ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5100	-0,97%	17/11/2025	25,5100	28,3400	20.408
XAIXF	179,0800	-1,59%	14/11/2025	179,0800	179,0800	65.006
XRP ETF	12,6400	-4,96%	17/11/2025	12,4206	13,5150	12.058.788
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	101,9733	-1,85%	17/11/2025	101,9733	103,2516	314.180
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,7497	-1,42%	17/11/2025	41,4500	42,4915	536.066

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0550	0,06%	17/11/2025	25,0542	25,0550	5.161
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,5220	-2,04%	17/11/2025	34,5220	34,5220	3.452
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,8850	-0,34%	17/11/2025	36,8800	36,9000	47.065
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,7588	-0,79%	17/11/2025	34,7588	34,7588	4.762
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3047	-0,54%	17/11/2025	13,2401	13,3619	636.271
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,50	-0,12%	11:27	32,44	32,56	16.887.877
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,6100	-0,46%	17/11/2025	36,5250	36,8100	324.328
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,8330	-0,27%	17/11/2025	41,8100	41,9400	207.032
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,2200	-1,15%	17/11/2025	23,2200	23,5000	1.962.090
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,0650	-0,18%	17/11/2025	47,0650	47,1050	188.260
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,6768	-1,17%	17/11/2025	40,6300	41,1100	2.168.480
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,9398	-1,23%	17/11/2025	34,8100	35,2600	370.502
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,16	-1,35%	11:27	46,99	47,29	3.378.225
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,0900	-0,91%	17/11/2025	30,0500	30,3599	3.579.296
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,9560	-1,14%	17/11/2025	34,8900	35,3600	157.302

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,5978	-0,67%	17/11/2025	31,4850	32,0100	120.514
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,0500	-0,95%	17/11/2025	46,9100	47,4300	1.245.743
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	53,9212	-1,22%	17/11/2025	53,9172	54,3300	96.519
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	92,0100	-1,03%	17/11/2025	91,4700	92,5550	1.134.575
XTRACKERS MSCI KOKUSAI EQUITY ETF	116,4980	-0,98%	17/11/2025	116,4980	117,5900	34.949
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,0040	-0,82%	17/11/2025	40,8810	41,0040	8.201
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,9200	-0,61%	17/11/2025	61,5800	62,6100	1.034.064
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8450	0,38%	17/11/2025	24,8390	24,9000	65.268
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,8066	-1,30%	17/11/2025	27,8066	27,8066	361
XTRACKERS RUSSELL 2000 UCITS ETF	351,0750	-4,90%	14/11/2025	351,0750	351,0750	37.565
XTRACKERS RUSSELL US MULTIFACTOR ETF	56,7424	-1,20%	17/11/2025	56,7424	57,5200	153.318
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,1035	-1,09%	17/11/2025	25,1035	25,1035	828
XTRACKERS S&P 500 ESG ETF	60,6500	-1,01%	17/11/2025	60,3900	61,4200	54.082.575
XTRACKERS S&P 500 GROWTH ESG ETF	51,6700	-0,86%	17/11/2025	51,5499	52,1445	93.729
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	43,5300	-1,72%	17/11/2025	43,1800	44,6350	439.653
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7319	-0,21%	17/11/2025	44,7200	44,8100	644.274
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1050	0,02%	17/11/2025	30,1017	30,1065	51.660
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,3910	-2,07%	17/11/2025	23,3910	23,8500	9.356
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,2080	-0,21%	17/11/2025	54,2080	54,2950	151.782
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6100	-0,16%	17/11/2025	36,5744	36,6899	72.877.001