ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4277	1,31%	29/01/2026	25,1000	26,1300	116.917
XAIXF	187,3478	1,54%	29/01/2026	187,3478	187,3478	2.436
XRP ETF	10,3400	-6,17%	29/01/2026	10,2100	10,7000	6.517.250
XRPR	14,80	-5,78%	15:59	14,59	15,12	630.296
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,6949	-0,24%	29/01/2026	109,2246	109,8850	537.724

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,0825	-1,41%	29/01/2026	43,2350	44,5000	477.061
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0900	0,06%	29/01/2026	25,0500	25,0900	101.815
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,3411	-3,00%	29/01/2026	32,9300	33,3411	17.571
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,4900	-0,56%	29/01/2026	40,2300	40,4999	421.298
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,1759	0,61%	29/01/2026	38,1759	38,3400	8.590
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,97	0,91%	15:59	33,71	34,13	76.630.487
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,0200	-0,81%	29/01/2026	43,7300	44,3500	1.587.581
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4086	-0,12%	29/01/2026	42,3200	42,4086	106.064
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,6300	0,74%	29/01/2026	24,4400	24,7140	2.025.473
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3236	0,07%	29/01/2026	47,2482	47,5599	312.714
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,3800	-0,05%	29/01/2026	43,0950	43,7000	313.507
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,2123	0,93%	29/01/2026	36,9700	37,2123	16.113
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,82	0,54%	16:00	49,35	49,98	22.731.785
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,1700	1,51%	29/01/2026	31,9350	32,2361	10.455.347
XTRACKERS MSCI EMERGING MARKETS CLIMATE	39,5770	-0,16%	29/01/2026	39,0000	39,9900	2.151.801

XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,05	-0,88%	15:33	34,94	35,25	519.852
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,4500	0,34%	29/01/2026	49,1200	49,7700	2.293.936
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,8982	-0,01%	29/01/2026	56,5600	57,1100	1.041.635
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	99,2900	1,01%	29/01/2026	97,5800	99,2900	4.571.212
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,9200	-0,83%	29/01/2026	121,9200	122,4900	1.277.722
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,9424	-0,23%	29/01/2026	41,6300	41,9424	13.967
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,8100	-0,81%	29/01/2026	63,9381	65,1300	1.854.797
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7000	-0,24%	29/01/2026	24,6742	24,8000	737.542
XTRACKERS NIFTY 500 INDIA ETF	24,1541	1,55%	29/01/2026	23,3301	24,2090	235.333
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,6661	-0,25%	29/01/2026	33,6661	34,4300	20.031
XTRACKERS RUSSELL 2000 UCITS ETF	392,4000	-1,21%	27/01/2026	392,4000	392,4000	10.202
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,6739	0,02%	29/01/2026	60,3700	61,0700	306.585
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7739	0,24%	29/01/2026	26,7739	26,7739	1.660
XTRACKERS S&P 500 ESG ETF	63,8200	-0,14%	29/01/2026	62,9200	63,9100	75.296.623
XTRACKERS S&P 500 GROWTH ESG ETF	53,5580	0,45%	29/01/2026	53,5580	53,5580	10.015
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	57,7866	-1,00%	29/01/2026	56,3200	58,3700	1.079.569
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,0500	-0,09%	29/01/2026	45,0000	45,0700	1.123.682
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1550		29/01/2026	30,1550	30,1550	181
XTRACKERS US GREEN INFRASTRUCTURE SELECT	27,0660	-0,61%	29/01/2026	26,9100	27,0660	6.767
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,9500	-0,24%	28/01/2026	37,8800	38,2100	18.899
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7600	-0,05%	29/01/2026	54,7600	54,8300	152.671
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0200	-0,03%	29/01/2026	36,9750	37,0500	32.183.448