ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,1000		27/02/2026	25,1000	25,1000	9.513
XRP FUTURES ETF	7,7000	-3,14%	27/02/2026	7,6100	7,8068	2.123.899
XRPR	11,10	-2,97%	15:59	11,03	11,17	117.036
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	113,1939	-0,41%	27/02/2026	112,4337	113,3437	11.078.627
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	42,5772	-0,36%	27/02/2026	42,0700	42,6200	1.039.139

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,3850	0,06%	27/02/2026	25,3850	25,4300	41.504
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	30,2382	-1,47%	27/02/2026	30,2382	30,2382	3.659
XTRACKERS EUROZONE EQUITY ETF	20,7800		27/02/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	41,0312	0,44%	27/02/2026	41,0312	41,0312	16.823
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,11	-0,19%	15:59	34,05	34,23	61.627.251
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	45,7700	1,67%	27/02/2026	45,6515	45,7700	594.278
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2133	-0,30%	27/02/2026	42,1900	42,3200	2.838.929
XTRACKERS INTERNATIONAL REAL ESTATE ETF	25,6000	0,16%	27/02/2026	25,5612	25,7287	1.955.123
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2700	-0,08%	27/02/2026	47,2700	47,2999	168.423
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	45,2695	-0,27%	27/02/2026	45,1600	45,3700	877.821
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	38,3228	-0,12%	27/02/2026	38,3000	38,4800	51.851
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	52,31	-0,28%	15:59	52,23	52,54	13.755.921
XTRACKERS MSCI EMERGING MARKETS HEDGED E	36,38	-0,33%	15:36	36,27	36,67	254.743
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	51,5100	-0,62%	27/02/2026	51,4975	51,8419	1.328.494
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	58,9335	-0,94%	27/02/2026	58,9335	59,1701	60.878

XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	108,1500	-0,24%	27/02/2026	108,1100	108,7900	1.492.470
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,4098	-0,47%	27/02/2026	122,4098	122,4098	24.972
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		27/02/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	63,2514	-0,61%	27/02/2026	62,9100	63,2600	1.307.217
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	25,0400	-0,24%	27/02/2026	25,0300	25,1500	194.135
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	35,4916	1,03%	27/02/2026	35,4916	35,5700	8.199
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	63,2500	0,03%	27/02/2026	62,7600	63,3300	589.680
XTRACKERS RUSSELL 2000 UCITS ETF	383,5453	-2,26%	23/02/2026	383,5453	383,5453	7.671
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,8003	0,26%	27/02/2026	27,6800	27,8003	262.629
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	51,4970	-0,95%	27/02/2026	51,2936	51,4970	13.286
XTRACKERS S&P 500 SCORED & SCREENED ETF	62,9800	-0,80%	27/02/2026	62,7225	63,0900	35.799.469
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	37,0939	-0,26%	27/02/2026	36,9508	37,0939	34.720
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	30,0093	0,37%	27/02/2026	29,7300	30,0093	120.757
XTRACKERS S&P MIDCAP 400 ESG ETF	35,5191	-0,92%	27/02/2026	35,5191	35,5191	7.104
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	58,2059	-1,50%	27/02/2026	57,6200	59,0900	497.078
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,8453	-0,01%	27/02/2026	44,8300	44,8799	587.922
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1550	0,05%	27/02/2026	30,1504	30,1550	20.686
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,9532	-3,28%	27/02/2026	24,9532	24,9532	274
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,0600	0,24%	27/02/2026	36,6600	37,0900	2.372
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,7550	-0,14%	27/02/2026	54,7550	54,7550	767
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,9200	-0,14%	27/02/2026	36,8901	36,9500	84.694.997