ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	52,2000		16/04/2026	52,1700	52,2100	155.817
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	81,7200	-0,57%	16/04/2026	81,6600	82,2800	327
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,8100	0,18%	16/04/2026	66,6200	66,8500	194.952
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	54,3400	0,11%	16/04/2026	54,0500	54,3400	476.290
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,8400	-0,15%	16/04/2026	53,8000	53,9700	336.769
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	55,6200	-0,24%	16/04/2026	55,6200	55,8200	890
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,2500	-0,03%	16/04/2026	52,2050	52,2500	111.606
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1278	-0,06%	16/04/2026	50,0901	50,1800	4.760.737
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	80,2000	-0,37%	16/04/2026	79,9600	80,8100	536.137
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	49,9800	0,11%	16/04/2026	49,9300	50,0300	8.697
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100,1670		16/04/2026	100,1670	100,1980	348.080
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1700	0,04%	16/04/2026	50,1600	50,2400	29.450
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0700	-0,12%	16/04/2026	51,0400	51,1700	19.732.478
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,1700	-0,06%	16/04/2026	46,1600	46,2000	471.211
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	63,5253	0,18%	16/04/2026	63,3900	63,5253	234.472
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	72,3900	0,63%	16/04/2026	72,3100	72,4300	1.375
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,6700	-0,09%	16/04/2026	98,6700	98,8000	296
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,7500	0,01%	16/04/2026	98,7400	98,7500	593
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	55,3730	0,45%	16/04/2026	55,3730	55,7656	114.788
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	91,7900	-0,11%	16/04/2026	91,3600	92,0600	758.369

J.P. MORGAN EXCHANGE-TRADED FUND TRUST J	50,5851	-0,19%	16/04/2026	50,5601	50,6100	668.381
JANUS DETROIT STREET TRUST	51,8800	0,04%	16/04/2026	51,8500	51,8900	79.376
JANUS DETROIT STREET TRUST	50,0500	0,01%	16/04/2026	50,0500	50,0500	104.454
JANUS DETROIT STREET TRUST	53,8700	0,30%	16/04/2026	53,0000	56,3800	19.016
JANUS DETROIT STREET TRUST	50,0400	-0,09%	16/04/2026	50,0100	50,1900	5.655
JANUS DETROIT STREET TRUST - JANUS HENDE	50,5900	0,02%	16/04/2026	50,5600	50,6000	1.531.815
JANUS DETROIT STREET TRUST - JANUS HENDE	46,9300	0,10%	16/04/2026	46,7800	47,0500	84.662
JANUS HENDERSON CORPORATE BOND ETF	41,5700	-0,25%	16/04/2026	41,5700	41,6800	42
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	29,2104	-0,24%	16/04/2026	28,9800	29,3600	126.978
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,4100	-0,13%	16/04/2026	30,4100	30,4700	182
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,5500	-0,13%	16/04/2026	45,4900	45,6400	341.261
JANUS HENDERSON SHORT DURATION INCOME ET	49,0300	0,02%	16/04/2026	49,0200	49,0300	142.824
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	78,4100	0,04%	16/04/2026	77,8400	78,5800	8.233
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	87,6400	0,25%	16/04/2026	87,0900	87,9700	26.029
JANUS HENDERSON U.S. REAL ESTATE ETF	26,4200	0,63%	16/04/2026	26,2200	26,4200	26
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	13,2600	-3,28%	14/04/2026	13,2600	13,6200	842.700
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	42,9878	0,71%	16/04/2026	42,9878	42,9878	2.923
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	38,8400	0,22%	16/04/2026	38,8100	39,0000	4.894
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	28,9800	0,07%	16/04/2026	28,9800	29,0300	142.698
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,7200	0,14%	16/04/2026	14,6800	14,7200	15
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,3600	-0,29%	16/04/2026	21,3600	21,4300	1.794
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,3250	-0,08%	16/04/2026	25,3250	25,3799	88.106
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,4450	-0,16%	16/04/2026	25,4450	25,4900	31.679
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7700	-0,12%	16/04/2026	25,7400	25,8000	309
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,3093	-0,23%	16/04/2026	42,3093	42,3093	212
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	24,6200	0,14%	16/04/2026	24,6100	24,6400	74.057
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	22,1600	-0,02%	16/04/2026	22,1200	22,1800	11.678
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,2000	0,04%	16/04/2026	26,1600	26,2300	2.830
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	44,8700	-0,24%	16/04/2026	44,7000	45,1900	46.306
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	37,2000	0,54%	16/04/2026	37,1800	37,3600	212.338

1 2 3 »