ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3500		02/04/2026	25,3500	25,3500	0
XAIXF	171,4717	4,50%	01/04/2026	171,4717	171,4717	46.297
XRP ETF	7,3700	-3,41%	02/04/2026	7,2200	7,3800	12.131
XRPR	10,73	-3,25%	15:58	10,51	10,75	126.709
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	106,8155	1,17%	01/04/2026	106,8155	106,8155	71.780

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	40,6100	-0,01%	02/04/2026	39,4300	40,6100	1.218
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,7800	0,04%	02/04/2026	24,6600	24,8100	3.395
XTRACKERS CYBERSECURITY SELECT EQUITY ET	30,6400	0,54%	02/04/2026	29,9900	30,6400	31
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,2800	-1,14%	02/04/2026	36,4900	37,2800	708
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,0200	-0,75%	02/04/2026	37,3700	38,0700	1.407
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,58	-0,56%	15:59	32,25	32,64	36.442.423
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	40,1900	-0,62%	02/04/2026	39,6000	40,2200	3.697
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4000		02/04/2026	41,1700	41,4800	1.159
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,8100	-0,31%	02/04/2026	22,4900	22,8300	20.096
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,5300	0,06%	02/04/2026	46,3600	46,5700	2.652
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,0200	-0,50%	02/04/2026	42,4800	43,0700	10.841
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,4500	-0,68%	02/04/2026	34,8800	35,4900	603
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,07	-0,29%	15:59	49,30	50,24	46.698.219
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,5800	0,37%	02/04/2026	32,2700	32,5900	36.196
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,0900	-1,26%	02/04/2026	36,5000	37,2100	1.706

XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,88	-1,59%	15:32	33,77	33,96	281.623
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,2500	0,14%	02/04/2026	48,4400	49,3600	35.559
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,7600	-0,20%	02/04/2026	54,7200	55,7600	9.423
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	102,6900	-1,05%	02/04/2026	101,0600	102,9200	32.758
XTRACKERS MSCI KOKUSAI EQUITY ETF	116,4400	0,01%	02/04/2026	114,8800	116,4400	116
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	39,2700	-0,03%	02/04/2026	38,8000	39,2700	39
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	60,1700	-0,03%	02/04/2026	59,3100	60,1700	25.271
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7000	0,22%	02/04/2026	24,5500	24,7000	1.334
XTRACKERS NIFTY 500 INDIA ETF	20,9200	-1,14%	02/04/2026	20,9200	21,0999	7.929
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,9100	0,20%	02/04/2026	34,9100	34,9500	35
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,3500	0,25%	02/04/2026	59,7300	60,4500	10.622
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,2550	0,27%	02/04/2026	26,1300	26,2550	11.841
XTRACKERS S&P 500 ESG ETF	60,2000	0,28%	02/04/2026	59,1700	60,2700	293.896
XTRACKERS S&P 500 GROWTH ESG ETF	48,7400	-0,26%	02/04/2026	48,1800	48,7400	2.778
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,1100	-0,75%	02/04/2026	51,9800	54,2400	6.710
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,2600	0,09%	02/04/2026	44,0900	44,3400	12.703
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1200	0,05%	02/04/2026	30,1100	30,1200	3.946
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,6800	-0,24%	02/04/2026	23,3100	23,6800	24
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	35,6900	0,08%	02/04/2026	35,3500	35,7100	1.035
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,7300	0,13%	02/04/2026	53,6200	53,8000	4.567
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,3300	0,25%	02/04/2026	36,1000	36,3600	2.000.221