398
JPMORGAN ACTIVE SMALL CAP VALUE ETF	66,7799	0,48%	23/06/2026	66,7799	66,7799	7.947
JPMORGAN ACTIVE VALUE ETF	78,7200	-0,98%	23/06/2026	78,2900	78,9600	37.762.771
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS	62,5885	-5,53%	23/06/2026	62,5050	63,3714	11.459.391
JPMORGAN BETABUILDERS CANADA ETF	99,3900	-0,69%	23/06/2026	98,3700	99,7400	18.733.723
JPMORGAN BETABUILDERS DEVELOPED ASIA PAC	59,7700	-2,11%	23/06/2026	59,6700	60,1000	17.373.944
JPMORGAN BETABUILDERS EUROPE ETF	76,2300	-2,92%	23/06/2026	76,1800	76,6200	14.556.805
JPMORGAN BETABUILDERS INTERNATIONAL EQUI	77,0600	-3,06%	23/06/2026	76,8200	77,3651	24.029.543
JPMORGAN BETABUILDERS JAPAN ETF	74,87	-4,18%	15:59	74,39	75,27	15.328.452
JPMORGAN BETABUILDERS MSCI US REIT	107,0800	0,74%	23/06/2026	106,7500	107,2129	2.597.225
JPMORGAN BETABUILDERS U.S. AGGREGATE BON	45,8159	0,13%	23/06/2026	45,7701	45,8700	6.374.641
JPMORGAN BETABUILDERS U.S. EQUITY ETF	132,3200	-1,68%	23/06/2026	132,0900	133,2750	28.944.868
JPMORGAN BETABUILDERS U.S. MID CAP EQUIT	124,3230	-0,99%	23/06/2026	124,2900	125,1200	3.181.301
JPMORGAN BETABUILDERS U.S. SMALL CAP EQU	88,5966	-0,56%	23/06/2026	87,6400	88,6900	1.265.780
JPMORGAN BETABUILDERS USD HIGH YIELD COR	45,9500	-0,15%	23/06/2026	45,9500	46,0400	2.999.984
JPMORGAN BETABUILDERS USD INVESTMENT GRA	45,2598	0,15%	23/06/2026	45,1500	45,3600	312.338

JPMORGAN DIVERSIFIED RETURN EMERGING MAR	63,1269	-2,89%	23/06/2026	63,0500	63,5100	809.097
JPMORGAN DIVERSIFIED RETURN INTERNATIONA	71,6697	-2,95%	23/06/2026	71,4600	71,9500	1.119.409
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY	138,4934	-0,54%	23/06/2026	137,5900	138,7500	1.270.815
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP	122,6883	-0,50%	23/06/2026	121,8000	123,0200	1.390.672
JPMORGAN DIVERSIFIED RETURN U.S. SMALL C	59,0811	-0,57%	23/06/2026	58,4300	59,2900	730.183
JPMORGAN DIVIDEND LEADERS ETF	55,5275	-2,28%	23/06/2026	55,5275	55,5275	18.546
JPMORGAN EQUITY AND OPTIONS TOTAL RETURN	56,2772	-1,23%	23/06/2026	56,2772	56,4200	1.485.155
JPMORGAN EQUITY FOCUS ETF	78,6000	-1,55%	23/06/2026	78,4800	79,2600	7.392.802
JPMORGAN EQUITY PREMIUM INCOME ETF	55,83	-0,43%	16:00	55,66	56,08	117.325.195
JPMORGAN FLEXIBLE DEBT ETF	50,2900	-0,10%	23/06/2026	50,2300	50,3300	9.952.844
JPMORGAN FLEXIBLE INCOME ETF	53,7415	-1,27%	23/06/2026	53,6500	53,9200	255.272
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE	70,2368	-1,48%	23/06/2026	70,2368	70,2368	140
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE	57,0253	-1,20%	23/06/2026	57,0253	57,0800	86.793
JPMORGAN FUNDAMENTAL DATA SCIENCE MID CO	66,6344	-1,16%	23/06/2026	66,6344	66,6344	3.598
JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL	75,7494	-1,29%	23/06/2026	75,2100	76,0100	419.652
JPMORGAN GLOBAL SELECT EQUITY ETF	69,9100	-1,34%	23/06/2026	69,6900	70,2982	11.416.862
JPMORGAN HEALTHCARE LEADERS ETF	57,8039	1,11%	23/06/2026	57,8039	57,8039	462
JPMORGAN HEDGED EQUITY LADDERED OVERLAY	67,2200	-0,66%	23/06/2026	67,1300	67,4101	27.456.816
JPMORGAN INCOME ETF	45,9300	0,02%	23/06/2026	45,9250	45,9600	46.283.385
JPMORGAN INTERNATIONAL GROWTH ETF	85,0900	-4,08%	23/06/2026	85,0900	86,2100	2.601.116
JPMORGAN INTERNATIONAL HEDGED EQUITY LAD	55,1429	-0,88%	23/06/2026	55,1000	55,3000	3.505.324
JPMORGAN INTERNATIONAL RESEARCH ENHANCED	81,1600	-1,96%	23/06/2026	81,0700	81,5900	29.905.269
JPMORGAN INTERNATIONAL VALUE ETF	91,91	-2,26%	15:59	91,84	92,32	8.560.876
JPMORGAN MARKET EXPANSION ENHANCED EQUIT	76,0500	-0,87%	23/06/2026	75,5300	76,5200	5.662.303
JPMORGAN MORTGAGE-BACKED SECURITIES ETF	50,4200	-0,20%	23/06/2026	50,4100	50,6099	285.360.410
JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF	59,89	-2,44%	15:59	59,72	60,55	177.576.062
JPMORGAN NASDAQ HEDGED EQUITY LADDERED O	60,7479	-0,72%	23/06/2026	60,0100	60,7700	3.014.129
JPMORGAN REALTY INCOME ETF	52,6590	0,90%	23/06/2026	52,1000	52,7200	1.233.695
JPMORGAN SHORT DURATION CORE PLUS ETF	47,0200	0,10%	23/06/2026	47,0000	47,0250	70.828.718
JPMORGAN U.S. MOMENTUM FACTOR ETF	82,7900	-2,53%	23/06/2026	82,5200	83,4667	6.264.719

« 1 2 3 »