ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3500	-2,16%	31/03/2026	25,3500	25,3500	100.716
XAIXF	164,0946	0,39%	31/03/2026	162,9034	164,0946	339.184
XRP ETF	7,6300	0,66%	01/04/2026	7,5900	7,7200	815.716
XRPR	11,04	0,09%	15:58	11,02	11,20	58.126
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,5827	0,29%	31/03/2026	104,6276	105,7229	283.173

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	40,6158	1,83%	01/04/2026	40,4050	40,9350	381.017
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,7700	-0,18%	01/04/2026	24,7700	24,8000	12.781
XTRACKERS CYBERSECURITY SELECT EQUITY ET	30,4764	1,45%	01/04/2026	30,4764	30,4764	1.524
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,7085	0,85%	01/04/2026	37,7085	37,7550	39.368
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,3060	1,34%	01/04/2026	38,3060	38,4300	15.207
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,76	0,35%	15:59	32,59	32,88	44.233.009
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	40,4400	-0,21%	01/04/2026	40,4200	40,6050	389.922
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4000	-0,34%	01/04/2026	41,3100	41,4200	283.838
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,8813	1,26%	01/04/2026	22,8100	23,0150	1.651.641
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,5000	-0,25%	01/04/2026	46,4450	46,5168	999.006
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,2355	1,27%	01/04/2026	42,9900	43,4400	1.257.115
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,6940	1,57%	01/04/2026	35,6940	35,8600	72.673
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,19	1,60%	15:59	49,93	50,37	14.798.329
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,4600	0,15%	01/04/2026	32,3400	32,5950	6.273.155
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,5639	1,11%	01/04/2026	37,5000	37,9719	41.658

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,62	1,44%	12:37	34,50	34,75	110.911
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,1800	0,94%	01/04/2026	48,7700	49,4196	50.307.550
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,8700	1,53%	01/04/2026	55,3700	56,0100	665.579
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	103,7800	2,73%	01/04/2026	103,3900	104,4751	10.411.210
XTRACKERS MSCI KOKUSAI EQUITY ETF	116,4290	0,86%	01/04/2026	116,4290	117,0290	22.704
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	39,2800	0,65%	01/04/2026	39,2800	39,4200	92.583
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	60,1900	0,85%	01/04/2026	59,9800	60,5400	1.487.295
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6450	0,04%	01/04/2026	24,5900	24,7000	1.317.670
XTRACKERS NIFTY 500 INDIA ETF	21,1603	-0,15%	01/04/2026	21,0700	21,1603	14.939
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,8419	-0,22%	01/04/2026	34,8419	34,8501	10.731
XTRACKERS RUSSELL 2000 UCITS ETF	374,0829		25/03/2026	374,0829	374,0829	34.790
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,2001	0,52%	01/04/2026	59,9800	60,3900	430.611
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,1840	0,28%	01/04/2026	26,1600	26,2200	64.570
XTRACKERS S&P 500 ESG ETF	60,0300	0,81%	01/04/2026	59,8400	60,3650	27.920.073
XTRACKERS S&P 500 GROWTH ESG ETF	48,8674	1,05%	01/04/2026	48,8100	48,8674	36.015
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,5179	2,99%	01/04/2026	53,5800	55,2600	1.818.281
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,2200	-0,38%	01/04/2026	44,1800	44,2550	1.118.280
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1050	-0,17%	01/04/2026	30,1050	30,1099	51.540
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,7369	0,49%	01/04/2026	23,7369	23,7369	332
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	35,4500	2,69%	31/03/2026	34,8400	35,4500	2.162
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,6600	-0,49%	01/04/2026	53,6600	53,7500	152.389.517
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,2400	0,22%	01/04/2026	36,1801	36,2699	103.905.625