ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,5600	4,56%	13/01/2026	25,4500	26,5600	345
XAIXF	186,9086		07/01/2026	186,9086	186,9086	123.173
XRP ETF	12,3500	3,61%	13/01/2026	11,9500	12,4400	101.394
XRPR	17,51	3,67%	15:48	16,97	17,67	348.403
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,4792	-0,27%	12/01/2026	108,8055	109,5568	567.321

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,7100	-1,06%	13/01/2026	43,6100	44,2600	6.513
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1100	0,04%	13/01/2026	25,0700	25,1500	10.345
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,6700	-1,37%	13/01/2026	33,6700	33,9600	34
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,7900	-0,82%	13/01/2026	38,7800	38,9000	815
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,4300	-1,12%	13/01/2026	36,4300	36,5700	146
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3817	0,39%	13/01/2026	13,2787	13,3817	351.310
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,88	-1,34%	15:59	33,84	33,99	108.141.016
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,2800	-2,08%	13/01/2026	42,2100	42,4100	5.623
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4500	0,05%	13/01/2026	42,4000	42,4600	3.226
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8400	-0,91%	13/01/2026	23,8000	23,8800	21.551
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2900	0,04%	13/01/2026	47,2400	47,2900	1.655
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,9500	-0,28%	13/01/2026	42,8300	43,0200	6.915
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,1600	-0,69%	13/01/2026	36,1200	36,3900	651
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,03	-0,28%	15:59	49,90	50,08	33.474.457
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,9000	-0,58%	13/01/2026	30,8300	30,9800	42.704

XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,4100	-1,02%	13/01/2026	37,3500	38,0100	187
XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,6600	-0,66%	13/01/2026	33,3500	33,7500	2.087
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,5000	-0,42%	13/01/2026	49,4500	49,7700	25.097
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,2300	-0,28%	13/01/2026	57,1800	57,3500	1.030
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	100,5000	-0,50%	13/01/2026	100,4000	100,8800	37.989
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,1100	-0,29%	13/01/2026	121,9200	122,4600	2.442
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,2100	-0,53%	13/01/2026	42,2000	42,4300	464
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,8300	-0,22%	13/01/2026	64,5700	64,9500	5.446
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7300	-0,22%	13/01/2026	24,6600	24,7700	2.028
XTRACKERS NIFTY 500 INDIA ETF	24,3100	-1,14%	13/01/2026	24,3100	24,3100	11.596
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	31,0500	0,90%	13/01/2026	31,0100	31,0800	124
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,1900	0,05%	13/01/2026	60,0700	60,3600	2.949
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,6650		13/01/2026	26,5950	26,6650	104.473
XTRACKERS S&P 500 ESG ETF	63,2800	-0,20%	13/01/2026	63,0600	63,5000	195.725
XTRACKERS S&P 500 GROWTH ESG ETF	53,2300	-0,64%	13/01/2026	53,2300	53,4900	479
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	52,5100	-0,16%	13/01/2026	52,5100	53,0700	7.246
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1500	-0,02%	13/01/2026	45,1100	45,1700	8.759
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1000	-0,02%	13/01/2026	30,0900	30,1200	19.926
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,2300	0,35%	13/01/2026	26,1100	26,4000	262
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,5500	-0,48%	13/01/2026	37,4500	37,8400	3.304
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7700	0,09%	13/01/2026	54,7200	54,7700	360.770
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0200	0,05%	13/01/2026	36,9800	37,0400	4.927.880