ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1350	-1,16%	30/01/2026	25,1350	25,1350	10.054
XAIXF	187,3478	1,54%	29/01/2026	187,3478	187,3478	2.436
XRP ETF	9,9700	-3,58%	30/01/2026	9,8300	10,2350	4.570.248
XRPR	14,24	-3,46%	15:59	14,12	14,61	537.035
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,0846	-0,56%	30/01/2026	109,0846	109,8100	720.831

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,5995	-1,09%	30/01/2026	43,5000	44,2250	584.320
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1250	0,14%	30/01/2026	25,0900	25,1250	100.500
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,9430	-1,19%	30/01/2026	32,9430	32,9430	6.589
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,7570	-1,81%	30/01/2026	39,7570	40,3100	47.708
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,8020	-0,99%	30/01/2026	37,7500	38,0300	22.681
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,42	-1,59%	16:00	33,34	33,70	66.173.238
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,0300	-2,25%	30/01/2026	43,0200	43,3300	996.575
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,3722	-0,09%	30/01/2026	42,3150	42,4350	907.740
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,3900	-0,97%	30/01/2026	24,2600	24,4800	1.641.447
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3190		30/01/2026	47,2400	47,3190	42.587
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,9910	-0,90%	30/01/2026	42,9900	43,3700	416.884
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,8942	-0,85%	30/01/2026	36,8878	37,1700	97.253
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,78	-0,21%	15:59	49,55	49,97	16.334.606
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,0700	-0,31%	30/01/2026	31,9100	32,1900	3.729.741
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,7410	-2,12%	30/01/2026	38,7100	39,2200	147.216

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,44	-1,94%	14:55	34,26	34,80	72.500
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,6100	0,32%	30/01/2026	49,2700	49,6500	1.344.977
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,9130	0,02%	30/01/2026	56,8400	57,0800	392.700
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	99,3200	0,03%	30/01/2026	99,2900	99,9800	3.010.091
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,1100	0,16%	30/01/2026	121,9400	122,1300	85.477
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,8500	-0,21%	30/01/2026	41,8150	41,9300	55.455.435
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,4550	-0,55%	30/01/2026	64,2200	64,7900	1.269.764
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7110	0,04%	30/01/2026	24,6700	24,8050	340.789
XTRACKERS NIFTY 500 INDIA ETF	23,8555	-1,24%	30/01/2026	23,7500	25,3300	142.823
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	32,3573	-3,90%	30/01/2026	32,3573	32,4600	175.215
XTRACKERS RUSSELL 2000 UCITS ETF	392,4000	-1,21%	27/01/2026	392,4000	392,4000	10.202
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,5300	-0,23%	30/01/2026	60,2200	60,5300	345.021
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7400	-0,13%	30/01/2026	26,6100	26,7400	101.612
XTRACKERS S&P 500 ESG ETF	63,5400	-0,44%	30/01/2026	63,1200	63,7400	24.056.244
XTRACKERS S&P 500 GROWTH ESG ETF	53,0691	-0,92%	30/01/2026	53,0000	53,1200	25.367
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,9500	-3,18%	30/01/2026	55,8450	58,1100	1.331.610
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1150	0,14%	30/01/2026	45,0000	45,1200	2.289.812
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1500	-0,03%	30/01/2026	30,1500	30,1700	675.360
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,4760	-2,19%	30/01/2026	26,4000	26,4760	5.295
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,4500	-0,98%	30/01/2026	37,2700	37,5900	3.183
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,8200	0,11%	30/01/2026	54,8200	54,8300	120.604
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0500	0,08%	30/01/2026	37,0000	37,0750	81.198.780