ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,3600		04/12/2025	24,3600	24,3600	0
XAIXF	176,6290	1,42%	01/12/2025	176,6290	176,6290	29.320
XRP ETF	12,2892	-4,14%	04/12/2025	12,0900	12,5900	3.989.836
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,5720	-0,24%	04/12/2025	105,5472	105,6128	895.251
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,6700	0,28%	04/12/2025	42,5001	42,7100	546.987

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9600	-0,04%	04/12/2025	24,9600	24,9600	2.496
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,9260	0,17%	04/12/2025	34,9260	35,0230	6.985
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,6000	0,17%	04/12/2025	36,6000	36,6050	76.860
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,3751	0,12%	04/12/2025	35,3200	35,3751	33.146
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2564	-0,32%	04/12/2025	13,2564	13,3737	694.954
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,65	0,25%	15:59	32,55	32,65	55.112.960
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,0200	0,14%	04/12/2025	35,9100	36,0200	216.012
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1749	-0,15%	04/12/2025	42,1345	42,1801	473.160
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3800	-0,72%	04/12/2025	23,3400	23,4400	1.718.430
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2890	-0,11%	04/12/2025	47,2400	47,3100	86.037.607
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,3800	0,39%	04/12/2025	41,2542	41,3800	402.462
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,4801	0,11%	04/12/2025	35,4801	35,6650	38.319
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,55	0,36%	15:59	48,45	48,70	11.665.772
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,5200	-0,03%	04/12/2025	30,4750	30,6699	2.902.666
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,0460	0,01%	04/12/2025	35,0200	35,0530	31.541

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,5700	-0,09%	04/12/2025	31,5700	31,6700	122.523
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,0700	0,49%	04/12/2025	47,8300	48,0900	4.763.449
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,0283	0,22%	04/12/2025	54,9500	55,0410	201.954
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	93,0314	1,12%	04/12/2025	92,8700	93,2200	293.328
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,7792	0,09%	04/12/2025	119,7792	119,9100	59.291
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,0540	0,14%	04/12/2025	42,0540	42,0700	4.205
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5000	0,30%	04/12/2025	63,2200	63,5000	927.100
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7750	0,05%	04/12/2025	24,7500	24,8077	229.838
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	29,0509	0,14%	04/12/2025	28,9800	29,0509	10.081
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,2992	0,29%	04/12/2025	58,0800	58,4030	897.749
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,9056	-0,15%	04/12/2025	25,9056	25,9056	4.663
XTRACKERS S&P 500 ESG ETF	62,3400	0,06%	04/12/2025	62,0700	62,5200	18.458.749
XTRACKERS S&P 500 GROWTH ESG ETF	53,2307	0,08%	04/12/2025	53,1400	53,2600	48.759
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	46,4250	-1,37%	04/12/2025	46,4250	46,5900	46.425
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,0382	-0,03%	04/12/2025	44,9501	45,0400	1.424.738
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0900	0,02%	04/12/2025	30,0800	30,1000	361.080
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,3150	2,85%	04/12/2025	25,2920	25,3150	12.658
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,8530	0,39%	04/12/2025	36,7000	37,0000	1.345.135
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5730	-0,10%	04/12/2025	54,5200	54,5730	395.665.165
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8800	0,03%	04/12/2025	36,8200	36,8899	28.633.263