ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3750		04/02/2026	25,3750	25,3750	0
XAIXF	180,4308	0,27%	04/02/2026	180,4308	180,4308	605.526
XRP ETF	8,8000	-5,17%	04/02/2026	8,6200	9,0100	3.094.080
XRPR	10,62	-15,58%	11:54	10,44	11,35	316.844
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,6455	0,67%	04/02/2026	110,6455	111,0155	154.350

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,3100	-2,44%	04/02/2026	41,9400	43,2400	812.648
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1050	0,12%	04/02/2026	25,1050	25,1400	17.574
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,3240	-1,56%	04/02/2026	30,8600	31,3800	37.589
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,3373	-1,46%	04/02/2026	39,1700	39,7700	187.246
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,7643	0,96%	04/02/2026	38,7643	38,7900	39.191
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,40	-0,24%	12:00	33,26	33,46	28.058.979
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,7600	0,09%	04/02/2026	42,6600	43,0900	556.479
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1150	-0,22%	04/02/2026	42,1000	42,1700	115.479
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,7400	1,09%	04/02/2026	24,5900	24,7900	3.217.882
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,0500	-0,13%	04/02/2026	47,0500	47,0900	117.625
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,4100	-0,05%	04/02/2026	43,2600	43,8400	858.042
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,0064	0,22%	04/02/2026	36,9700	37,3300	119.272
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,25	-0,69%	12:00	49,98	50,33	4.576.295
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,9700	1,63%	04/02/2026	32,9100	33,1500	13.872.787
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,2136	-2,24%	04/02/2026	38,0896	38,4111	66.492

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,19	-0,27%	11:27	34,16	34,19	11.277
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,0300	0,46%	04/02/2026	49,8800	50,4300	6.329.696
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,4893	0,01%	04/02/2026	57,1800	57,8900	330.334
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	103,5500	1,88%	04/02/2026	102,6200	103,7100	5.684.895
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,4380	-0,39%	04/02/2026	121,4380	121,4380	12.144
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,2300	-0,53%	04/02/2026	41,0200	41,3800	37.767
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5600	-0,27%	04/02/2026	63,1100	63,9200	1.372.896
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5300	-0,99%	04/02/2026	24,4800	24,7300	2.092.188
XTRACKERS NIFTY 500 INDIA ETF	24,4100	0,21%	04/02/2026	24,3800	24,8550	40.716
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,5947	0,70%	04/02/2026	33,3300	33,6900	828.815
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,5789	0,69%	04/02/2026	61,2700	61,6400	187.261
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,1050	0,66%	04/02/2026	27,0750	27,1640	78.605
XTRACKERS S&P 500 ESG ETF	63,3100	-0,05%	04/02/2026	62,9400	63,7000	32.971.848
XTRACKERS S&P 500 GROWTH ESG ETF	52,1504	-0,38%	04/02/2026	52,0000	52,4800	50.586
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	53,5350	-3,69%	04/02/2026	52,7100	55,8200	1.188.477
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8146	-0,17%	04/02/2026	44,7800	44,8700	993.495
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0750		04/02/2026	30,0750	30,0800	177.443
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,9100	-0,80%	04/02/2026	26,2500	27,3900	121.095
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,6000	-1,03%	04/02/2026	36,3700	36,9700	2.635
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5230	-0,16%	04/02/2026	54,5230	54,5230	5.452
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8200	-0,14%	04/02/2026	36,7905	36,8800	42.496.576