ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,4000		10/04/2026	25,4000	25,4020	213.919
XAIXF	178,5513	0,68%	10/04/2026	178,5513	180,4476	40.531
XRP FUTURES ETF	7,6879	0,50%	10/04/2026	7,5600	7,6916	924.424
XRPR	11,16	0,59%	15:59	11,06	11,16	75.096
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,6092	0,15%	10/04/2026	109,3000	109,6092	36.061
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	42,2244	-0,65%	10/04/2026	42,1150	42,5500	550.986
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9150	-0,02%	10/04/2026	24,9001	24,9700	367.845
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	28,7262	-4,24%	10/04/2026	28,7200	29,1000	28.611
XTRACKERS EUROZONE EQUITY ETF	20,7800		10/04/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	39,4700	-0,22%	10/04/2026	39,4700	39,5500	13.815
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,79	1,14%	15:59	33,75	33,91	38.859.199
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	42,2142	0,70%	10/04/2026	42,2000	42,4099	169.954
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,8175	-0,20%	10/04/2026	41,7900	41,8800	151.672
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,6900	0,25%	10/04/2026	23,6510	23,8355	1.334.434
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7450	-0,26%	10/04/2026	46,7450	46,8600	77.550
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	44,6699	0,12%	10/04/2026	44,5550	44,8000	705.025
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	36,9530	0,07%	10/04/2026	36,8650	37,0500	85.879
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,55	0,13%	15:59	51,42	51,76	13.640.047
XTRACKERS MSCI EMERGING MARKETS HEDGED E	36,00	0,41%	15:37	35,97	36,15	66.900
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,6800		10/04/2026	50,6800	50,9600	2.831.745

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	58,0475	0,22%	10/04/2026	58,0100	58,2901	650.480
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	106,0400	-0,13%	10/04/2026	105,7100	106,3900	1.194.965
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,7080	-0,04%	10/04/2026	120,7080	120,7080	12.071
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		10/04/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	61,9947	-0,34%	10/04/2026	61,9947	62,4000	497.259
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,8500	0,26%	10/04/2026	24,7100	24,8500	1.979.775
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	35,0757	0,70%	10/04/2026	35,0757	35,0757	35
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	61,5571	-0,91%	10/04/2026	61,5571	61,9900	478.606
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7900	-0,81%	10/04/2026	26,7900	26,7900	1.581
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	50,4890	-0,45%	10/04/2026	50,4890	50,4890	5.049
XTRACKERS S&P 500 SCORED & SCREENED ETF	62,1600	-0,30%	10/04/2026	62,0700	62,4900	12.189.762
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	36,1450	-1,02%	10/04/2026	36,1450	36,1800	12.375.831
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	28,2650	-0,90%	10/04/2026	28,2650	28,2650	2.827
XTRACKERS S&P MIDCAP 400 ESG ETF	35,0680	-0,36%	10/04/2026	35,0680	35,0680	3.507
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	61,9600	1,89%	10/04/2026	61,1400	62,2400	1.164.538
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,4902	-0,40%	10/04/2026	44,4500	44,6900	1.361.489
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1350	0,03%	10/04/2026	30,1300	30,1400	1.329.406
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,5384	0,66%	10/04/2026	24,4300	24,5384	4.711
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	36,3400	-0,55%	10/04/2026	36,2800	36,5500	2.108
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,1550	-0,28%	10/04/2026	54,1550	54,1550	5.416
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,5000	-0,38%	10/04/2026	36,5000	36,6700	25.470.321