ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,7400	3,96%	21/04/2026	25,4801	25,7400	60.489
XAIXF	196,3320	0,24%	21/04/2026	196,3320	196,3320	80.496
XRP ETF	7,9708	-1,17%	21/04/2026	7,9500	8,1350	1.095.762
XRPR	11,79	1,51%	15:36	11,79	11,89	156.431
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	113,4868	0,46%	21/04/2026	113,4868	113,4868	69.340
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	45,8947	-0,30%	21/04/2026	45,8658	46,4800	682.546
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9750	-0,26%	21/04/2026	24,9100	25,0051	140.260
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,5597	1,78%	21/04/2026	32,5597	32,9500	58.998
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,9900	-1,42%	21/04/2026	40,9900	41,6050	165.149
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,0527	-1,74%	21/04/2026	39,0527	39,2850	19.761
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	35,04	1,68%	15:59	34,89	35,05	27.144.160
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,3177	-1,86%	21/04/2026	43,2864	43,7300	319.901
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0500	-0,33%	21/04/2026	41,9999	42,1000	795.208
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8820	-1,57%	21/04/2026	23,8800	24,2650	1.626.699
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9117	-0,16%	21/04/2026	46,9117	46,9896	86.880
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	44,9270	-1,37%	21/04/2026	44,9100	45,4800	559.027
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,0625	-1,82%	21/04/2026	37,0625	37,2200	28.464
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,42	0,45%	15:59	51,25	51,55	11.953.206
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,7600	-1,74%	21/04/2026	32,7600	33,2062	7.692.114
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,7852	-1,64%	21/04/2026	40,7852	41,5800	5.221

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,49	1,34%	15:32	37,24	37,55	54.801
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,5300	-1,71%	21/04/2026	50,5000	51,1200	2.152.831
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,0601	-1,61%	21/04/2026	58,0601	58,9300	212.848
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	105,2150	-1,99%	21/04/2026	105,0600	106,5000	3.217.264
XTRACKERS MSCI KOKUSAI EQUITY ETF	124,1490	-1,02%	21/04/2026	124,1490	124,2300	33.644
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,2304	-0,32%	21/04/2026	42,2304	42,5890	6.058.120
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,8885	-0,49%	21/04/2026	64,8050	65,4150	680.421
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9158	-0,12%	21/04/2026	24,8800	24,9898	248.734
XTRACKERS NIFTY 500 INDIA ETF	22,8983	-0,94%	21/04/2026	22,8983	23,1600	40.072
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,2603	-0,73%	21/04/2026	34,2603	34,4800	16.890
XTRACKERS RUSSELL 2000 UCITS ETF	414,9189	1,20%	21/04/2026	414,9189	414,9189	10.373
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,7979	-0,33%	21/04/2026	62,6700	63,4500	1.679.090
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3650	-0,55%	21/04/2026	27,3650	27,5900	35.301
XTRACKERS S&P 500 ESG ETF	64,3600	-0,65%	21/04/2026	64,2800	65,0350	17.764.518
XTRACKERS S&P 500 GROWTH ESG ETF	52,7919	-0,79%	21/04/2026	52,7919	53,3300	21.170
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	67,1400	0,71%	21/04/2026	66,6100	67,6800	1.264.313
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7204	-0,11%	21/04/2026	44,6800	44,7800	753.673
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1619	-0,01%	21/04/2026	30,1600	30,1700	1.241.042
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,0918	-0,51%	21/04/2026	25,0918	25,7000	7.201
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,7400	-0,63%	21/04/2026	37,7400	38,1600	3.699
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3990	-0,21%	21/04/2026	54,3990	54,3990	5.440
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7100	-0,24%	21/04/2026	36,6801	36,7900	82.752.196