ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,7250 -0,58% Data18/03/2026 25,7250 25,7250 2.573
XAIXF 180,4100 2,75% Data18/03/2026 179,8280 180,6268 116.004
XRP ETF 8,2480 -5,41% Data18/03/2026 8,1700 8,3700 3.932.646
XRPR 11,75 -1,01% Ora14:07 11,65 11,91 104.257
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 107,0310 -1,61% Data18/03/2026 107,0310 107,8339 690.778
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 42,1440 -1,17% Data18/03/2026 42,1440 42,5200 876.595
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,9800 -0,18% Data18/03/2026 24,9800 24,9800 2.498
XTRACKERS CYBERSECURITY SELECT EQUITY ET 31,5100 0,41% Data18/03/2026 31,5100 31,5100 3.151
XTRACKERS EMERGING MARKETS CARBON REDUCT 38,2900 -2,18% Data18/03/2026 38,2900 38,8100 30.632
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 37,7960 -1,80% Data18/03/2026 37,7100 38,2450 64.253
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,94 -0,60% Ora14:28 32,77 33,02 34.703.472
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 41,7400 -0,50% Data18/03/2026 41,7400 42,0900 1.456.726
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,4950 -0,40% Data18/03/2026 41,4950 41,6450 257.269
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,3300 -1,43% Data18/03/2026 23,2800 23,5500 16.806.932
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,4900 -0,51% Data18/03/2026 46,4900 46,6880 83.682
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 42,8300 -1,09% Data18/03/2026 42,8300 43,2200 539.658
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 35,0030 -1,72% Data18/03/2026 35,0030 35,3750 38.503
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 48,42 -1,78% Ora14:28 48,29 48,69 13.740.817
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 32,0350 -1,91% Data18/03/2026 32,0000 32,4100 9.763.948
XTRACKERS MSCI EMERGING MARKETS CLIMATE 37,9110 -1,93% Data18/03/2026 37,9110 37,9180 26.538
XTRACKERS MSCI EMERGING MARKETS HEDGED E 34,00 -1,79% Ora14:03 33,99 34,23 191.548
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 48,5800 -1,26% Data18/03/2026 48,4500 49,0200 2.934.232
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 55,1750 -1,11% Data18/03/2026 55,1600 55,6750 99.315
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 101,3500 -0,49% Data18/03/2026 101,3400 102,3100 972.960
XTRACKERS MSCI KOKUSAI EQUITY ETF 116,8720 -1,62% Data18/03/2026 116,8720 116,8720 11.687
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 39,6260 -1,42% Data18/03/2026 39,6260 39,8700 23.776
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 60,8720 -1,39% Data18/03/2026 60,8700 61,5500 7.974.232
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,7100 0,28% Data18/03/2026 24,5900 24,7400 600.453
XTRACKERS NIFTY 500 INDIA ETF 21,5810 -2,15% Data18/03/2026 21,5000 21,9300 239.549
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 33,6522 -1,66% Data18/03/2026 33,6522 33,8600 10.298
XTRACKERS RUSSELL 2000 UCITS ETF 368,2058 -1,07% Data18/03/2026 368,2058 368,2058 22.092
XTRACKERS RUSSELL US MULTIFACTOR ETF 59,8700 -1,25% Data18/03/2026 59,8700 60,5100 347.246
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,3000 -1,45% Data18/03/2026 26,3000 26,4900 7.890
XTRACKERS S&P 500 ESG ETF 60,5600 -1,37% Data18/03/2026 60,5200 61,2400 33.308.000
XTRACKERS S&P 500 GROWTH ESG ETF 49,5490 -1,50% Data18/03/2026 49,5490 49,5490 9.910
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 55,0490 -0,38% Data18/03/2026 55,0000 55,8800 787.201
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,2200 -0,34% Data18/03/2026 44,2200 44,3600 1.140.876
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1150 Data18/03/2026 30,1150 30,1290 24.092
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,7960 -1,43% Data18/03/2026 23,7960 24,1000 73.768
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 36,2500 -1,04% Data18/03/2026 36,2400 36,5500 1.124
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 53,8230 -0,42% Data18/03/2026 53,8230 53,8230 5.382
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,3000 -0,47% Data18/03/2026 36,2800 36,4300 41.672.727