ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3750	-2,83%	03/02/2026	25,3750	25,3750	2.538
XAIXF	179,9412	-2,67%	03/02/2026	179,9412	179,9412	35.988
XRP ETF	9,2800	0,11%	03/02/2026	8,7500	9,3600	6.704.800
XRPR	12,58	-5,38%	11:31	12,54	12,84	101.934
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,9104	0,21%	03/02/2026	109,8104	110,4352	440.631

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,3700	-1,15%	03/02/2026	42,9300	44,2400	365.826
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0750	0,06%	03/02/2026	25,0210	25,0750	10.030
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,8210	-3,86%	03/02/2026	31,5200	31,8210	22.275
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,9204	-0,04%	03/02/2026	39,6000	40,0100	152.696
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,3950	1,19%	03/02/2026	37,8100	38,3950	19.812
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,56	0,96%	11:32	33,49	33,69	16.230.539
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,7200	1,98%	03/02/2026	42,6300	43,0300	434.932
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2099	-0,04%	03/02/2026	42,1200	42,2900	234.940
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,4727	0,73%	03/02/2026	24,3495	24,4727	2.616.597
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1100	-0,01%	03/02/2026	47,0400	47,1900	109.060
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,4300	0,23%	03/02/2026	43,1150	43,5200	364.030
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,9241	-0,34%	03/02/2026	36,7000	36,9400	279.700
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,71	0,91%	11:32	50,63	50,93	8.529.346
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,4400	0,71%	03/02/2026	32,1100	32,4600	8.241.609
XTRACKERS MSCI EMERGING MARKETS CLIMATE	39,0900	0,46%	03/02/2026	38,5700	39,0900	119.303

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,56	-0,19%	10:48	34,56	34,70	9.988
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,8017	-0,74%	03/02/2026	49,5800	50,0500	4.335.537
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,4838	-0,36%	03/02/2026	57,2300	57,5800	306.101
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,6400	1,30%	03/02/2026	100,4963	101,6400	3.541.341
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,9090	-0,73%	03/02/2026	121,9090	121,9090	24.382
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,4500	-1,14%	03/02/2026	41,4100	41,4500	46.673
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,7300	-1,41%	03/02/2026	63,3900	64,1500	4.193.434
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7756	0,10%	03/02/2026	24,6501	24,8400	145.210
XTRACKERS NIFTY 500 INDIA ETF	24,3591	-1,73%	03/02/2026	24,3000	25,2500	280.836
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,3627	3,18%	03/02/2026	32,8600	33,3627	13.779
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,1575	0,38%	03/02/2026	60,8579	61,3440	477.518
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,9270	0,16%	03/02/2026	26,7400	27,0000	45.776
XTRACKERS S&P 500 ESG ETF	63,3400	-0,97%	03/02/2026	62,9500	63,9850	40.499.596
XTRACKERS S&P 500 GROWTH ESG ETF	52,3501	-2,05%	03/02/2026	52,3501	52,4500	162.285
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,5890	-2,25%	03/02/2026	54,5600	57,3500	1.500.903
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8900	-0,08%	03/02/2026	44,8100	45,0100	4.940.055
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0750		03/02/2026	30,0700	30,0800	117.293
XTRACKERS US GREEN INFRASTRUCTURE SELECT	27,1260	2,02%	03/02/2026	26,5200	27,2410	24.413
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,9800	-1,33%	03/02/2026	36,6900	37,5800	6.545
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6100		03/02/2026	54,4700	54,7300	49.149
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8700		03/02/2026	36,7850	36,9100	96.493.804