Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,1500		30/06/2026	26,1500	26,1500	0
XAIXF	241,4006	0,82%	30/06/2026	241,4006	241,7174	15.450
XRP ETF	5,7400	-3,20%	30/06/2026	5,6600	5,7700	678.330
XRPR	8,52	-2,85%	15:31	8,42	8,55	77.659
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	118,9250	0,21%	30/06/2026	118,6093	118,9250	270.435
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	57,5492	1,59%	30/06/2026	56,6500	57,5700	673.153
XTRACKERS CYBERSECURITY SELECT EQUITY ET	41,6081	2,57%	30/06/2026	41,2500	41,6081	15.062
XTRACKERS EMERGING MARKETS CARBON REDUCT	44,6966	1,45%	30/06/2026	44,6799	44,6966	71.783
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,6400	0,10%	30/06/2026	38,6400	38,6800	17.852
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	36,66	1,12%	15:59	36,50	36,69	21.184.427
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	48,6096	2,40%	30/06/2026	48,5250	48,6826	501.797
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6487	0,02%	30/06/2026	41,6100	41,7300	557.759
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,4200	-0,49%	30/06/2026	22,2893	22,4900	3.189.604
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,8443	0,01%	30/06/2026	46,8300	46,8650	175.010
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	48,4783	1,21%	30/06/2026	48,1086	48,4783	654.942
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	38,3490		30/06/2026	38,0600	38,4100	447.916
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	54,67	0,37%	15:59	54,19	54,70	7.964.219
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,1400	-0,53%	30/06/2026	32,0500	32,2107	2.819.964
XTRACKERS MSCI EMERGING MARKETS CLIMATE	46,9100	1,76%	30/06/2026	46,7428	46,9100	407.742
XTRACKERS MSCI EMERGING MARKETS HEDGED E	41,06	1,87%	15:59	40,80	41,21	385.924

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	53,9568	0,50%	30/06/2026	53,7800	53,9700	1.734.927
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	62,6969	1,14%	30/06/2026	62,6280	62,6999	153.294
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	114,7900	0,65%	30/06/2026	113,9220	114,8200	10.948.670
XTRACKERS MSCI KOKUSAI EQUITY ETF	129,0738	0,87%	30/06/2026	128,5300	129,1500	89.964
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	43,8370	0,91%	30/06/2026	43,8370	43,8370	1.447
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	69,4600	0,59%	30/06/2026	69,0600	69,5900	4.174.199
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	25,3100	-0,35%	30/06/2026	25,3100	25,4000	304.606
XTRACKERS NIFTY 500 INDIA ETF	22,8800	0,24%	30/06/2026	22,8000	22,9100	15.993
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	30,7512	0,15%	30/06/2026	30,7512	30,7512	2.183
XTRACKERS RUSSELL US MULTIFACTOR ETF	65,3005		30/06/2026	65,2250	65,5200	841.201
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	28,5959	-0,18%	30/06/2026	28,5900	28,5959	24.307
XTRACKERS S&P 500 ESG ETF	68,8600	0,54%	30/06/2026	68,4600	68,9900	14.197.142
XTRACKERS S&P 500 GROWTH ESG ETF	61,7100	1,17%	30/06/2026	61,7100	61,7100	12.342
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	104,0300	4,69%	30/06/2026	100,3800	104,2500	1.867.755
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,4300	0,08%	30/06/2026	44,3900	44,4300	3.165.771
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1850		30/06/2026	30,1850	30,1950	1.900.870
XTRACKERS US GREEN INFRASTRUCTURE SELECT	28,4429	3,59%	30/06/2026	28,4429	28,5300	62.688
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	38,9891	1,18%	30/06/2026	38,6700	38,9891	128.469
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,2500	0,11%	30/06/2026	54,2400	54,2800	230.767.619
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,5200		30/06/2026	36,5050	36,5550	72.158.699