Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Data Min Max Controvalore
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 91,5700 -0,10% Data11/08/2026 91,5300 91,9499 1.715.564
JOHN HANCOCK MULTIFACTOR MID CAP ETF 76,5100 0,31% Data11/08/2026 76,3050 76,8166 14.885.862
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 49,3480 0,36% Data11/08/2026 49,3200 49,5400 1.144.183
JOHN HANCOCK PREFERRED INCOME ETF 22,5391 0,16% Data11/08/2026 22,5200 22,5600 1.372.451
JPMORGAN 100% U.S. TREASURY SECURITIES M 100,1850 0,03% Data11/08/2026 100,1500 100,1900 400.239
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF 77,6000 -0,22% Data11/08/2026 77,6000 77,7300 99.483
JPMORGAN ACTIVE SMALL CAP VALUE ETF 71,1830 0,02% Data11/08/2026 71,1830 71,2800 7.118
JPMORGAN ACTIVE VALUE ETF 83,5800 -0,11% Data11/08/2026 83,5500 83,9300 23.121.906
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS 60,6100 0,35% Data11/08/2026 60,4400 61,0000 2.983.406
JPMORGAN BETABUILDERS CANADA ETF 106,0900 -0,01% Data11/08/2026 106,0900 106,6400 12.789.892
JPMORGAN BETABUILDERS DEVELOPED ASIA PAC 64,6300 -0,38% Data11/08/2026 64,5200 64,9400 9.415.428
JPMORGAN BETABUILDERS EUROPE ETF 80,6000 -0,09% Data11/08/2026 80,3400 81,0400 46.947.646
JPMORGAN BETABUILDERS INTERNATIONAL EQUI 81,2110 0,09% Data11/08/2026 81,0500 81,5700 5.532.093
JPMORGAN BETABUILDERS JAPAN ETF 79,24 1,93% Ora09:54 78,99 79,24 335.766
JPMORGAN BETABUILDERS MSCI US REIT 106,1900 -1,05% Data11/08/2026 106,1900 107,0000 3.222.654
JPMORGAN BETABUILDERS U.S. AGGREGATE BON 45,1350 0,06% Data11/08/2026 45,1229 45,1890 4.297.664
JPMORGAN BETABUILDERS U.S. EQUITY ETF 139,0900 -0,28% Data11/08/2026 138,8401 139,8000 19.367.170
JPMORGAN BETABUILDERS U.S. MID CAP EQUIT 128,6700 0,18% Data11/08/2026 128,4000 129,2800 3.413.744
JPMORGAN BETABUILDERS U.S. SMALL CAP EQU 92,0500 0,21% Data11/08/2026 92,0400 92,3300 360.468
JPMORGAN BETABUILDERS USD HIGH YIELD COR 45,7450 0,03% Data11/08/2026 45,7300 45,7650 1.541.378
JPMORGAN BETABUILDERS USD INVESTMENT GRA 44,3001 0,02% Data11/08/2026 44,2701 44,3600 177.599
JPMORGAN DIVERSIFIED RETURN EMERGING MAR 65,2615 -0,73% Data11/08/2026 65,1400 65,7700 791.230
JPMORGAN DIVERSIFIED RETURN INTERNATIONA 76,3013 -0,04% Data11/08/2026 76,2348 76,5800 238.060
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY 144,1348 0,14% Data11/08/2026 143,9400 144,4000 705.540
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP 128,0200 0,16% Data11/08/2026 127,9339 128,3185 1.114.926
JPMORGAN DIVERSIFIED RETURN U.S. SMALL C 60,4250 0,01% Data11/08/2026 60,4250 60,6700 468.656
JPMORGAN DIVIDEND LEADERS ETF 58,3987 0,07% Data11/08/2026 58,3987 58,4000 9.928
JPMORGAN EQUITY AND OPTIONS TOTAL RETURN 59,1000 0,01% Data11/08/2026 59,0700 59,2000 485.979
JPMORGAN EQUITY FOCUS ETF 82,3711 -0,33% Data11/08/2026 82,3500 82,9400 6.473.792
JPMORGAN EQUITY PREMIUM INCOME ETF 57,83 0,07% Ora09:54 57,71 57,84 9.685.366
JPMORGAN EQUITY PREMIUM YIELD ETF 55,2900 -0,23% Data11/08/2026 55,2900 55,5300 6.765.008
JPMORGAN FLEXIBLE DEBT ETF 49,9100 -0,01% Data11/08/2026 49,8850 49,9300 3.413.445
JPMORGAN FLEXIBLE INCOME ETF 54,0169 0,26% Data11/08/2026 54,0169 54,1000 154.650
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE 74,0977 -0,27% Data11/08/2026 74,0977 74,0977 4.001
JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE 60,8668 -0,13% Data11/08/2026 60,8668 61,0200 228.007
JPMORGAN FUNDAMENTAL DATA SCIENCE MID CO 69,5286 0,36% Data11/08/2026 69,5286 69,5286 5.979
JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL 76,8693 0,19% Data11/08/2026 76,8693 77,2300 23.138
JPMORGAN GLOBAL SELECT EQUITY ETF 74,1500 -0,27% Data11/08/2026 74,1000 74,6200 5.223.052
JPMORGAN HEALTHCARE LEADERS ETF 62,1699 -0,45% Data11/08/2026 62,1699 62,1699 5.595
JPMORGAN HEDGED EQUITY LADDERED OVERLAY 69,7200 -0,13% Data11/08/2026 69,6400 69,9090 12.408.835
JPMORGAN INCOME ETF 45,8000 0,07% Data11/08/2026 45,7921 45,8399 41.762.959
JPMORGAN INTERNATIONAL DYNAMIC ETF 52,8651 0,05% Data11/08/2026 52,8651 52,9100 9.886
JPMORGAN INTERNATIONAL GROWTH ETF 84,7000 0,17% Data11/08/2026 84,5500 85,1199 10.635.271
JPMORGAN INTERNATIONAL HEDGED EQUITY LAD 57,0566 0,37% Data11/08/2026 57,0200 57,1900 599.323
JPMORGAN INTERNATIONAL RESEARCH ENHANCED 85,4100 0,06% Data11/08/2026 85,2600 85,7950 17.638.617
JPMORGAN INTERNATIONAL VALUE ETF 97,62 0,83% Ora09:53 97,33 97,62 451.507
JPMORGAN MANAGED FUTURES PLUS ETF 51,1500 -0,45% Data11/08/2026 51,1500 51,3850 139.946
JPMORGAN MARKET EXPANSION ENHANCED EQUIT 78,8100 0,29% Data11/08/2026 78,5100 79,2750 5.815.075
JPMORGAN MORTGAGE-BACKED SECURITIES ETF 50,0600 0,20% Data11/08/2026 50,0400 50,0900 14.766.999
JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF 60,02 0,62% Ora09:54 59,95 60,10 14.878.190