ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4500	-0,20%	23/04/2026	25,4500	25,4500	2.545
XAIXF	193,4794	-1,45%	23/04/2026	193,4794	195,6575	234.884
XRP ETF	8,0300	-0,74%	23/04/2026	7,9464	8,0900	1.656.147
XRPR	11,76	-0,42%	14:48	11,68	11,78	52.594
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	112,5391	-0,32%	23/04/2026	112,5391	112,8872	469.738
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	45,9002	-2,18%	23/04/2026	45,4500	46,4200	1.140.620
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0450	-0,08%	23/04/2026	25,0450	25,0450	50
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,8000	-3,05%	23/04/2026	31,8000	32,3600	17.999
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,8863	-1,79%	23/04/2026	40,8863	41,2300	36.225
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,8640	-0,67%	23/04/2026	38,8640	38,8640	3.886
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,93	-0,34%	16:00	34,79	35,09	28.626.318
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,9981	-0,91%	23/04/2026	43,9981	44,1800	168.337
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0300	-0,15%	23/04/2026	41,9800	42,1300	165.850
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8100	-0,50%	23/04/2026	23,6400	24,0500	1.875.299
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9406	-0,07%	23/04/2026	46,8200	46,9600	86.042
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	44,8645	-0,80%	23/04/2026	44,6754	45,2100	888.676
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,8227	-0,83%	23/04/2026	36,5000	37,0210	388.590
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,11	-0,58%	15:59	50,64	51,47	9.586.436
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,8500	0,03%	23/04/2026	32,6600	33,0900	4.528.800
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,8193	-1,65%	23/04/2026	40,8193	41,3100	106.416

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,11	-1,00%	15:40	37,11	37,54	46.479
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,4452	-0,46%	23/04/2026	50,3100	50,8600	1.072.869
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,6859	-0,83%	23/04/2026	57,5900	58,1399	192.209
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	105,1020	-0,72%	23/04/2026	104,9200	105,7400	782.064
XTRACKERS MSCI KOKUSAI EQUITY ETF	124,5810	-0,45%	23/04/2026	124,5810	124,5810	12.458
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,3123	-0,71%	23/04/2026	42,0600	42,5400	6.063.226
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	65,0124	-0,45%	23/04/2026	64,4500	65,3001	1.386.584
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9150	-0,02%	23/04/2026	24,8500	24,9800	310.989
XTRACKERS NIFTY 500 INDIA ETF	22,7100	-1,11%	23/04/2026	22,7100	23,3000	77.714
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,4981	0,02%	23/04/2026	34,4981	34,4981	4.209
XTRACKERS RUSSELL 2000 UCITS ETF	414,9189	1,20%	21/04/2026	414,9189	414,9189	10.373
XTRACKERS RUSSELL US MULTIFACTOR ETF	63,0038	0,55%	23/04/2026	62,6200	63,1200	732.293
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,4838	0,62%	23/04/2026	27,2400	27,4838	8.410
XTRACKERS S&P 500 ESG ETF	64,5700	-0,60%	23/04/2026	64,0100	64,9100	34.191.752
XTRACKERS S&P 500 GROWTH ESG ETF	52,7120	-0,92%	23/04/2026	52,7120	52,7120	5.271
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	69,4900	1,36%	23/04/2026	68,8389	70,2700	1.641.215
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7149	-0,12%	23/04/2026	44,6500	44,7900	1.044.942
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1800	0,05%	23/04/2026	30,1800	30,1800	256.771
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,1266	1,10%	23/04/2026	26,1266	26,1266	157
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,6500	-1,13%	23/04/2026	37,4200	37,8400	6.777
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,4200	-0,12%	23/04/2026	54,4200	54,4200	5.442
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7100	-0,16%	23/04/2026	36,6100	36,7799	16.268.147