ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,5100 Data20/11/2025 25,5100 25,5100 0
XAIXF 175,8342 -1,81% Data18/11/2025 173,2271 175,8342 330.041
XRP ETF 11,7600 -2,41% Data20/11/2025 11,6150 12,5700 5.509.007
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 102,8310 1,07% Data20/11/2025 102,4290 102,8310 1.222.661
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 40,1400 -2,67% Data20/11/2025 40,1400 42,1800 848.439
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,0750 0,02% Data20/11/2025 25,0750 25,1000 223.719
XTRACKERS CYBERSECURITY SELECT EQUITY ET 33,4782 -2,06% Data20/11/2025 33,4782 34,3001 15.433
XTRACKERS EMERGING MARKETS CARBON REDUCT 35,7155 -1,54% Data20/11/2025 35,7155 36,5400 57.252
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 33,9540 -0,77% Data20/11/2025 33,9540 34,4800 14.532
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 13,2987 -0,28% Data20/11/2025 13,2987 13,3566 492.158
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,18 -1,08% Ora15:59 32,12 32,57 77.907.428
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 35,6053 -1,49% Data20/11/2025 35,6053 35,9950 498.901
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,8607 -0,03% Data20/11/2025 41,8607 42,1100 265.229
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,8400 -1,00% Data20/11/2025 22,8400 23,2200 1.363.434
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,0799 -0,08% Data20/11/2025 47,0799 47,2260 125.939
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 39,8738 -1,23% Data20/11/2025 39,8700 40,7500 405.038
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 33,8080 -1,55% Data20/11/2025 33,8080 33,8080 8.148
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 46,79 -1,31% Ora15:59 46,79 47,80 14.561.203
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 29,5800 -0,90% Data20/11/2025 29,5700 29,9619 5.887.810
XTRACKERS MSCI EMERGING MARKETS CLIMATE 34,1500 -1,30% Data20/11/2025 34,1500 35,0300 45.590
XTRACKERS MSCI EMERGING MARKETS HEDGED E 31,0480 -1,18% Data20/11/2025 31,0000 31,1001 106.029
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 46,1000 -1,33% Data20/11/2025 46,0900 47,0600 1.133.645
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 52,7114 -1,44% Data20/11/2025 52,7114 53,9800 619.043
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 89,8943 -1,13% Data20/11/2025 89,8943 91,7550 405.603
XTRACKERS MSCI KOKUSAI EQUITY ETF 114,1693 -1,47% Data20/11/2025 114,1693 116,0045 72.954
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 40,1288 -1,55% Data20/11/2025 40,1288 40,7800 38.403
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 60,6822 -1,41% Data20/11/2025 60,6822 62,8100 1.163.885
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,7600 -0,60% Data20/11/2025 24,7500 24,9200 446.621
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 27,1401 -1,74% Data20/11/2025 27,1401 27,9500 13.434
XTRACKERS RUSSELL 2000 UCITS ETF 346,2263 -1,38% Data20/11/2025 346,2263 346,2263 2.424
XTRACKERS RUSSELL US MULTIFACTOR ETF 56,1902 -0,91% Data20/11/2025 56,1750 57,2700 531.335
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 24,7594 -0,86% Data20/11/2025 24,7594 25,2600 54.694
XTRACKERS S&P 500 ESG ETF 59,6100 -1,32% Data20/11/2025 59,5400 61,5700 80.634.685
XTRACKERS S&P 500 GROWTH ESG ETF 50,9115 -1,14% Data20/11/2025 50,9115 51,8900 21.026
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 41,3100 -4,66% Data20/11/2025 41,3100 44,3900 152.227
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,7643 -0,03% Data20/11/2025 44,7500 44,9500 1.058.944
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1250 0,03% Data20/11/2025 30,1201 30,1300 48.652
XTRACKERS US GREEN INFRASTRUCTURE SELECT 22,7871 -2,52% Data20/11/2025 22,7871 24,0300 128.383
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,2388 -0,02% Data20/11/2025 54,2388 54,2388 1.085
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,6200 -0,05% Data20/11/2025 36,6200 36,7899 34.616.190