ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3100	-0,16%	13/02/2026	25,3100	25,3100	2.531
XAIXF	182,0800	0,91%	10/02/2026	182,0800	182,0800	5.462
XRP ETF	8,0900	4,63%	13/02/2026	7,8601	8,1600	2.883.058
XRPR	11,6000	4,79%	13/02/2026	11,2600	11,6800	432.715
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,9955	-0,84%	13/02/2026	110,9955	110,9955	24.863

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,1738	0,56%	13/02/2026	41,4200	42,5000	12.689.169
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,2300	0,18%	13/02/2026	25,2300	25,2900	7.569
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,6974	1,85%	13/02/2026	32,6600	32,6974	9.744
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,7690	0,17%	13/02/2026	40,4900	40,7690	61.154
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	40,2667	-0,08%	13/02/2026	40,2667	40,3000	18.039
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,6800	-0,41%	13/02/2026	33,5000	33,7012	182.797.897
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,5000	-0,41%	13/02/2026	43,2800	43,5200	578.550
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2749	0,16%	13/02/2026	42,2100	42,3500	1.225.042
XTRACKERS INTERNATIONAL REAL ESTATE ETF	25,3500	-0,39%	13/02/2026	25,1304	25,3899	2.070.791
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1800	-0,01%	13/02/2026	47,1800	47,2300	345.310
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	44,3800	0,05%	13/02/2026	44,1400	44,4500	350.602
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,9691		13/02/2026	37,9300	38,1000	71.306
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,2900	0,02%	13/02/2026	50,9600	51,3750	22.413.166
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,5000	-0,03%	13/02/2026	33,3600	33,6000	6.295.789
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,1650	0,39%	13/02/2026	39,7300	40,1650	68.281

XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,5100	0,47%	13/02/2026	35,4000	35,7400	163.346
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,1600	-0,14%	13/02/2026	49,9200	50,3100	1.489.752
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,7405	-0,28%	13/02/2026	57,5800	57,8600	152.146
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	107,7600	0,38%	13/02/2026	106,8800	107,9800	2.144.424
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,4200	0,05%	13/02/2026	121,4200	121,4200	14.449
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,8185	0,05%	13/02/2026	40,8185	40,8185	7.592
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5100	0,08%	13/02/2026	63,1000	63,7800	1.270.073
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9000	0,20%	13/02/2026	24,7400	24,9600	529.150
XTRACKERS NIFTY 500 INDIA ETF	24,3400	-0,45%	13/02/2026	24,3000	24,8100	80.322
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,6191	0,94%	13/02/2026	34,6191	34,7100	26.137
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,8000	1,29%	13/02/2026	62,1100	62,9600	17.311.008
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,5209	0,78%	13/02/2026	27,5209	27,5209	468
XTRACKERS S&P 500 ESG ETF	62,6900	-0,11%	13/02/2026	62,4500	63,1400	38.134.327
XTRACKERS S&P 500 GROWTH ESG ETF	51,2290	-0,56%	13/02/2026	51,1930	51,2290	35.860
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	57,6721	1,53%	13/02/2026	56,8250	58,0700	2.578.808
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8700		13/02/2026	44,8650	44,9100	3.488.777
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150	0,03%	13/02/2026	30,1150	30,1200	173.854
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,3476	1,45%	13/02/2026	25,9800	26,3476	12.673
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,6300	0,52%	13/02/2026	36,5700	36,9000	3.077
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6810	-0,02%	13/02/2026	54,6810	54,7500	185.915
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,9400	0,05%	13/02/2026	36,9200	36,9800	30.451.341