ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4000		14/04/2026	25,4000	25,4000	0
XAIXF	180,5793	1,14%	13/04/2026	179,0177	180,5793	316.014
XRP ETF	7,6700	0,39%	14/04/2026	7,6341	7,8693	1.195.362
XRPR	11,36	1,67%	15:02	11,32	11,37	41.847
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,7654	1,90%	14/04/2026	110,7654	110,7654	265.837
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,1719	2,27%	14/04/2026	43,5800	44,1719	664.213
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9500		14/04/2026	24,9500	25,0300	125.748
XTRACKERS CYBERSECURITY SELECT EQUITY ET	29,7350	0,19%	14/04/2026	29,7350	29,9600	137.584
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,7992	1,82%	14/04/2026	40,6350	40,8400	77.559
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,8800	0,48%	14/04/2026	39,7000	39,8800	14.237
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,42	-0,65%	15:32	34,28	34,42	26.185.069
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,2595	1,76%	14/04/2026	43,0220	43,2700	142.324
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0850	0,42%	14/04/2026	42,0000	42,1000	170.360
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,1200	1,47%	14/04/2026	23,9800	24,1800	1.751.884
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9650	0,22%	14/04/2026	46,8300	47,0300	418.552
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,3060	0,88%	14/04/2026	45,0700	45,3300	641.306
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,5151	0,98%	14/04/2026	35,6600	37,5500	176.171
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,85	-0,39%	15:32	51,67	51,87	10.490.422
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,2900	-0,09%	14/04/2026	33,2750	33,3900	5.502.038
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,9222	2,05%	14/04/2026	40,6700	40,9222	74.642

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,05	0,06%	15:28	36,82	37,08	223.965
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	51,2650	0,44%	14/04/2026	51,0300	51,3299	1.029.965
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,7324	0,64%	14/04/2026	58,6300	58,7400	275.631
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	107,6400	1,16%	14/04/2026	106,9550	107,9500	8.271.381
XTRACKERS MSCI KOKUSAI EQUITY ETF	123,1960	1,09%	14/04/2026	123,1960	123,1960	12.320
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,4017	1,18%	14/04/2026	41,4017	41,4199	312.997
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,6798	1,45%	14/04/2026	62,9900	63,7015	575.474
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8020	-0,03%	14/04/2026	24,7500	24,9000	1.638.222
XTRACKERS NIFTY 500 INDIA ETF	22,6850	1,50%	14/04/2026	22,5300	24,0600	12.318
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	35,0746	-0,44%	14/04/2026	35,0746	35,0746	772
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,2812	0,37%	14/04/2026	62,1100	62,3600	1.679.413
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,0824	0,40%	14/04/2026	27,0824	27,0824	3.954
XTRACKERS S&P 500 ESG ETF	63,5000	1,28%	14/04/2026	62,8400	63,5000	13.514.642
XTRACKERS S&P 500 GROWTH ESG ETF	51,9360	1,64%	14/04/2026	51,9360	51,9360	25.968
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	64,5200	2,82%	14/04/2026	63,3800	64,5600	1.150.198
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7400	0,27%	14/04/2026	44,6300	44,7550	1.661.823
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1500	0,07%	14/04/2026	30,1400	30,1500	421.437
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,2398	2,14%	14/04/2026	25,1400	25,2398	39.374
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,3300	1,25%	14/04/2026	36,9800	37,4100	485
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,4610	0,26%	14/04/2026	54,4610	54,5050	9.966
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7500	0,33%	14/04/2026	36,6700	36,7750	26.267.651