ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,6250	-2,48%	23/10/2025	24,6250	24,6250	2.463
XAIXF	179,5400	0,23%	21/10/2025	179,5400	179,5400	133.757
XRP ETF	14,3400	1,20%	23/10/2025	14,2040	14,4650	3.237.972
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	104,8024	-0,34%	23/10/2025	104,6576	104,8675	243.456
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,5990	0,98%	23/10/2025	42,1200	42,6500	315.233
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0950	-0,12%	23/10/2025	25,0950	25,0950	50
XTRACKERS CYBERSECURITY SELECT EQUITY ET	36,9206	1,29%	23/10/2025	36,4200	36,9206	6.941
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,0570	0,95%	23/10/2025	36,9400	37,0570	14.823
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,7944	0,65%	23/10/2025	34,7100	34,9600	39.909
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3440	-0,07%	23/10/2025	13,3320	13,4510	101.414

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,17	1,21%	09:37	33,13	33,17	1.561.636
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,3600	0,88%	23/10/2025	36,1700	36,3600	238.849
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,3250	0,10%	23/10/2025	42,2700	42,3490	282.096
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8700	0,59%	23/10/2025	23,8300	23,9500	1.052.667
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3100	0,05%	23/10/2025	47,2850	47,3500	250.743
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,6601	0,72%	23/10/2025	40,5500	40,7390	332.071
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,4000	0,50%	23/10/2025	35,3700	35,8900	488.343
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,95	0,10%	09:36	47,93	47,99	34.426
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	29,9000	0,50%	23/10/2025	29,8101	29,9200	2.844.656
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,5430	0,93%	23/10/2025	35,3600	35,6400	355.430
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,7589	0,85%	23/10/2025	31,6600	31,8183	177.755
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,3000	0,53%	23/10/2025	47,2000	47,4285	4.286.894
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,5142	0,64%	23/10/2025	54,3900	54,5507	364.809
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	89,8200	0,28%	23/10/2025	89,7200	90,1200	659.369
XTRACKERS MSCI KOKUSAI EQUITY ETF	117,8090	0,61%	23/10/2025	117,3550	117,8093	42.647
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,5430	0,50%	23/10/2025	41,4900	42,5100	83.086
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,0600	0,68%	23/10/2025	61,6700	62,0900	980.548
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9600	0,04%	23/10/2025	24,9409	25,0600	233.950
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,8500	1,94%	23/10/2025	27,8500	27,8500	195
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,9400	0,31%	23/10/2025	57,6700	57,9700	132.451
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,6650	0,36%	23/10/2025	25,6650	25,6650	2.567
XTRACKERS S&P 500 ESG ETF	60,8000	0,60%	23/10/2025	60,5400	60,8500	11.764.800
XTRACKERS S&P 500 GROWTH ESG ETF	52,0983	0,35%	23/10/2025	52,0983	52,0983	13.650
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	43,5698	1,86%	23/10/2025	43,2368	43,6117	278.542
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,2000	0,14%	23/10/2025	45,0900	45,2000	3.639.278
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1400		23/10/2025	30,1400	30,1400	3.014
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,0356	1,68%	23/10/2025	24,6801	25,0900	13.394
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6900	0,05%	23/10/2025	54,6900	54,6900	547
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,9400	0,16%	23/10/2025	36,8799	36,9400	48.321.103