ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,9100	0,19%	30/03/2026	25,9100	25,9100	5.441
XAIXF	163,4600	-3,87%	30/03/2026	163,4600	163,4600	4.904
XRP ETF	7,4600	-0,40%	30/03/2026	7,4300	7,6450	1.305.328
XRPR	10,98	1,48%	14:53	10,76	10,99	52.260
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,2727	0,22%	30/03/2026	105,2727	105,2727	40.214

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	38,4488	-1,44%	30/03/2026	38,3300	39,3000	397.984
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,7200	0,20%	30/03/2026	24,7200	24,7500	2.521
XTRACKERS CYBERSECURITY SELECT EQUITY ET	29,1866	0,50%	30/03/2026	29,1866	29,1866	3.065
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,1906	-1,01%	30/03/2026	36,1906	36,6200	175.307
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,7500	0,17%	30/03/2026	36,7500	37,2299	83.533
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,51	0,92%	15:07	32,15	32,53	25.228.811
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	40,4000	1,13%	30/03/2026	40,2700	40,4800	250.722
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,0591	0,18%	30/03/2026	41,0591	41,2000	211.742
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,0060	0,05%	30/03/2026	21,9650	22,1900	2.935.072
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,2342	0,17%	30/03/2026	46,2301	46,3450	81.326
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,6071	0,21%	30/03/2026	41,5001	41,9900	420.232
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,0748	0,57%	30/03/2026	34,0748	34,1200	38.436
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,23	1,98%	15:05	48,63	49,42	15.363.339
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,7800	0,73%	30/03/2026	31,6700	31,9890	3.914.660
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,6530	-1,34%	30/03/2026	35,6530	35,6530	7.131

XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,83	2,52%	14:52	33,15	33,86	408.859
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,6200	1,06%	30/03/2026	47,3852	47,9050	1.029.544
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	53,6053	0,69%	30/03/2026	53,5500	53,7700	1.049.592
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,5051	0,01%	30/03/2026	98,4000	99,2600	1.620.212
XTRACKERS MSCI KOKUSAI EQUITY ETF	112,1893	-0,26%	30/03/2026	112,1893	112,2800	31.974
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	38,0064	0,06%	30/03/2026	38,0064	38,2600	5.914.062
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	57,9200	-0,14%	30/03/2026	57,6500	58,5200	1.026.342
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,4999	0,35%	30/03/2026	24,4800	24,5500	88.592
XTRACKERS NIFTY 500 INDIA ETF	20,5150	-0,94%	30/03/2026	20,5150	20,6500	54.898
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,2945	0,34%	30/03/2026	34,2500	34,3600	15.844
XTRACKERS RUSSELL 2000 UCITS ETF	374,0829	1,60%	25/03/2026	374,0829	374,0829	34.790
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,8479	-0,38%	30/03/2026	58,7002	59,5400	16.426.273
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,6187	-0,22%	30/03/2026	25,6187	25,8900	51.801
XTRACKERS S&P 500 ESG ETF	57,8900	-0,21%	30/03/2026	57,6700	58,5800	14.729.532
XTRACKERS S&P 500 GROWTH ESG ETF	46,7407	-0,03%	30/03/2026	46,7407	46,9000	14.630
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	50,0139	-4,07%	30/03/2026	49,6300	52,7099	1.709.475
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,0200	0,05%	30/03/2026	44,0200	44,1400	1.177.183
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1550	0,03%	30/03/2026	30,1500	30,1600	101.864
XTRACKERS US GREEN INFRASTRUCTURE SELECT	22,7412	-1,81%	30/03/2026	22,7412	22,7412	2.865
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	34,5200	-0,26%	30/03/2026	34,3900	35,0000	725
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,4110	0,15%	30/03/2026	53,4110	53,4110	5.341
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,0200	0,06%	30/03/2026	36,0000	36,1500	43.712.251