Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST -	50,3300	-0,10%	23/06/2026	50,1901	50,4700	959.491
J P MORGAN EXCHANGE-TRADED FUND TRUST -	50,3300	0,08%	23/06/2026	50,2100	50,3600	1.017.421
J.P. MORGAN EXCHANGE - TRADED FUND TRUST	81,5202	0,14%	23/06/2026	81,5202	81,5202	734
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	53,3300	0,04%	23/06/2026	53,3200	53,3900	47.673.234
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	46,8200	0,11%	23/06/2026	46,7800	46,8650	138.524.274
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	47,7500	-0,15%	23/06/2026	47,7400	47,8600	1.004.039
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9700	0,02%	23/06/2026	50,9600	50,9800	67.232.029
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4850	-0,01%	23/06/2026	50,4600	50,5100	32.176.362
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4100	-0,02%	23/06/2026	50,3400	50,4700	1.230.407
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	48,2200	-0,04%	23/06/2026	48,2001	48,2550	7.947.283
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,0000	0,06%	23/06/2026	51,9500	52,0200	20.450.040
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	66,0200	-1,70%	23/06/2026	65,9850	66,4799	984.886
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	77,4100	-5,86%	23/06/2026	77,4100	78,3700	80.274
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	97,4548	0,12%	23/06/2026	97,4100	97,5200	2.447.577
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	98,1450	0,07%	23/06/2026	98,1450	98,1563	25.321
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	52,4881	-2,49%	23/06/2026	52,2300	52,4881	46.190
J.P. MORGAN EXCHANGE-TRADED FUND TRUST -	95,1200	-1,89%	23/06/2026	94,7800	95,9200	56.158.468
JANUS DETROIT STREET TRUST	51,2950	0,05%	23/06/2026	51,2400	51,3099	4.583.567
JANUS DETROIT STREET TRUST - JANUS HENDE	50,6400	-0,02%	23/06/2026	50,6243	50,6500	190.577.816
JANUS DETROIT STREET TRUST - JANUS HENDE	47,3000	-0,04%	23/06/2026	47,3000	47,4190	9.373.961

JANUS HENDERSON ASSET-BACKED SECURITIES	49,8850	-0,10%	23/06/2026	49,8850	49,9200	41.804
JANUS HENDERSON CORPORATE BOND ETF	41,2560	0,02%	23/06/2026	41,2400	41,2560	31.190
JANUS HENDERSON EMERGING MARKET	53,9399	-0,02%	23/06/2026	53,5200	53,9750	92.345
JANUS HENDERSON GLOBAL ARTIFICIAL INTELL	34,8046	-5,04%	23/06/2026	34,7801	35,3000	388.559
JANUS HENDERSON INCOME ETF	49,9400	-0,03%	23/06/2026	49,8300	50,1300	655.213
JANUS HENDERSON MID CAP GROWTH ALPHA ETF	30,7433	-1,47%	23/06/2026	30,7433	30,7500	7.778
JANUS HENDERSON MORTGAGE-BACKED SECURITI	45,0600	0,16%	23/06/2026	45,0400	45,1000	18.610.997
JANUS HENDERSON SHORT DURATION INCOME ET	49,0100	0,04%	23/06/2026	48,9942	49,0200	14.964.468
JANUS HENDERSON SMALL CAP GROWTH ALPHA E	90,7148	-1,54%	23/06/2026	90,4300	91,3065	705.761
JANUS HENDERSON SMALL/MID CAP GROWTH ALP	97,0841	-1,55%	23/06/2026	95,7700	97,8900	5.459.330
JANUS HENDERSON U.S. REAL ESTATE ETF	27,4815	1,44%	23/06/2026	27,4100	27,4815	3.160
JANUS HENDERSON U.S. SUSTAINABLE EQUITY	11,1500	4,01%	23/06/2026	11,0000	11,1800	110.117
JENSEN QUALITY GROWTH ETF	26,3216	-0,37%	23/06/2026	26,2900	26,4385	129.265
JHANCOCK CORE BOND ETF	25,2200	-0,45%	23/06/2026	25,2050	25,3300	378.350
JHANCOCK CORE PLUS BOND ETF	25,1100	0,06%	23/06/2026	25,1050	25,1900	101.997
JHANCOCK GLOBAL SENIOR LOAN ETF	24,6450	-0,10%	23/06/2026	24,6450	24,6450	7.394
JLENS 500 JEWISH ADVOCACY U.S. ETF	31,0514	-1,17%	23/06/2026	30,9700	31,0700	188.327
JOHN HANCOCK DISCIPLINED VALUE SELECT ET	31,1200	-1,90%	23/06/2026	31,0100	31,2900	3.329.249
JOHN HANCOCK EXCHANGE TRADED FUND TRUST	46,5833	-1,41%	23/06/2026	46,5833	46,7600	10.062
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	38,1406	-2,19%	23/06/2026	38,1300	38,3000	260.500
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	14,4590	-0,95%	23/06/2026	14,4590	14,5000	1.836
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,2800	0,19%	23/06/2026	21,2600	21,3590	817.876
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	25,7000	0,04%	23/06/2026	25,6701	25,7200	150.679
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	42,7080	-1,41%	23/06/2026	42,6000	42,7080	46.936
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	21,9500	0,05%	23/06/2026	21,9400	21,9700	255.476
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST	26,3150	-0,04%	23/06/2026	26,3150	26,3376	9.079
JOHN HANCOCK HEDGED EQUITY ETF	27,2300	-0,99%	23/06/2026	27,2300	27,2300	2.723
JOHN HANCOCK MULTIFACTOR DEVELOPED INTER	44,7170	-1,66%	23/06/2026	44,5500	44,8359	1.893.899
JOHN HANCOCK MULTIFACTOR EMERGING MARKET	39,9150	-4,49%	23/06/2026	39,8996	40,2200	2.208.018
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	87,9900	-1,16%	23/06/2026	87,8200	88,5100	1.241.627

1 2 3 »