ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 25,8300 1,97% Data26/12/2025 25,8300 26,7900 12.915
XAIXF 182,7247 0,25% Data22/12/2025 182,7247 182,7247 30.515
XRP FUTURES ETF 10,7100 -0,09% Data26/12/2025 10,5600 10,8500 3.840.606
XRPR 15,1900 -1,68% Data26/12/2025 15,0582 15,4700 546.217
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 107,4234 0,68% Data22/12/2025 106,4067 107,4234 637.558
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 43,2987 0,32% Data26/12/2025 43,2400 43,2987 85.039
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,9850 0,14% Data26/12/2025 24,9200 25,0000 117.430
XTRACKERS CYBERSECURITY SELECT EQUITY ETF 33,6150 -0,04% Data26/12/2025 33,6150 33,6150 6.723
XTRACKERS EUROZONE EQUITY ETF 20,7800 Data26/12/2025 20,7800 20,7800 0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 35,9900 -0,19% Data26/12/2025 35,9900 35,9900 18.823
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 13,3290 -0,46% Data26/12/2025 13,3000 13,3400 1.511.509
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33,1000 1,16% Ora15:59 32,9900 33,1200 42.466.652
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 38,6608 1,82% Data26/12/2025 38,5100 38,6704 486.508
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,1450 0,01% Data26/12/2025 42,1400 42,1750 187.250
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,3900 0,30% Data26/12/2025 23,2900 23,4000 1.779.979
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,1740 0,03% Data26/12/2025 47,1400 47,1900 254.740
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 41,3200 0,27% Data26/12/2025 41,2050 41,3200 628.932
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 35,3652 0,21% Data26/12/2025 35,3200 35,3652 67.901
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 48,2400 0,33% Ora15:59 48,0900 48,2400 29.566.017
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 31,8703 0,79% Data26/12/2025 31,8550 31,9500 115.466
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 48,1500 0,33% Data26/12/2025 48,0515 48,1800 928.139
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 55,0703 0,31% Data26/12/2025 54,9600 55,0850 46.755
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 94,7100 0,32% Data26/12/2025 94,4600 94,7300 448.073
XTRACKERS MSCI KOKUSAI EQUITY ETF 121,2630 0,03% Data26/12/2025 121,2630 121,3500 48.505
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF 17,4500 Data26/12/2025 17,4500 17,4500 0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 64,4700 0,12% Data26/12/2025 64,3700 64,5500 1.025.073
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 24,5500 -0,08% Data26/12/2025 24,5300 24,6500 231.850
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF 29,5700 0,54% Data26/12/2025 29,4750 29,5700 21.438
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 58,9786 -0,05% Data26/12/2025 58,7900 59,1199 205.835
XTRACKERS RUSSELL 2000 UCITS ETF 378,3836 2,47% Data22/12/2025 378,3836 378,3836 11.730
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,1500 0,48% Data26/12/2025 26,0580 26,1500 5.648
XTRACKERS S&P 500 GROWTH ESG ETF 53,8554 0,01% Data26/12/2025 53,8554 53,9998 48.793
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF 0 0 0 0
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF 27,0782 0,07% Data26/12/2025 27,0782 27,0782 785
XTRACKERS S&P MIDCAP 400 ESG ETF 33,6930 0,01% Data26/12/2025 33,6400 33,6930 12.803
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF 47,3050 0,24% Data26/12/2025 47,0700 47,4500 122.993
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF 44,9300 -0,02% Data26/12/2025 44,9202 44,9800 554.930
XTRACKERS SP 500 ESG ETF 63,0900 0,05% Data26/12/2025 63,0100 63,2000 7.152.072
XTRACKERS US 0-1 YEAR TREASURY ETF 30,0650 0,02% Data26/12/2025 30,0630 30,0650 9.020
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF 25,0600 -0,56% Data26/12/2025 25,0500 25,0600 10.024
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF 37,0250 -0,20% Data26/12/2025 37,0250 37,1050 56.759
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF 54,4900 -0,04% Data26/12/2025 54,4900 54,5400 5.449
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF 36,8200 -0,05% Data26/12/2025 36,8100 36,8600 15.445.106