ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,2000	-3,08%	30/12/2025	25,0200	25,3700	101
XRP ETF	10,7900	1,12%	30/12/2025	10,7500	10,9000	40.463
XRPR	15,07	-1,70%	13:29	15,07	15,45	653.102
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,3000	0,02%	30/12/2025	43,3000	43,4500	1.819
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9600		30/12/2025	24,9200	25,0000	948

XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,3400	-0,30%	30/12/2025	33,3000	33,3900	100
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,0800	0,52%	30/12/2025	36,8900	37,1200	630
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,9900	0,22%	30/12/2025	35,3500	36,3000	900
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3290	-0,46%	26/12/2025	13,3000	13,3400	1.511.509
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,87	-0,23%	13:35	32,82	32,92	25.345.362
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	38,6000	1,07%	30/12/2025	38,4400	38,6100	1.737
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1900	0,17%	30/12/2025	42,1200	42,2400	2.152
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3000		30/12/2025	23,3000	23,4000	14.073
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2200	0,08%	30/12/2025	47,1600	47,2200	1.039
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,3700	0,12%	30/12/2025	41,3100	41,4500	3.558
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,4200	0,31%	30/12/2025	35,2300	35,4400	3.400
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,23	-0,14%	13:34	48,10	48,27	7.620.010
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,0700		30/12/2025	31,0700	31,1900	33.835
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,7800	0,39%	30/12/2025	35,6900	35,8100	179
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,9700	0,28%	30/12/2025	31,9500	32,0300	831

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,2700	0,56%	30/12/2025	48,2500	48,4100	14.143
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,3300	0,73%	30/12/2025	55,2800	55,4200	553
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,9200	0,36%	30/12/2025	94,7200	94,9300	2.753
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,8500	0,07%	30/12/2025	120,8500	121,0900	1.209
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,1300	-0,05%	30/12/2025	42,1100	42,1300	548
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,1000	-0,05%	30/12/2025	63,9900	64,1600	13.076
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5800	0,04%	30/12/2025	24,5100	24,6400	2.753
XTRACKERS NIFTY 500 INDIA ETF	24,9050	-1,10%	26/12/2025	24,8800	25,3200	24.656
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	29,4200	0,89%	30/12/2025	29,4200	29,5000	29
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,7200	-0,37%	30/12/2025	58,7100	58,8600	1.938
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,1500	0,48%	26/12/2025	26,0580	26,1500	5.648
XTRACKERS S&P 500 ESG ETF	62,8900	-0,08%	30/12/2025	62,8100	63,0000	127.101
XTRACKERS S&P 500 GROWTH ESG ETF	53,6600		30/12/2025	53,6500	53,7300	376
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	47,7900	0,72%	30/12/2025	47,5900	47,9400	4.206
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,9700	0,04%	30/12/2025	44,9300	45,0000	13.176
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0700		30/12/2025	30,0700	30,0800	210
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,4200	-1,17%	30/12/2025	24,4200	24,7400	293
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,9800	0,27%	30/12/2025	36,8800	37,0700	703
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5600	0,06%	30/12/2025	54,5300	54,5600	55
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8700	0,08%	30/12/2025	36,8300	36,8900	410.806