ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4000		13/04/2026	24,9300	25,4000	406
XAIXF	180,5793	1,14%	13/04/2026	179,0177	180,5793	316.014
XRP ETF	7,6400	-0,62%	13/04/2026	7,4900	7,6500	16.319
XRPR	11,25	1,57%	13:26	11,19	11,36	119.614
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	108,6975	-0,83%	13/04/2026	108,6975	109,1246	276.092
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,1900	2,29%	13/04/2026	42,1400	43,1900	2.375
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9500	0,14%	13/04/2026	24,9400	25,0200	624
XTRACKERS CYBERSECURITY SELECT EQUITY ET	29,6800	3,32%	13/04/2026	28,7700	29,6800	148
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,0700	0,68%	13/04/2026	39,6800	40,0700	2.765
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,6900	0,56%	13/04/2026	38,8300	39,6900	79
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,54	1,14%	13:59	34,44	34,62	27.371.112
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,5100	0,70%	13/04/2026	42,1200	42,5100	1.318
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9100	0,22%	13/04/2026	41,7000	41,9100	880
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,7700	0,34%	13/04/2026	23,4300	23,8200	19.777
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,8600	0,25%	13/04/2026	46,7300	46,8600	984
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	44,9100	0,54%	13/04/2026	44,3100	44,9300	4.222
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,1500	0,53%	13/04/2026	36,7100	37,1500	1.560
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	52,03	0,56%	14:00	51,84	52,06	5.241.856
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,3200	0,42%	13/04/2026	32,9400	33,3200	59.510
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,1000	0,81%	13/04/2026	39,0600	40,1000	160

XTRACKERS MSCI EMERGING MARKETS HEDGED E	36,94	1,61%	13:20	36,68	36,94	261.335
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	51,0400	0,71%	13/04/2026	50,4400	51,0400	23.580
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,3600	0,54%	13/04/2026	57,7100	58,3600	409
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	106,4100	0,35%	13/04/2026	104,6700	106,5000	11.173
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,8700	0,96%	13/04/2026	120,1200	121,8700	122
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,9200	1,25%	13/04/2026	40,3000	40,9200	205
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,7700	1,25%	13/04/2026	61,9200	62,7700	4.771
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8100	-0,16%	13/04/2026	24,7400	24,8800	7.170
XTRACKERS NIFTY 500 INDIA ETF	22,3500	-1,78%	13/04/2026	22,3100	22,8200	21.925
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	35,2300	0,44%	13/04/2026	35,1400	35,2300	106
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,0500	0,80%	13/04/2026	61,4700	62,0600	11.541
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,9750	0,69%	13/04/2026	26,7000	26,9750	45.129
XTRACKERS S&P 500 ESG ETF	62,7000	0,87%	13/04/2026	61,8300	62,7000	87.529
XTRACKERS S&P 500 GROWTH ESG ETF	51,1000	1,21%	13/04/2026	50,2900	51,1000	358
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	62,7500	1,27%	13/04/2026	61,4800	62,8800	10.542
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,6200	0,29%	13/04/2026	44,4200	44,6200	8.210
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1300	-0,02%	13/04/2026	30,1300	30,1300	1.055
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,7100	0,70%	13/04/2026	24,5300	24,7100	25
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,8700	1,46%	13/04/2026	36,3700	36,8700	811
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3200	0,30%	13/04/2026	54,1500	54,3200	54
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6300	0,36%	13/04/2026	36,4700	36,6300	365.384