ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5150	-2,57%	23/01/2026	25,5150	25,5150	9.058
XAIXF	180,3151	-3,05%	20/01/2026	180,3151	180,3151	10.819
XRP ETF	11,0400	-0,09%	23/01/2026	10,8600	11,3000	1.873.488
XRPR	15,72	0,06%	15:59	15,71	16,11	370.009
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,9611	-0,80%	23/01/2026	109,9450	110,2494	240.045

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,5047	-0,04%	23/01/2026	43,1220	43,5900	208.301
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0400	0,08%	23/01/2026	25,0400	25,0400	5.008
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,4606	0,15%	23/01/2026	33,4100	33,4606	8.934
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,7905	0,63%	23/01/2026	39,4801	39,7950	2.370.241
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,5617	0,31%	23/01/2026	37,3100	37,5617	46.426
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,62	-0,22%	16:00	33,39	33,64	35.625.076
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,5000	2,58%	23/01/2026	44,1400	44,7300	2.636.625
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,5000	-0,06%	23/01/2026	42,4500	42,5295	307.360
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,0500	0,50%	23/01/2026	23,8400	24,0500	1.607.743
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2910	-0,03%	23/01/2026	47,2910	47,3384	52.020
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,0900	0,02%	23/01/2026	43,0000	43,1100	322.313
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,4500	0,17%	23/01/2026	36,1300	36,4800	100.930
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,65	-0,48%	15:59	49,59	49,77	13.860.486
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,3400	0,51%	23/01/2026	31,0601	31,3825	4.265.311
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,3635	0,74%	23/01/2026	38,2500	38,3635	26.778

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,49	0,44%	15:30	34,35	34,53	42.625
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,3900	-0,14%	23/01/2026	49,1997	49,4978	1.532.819
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,8150	-0,16%	23/01/2026	56,6500	56,8650	528.380
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,9072	-2,08%	23/01/2026	98,6401	99,9500	2.048.467
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,1150	0,19%	23/01/2026	122,1150	122,1150	12.212
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,8779	0,12%	23/01/2026	41,8779	41,8779	4.104
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,7285	-0,05%	23/01/2026	64,6500	64,8344	1.075.917
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7300	0,24%	23/01/2026	24,6200	24,7400	304.970
XTRACKERS NIFTY 500 INDIA ETF	23,5050	-1,05%	23/01/2026	23,3600	23,5050	40.452
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	32,8272	1,70%	23/01/2026	32,5000	32,8272	14.411
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,5954	-0,50%	23/01/2026	60,4417	60,8050	762.896
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7900	-0,49%	23/01/2026	26,7900	26,9000	117.260
XTRACKERS S&P 500 ESG ETF	63,1300	0,05%	23/01/2026	63,0000	63,3100	24.431.310
XTRACKERS S&P 500 GROWTH ESG ETF	52,6630	0,25%	23/01/2026	52,6630	52,8200	26.332
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,6919	-0,91%	23/01/2026	54,2350	55,2000	1.102.753
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1773	-0,04%	23/01/2026	45,1500	45,2300	6.365.346
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1450	0,03%	23/01/2026	30,1400	30,1454	73.795
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,8808	-0,86%	23/01/2026	26,8808	27,1000	14.999
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,4600	0,56%	23/01/2026	37,2900	37,5700	1.498
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,8200	-0,06%	23/01/2026	54,7700	54,8200	337.307
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0700	-0,03%	23/01/2026	37,0283	37,0999	30.531.630