ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	26,1750	0,71%	13/03/2026	26,1750	26,1750	2.618
XAIXF	175,5865	-0,38%	13/03/2026	175,5865	175,5865	30.025
XRP FUTURES ETF	7,9900	1,78%	13/03/2026	7,9150	8,2700	2.423.303
XRPR	11,49	1,64%	15:47	11,44	11,90	258.734
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,6604	-0,19%	13/03/2026	107,0800	107,6604	4.242.143

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	41,3893	-0,19%	13/03/2026	41,3750	42,1850	453.916
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9650	0,14%	13/03/2026	24,8700	24,9650	28.335
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	31,3471	0,31%	13/03/2026	31,3471	31,3471	1.505
XTRACKERS EUROZONE EQUITY ETF	20,7800		13/03/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	37,3200	-1,56%	13/03/2026	37,3200	37,4800	151.071
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,52	-0,24%	15:59	33,47	33,91	56.592.399
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	43,2800	-0,96%	13/03/2026	43,2200	43,6000	929.784
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,3167	-0,25%	13/03/2026	41,2800	41,5500	491.462
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,0200	-1,37%	13/03/2026	23,0200	23,4050	2.215.376
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,4731	-0,21%	13/03/2026	46,4500	46,6299	123.200
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	42,5500	-0,09%	13/03/2026	42,5300	43,0800	599.359
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	34,9009	-1,35%	13/03/2026	34,8400	35,5300	187.243
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,20	-0,46%	15:59	49,13	49,81	9.987.833
XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,12	0,19%	15:28	34,12	34,53	103.740
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,7600		13/03/2026	48,5501	49,2700	983.684

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	55,1572	-0,60%	13/03/2026	55,1572	55,7700	98.180
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	100,2500	-0,88%	13/03/2026	100,0200	101,5700	1.674.175
XTRACKERS MSCI KOKUSAI EQUITY ETF	117,0584	-0,53%	13/03/2026	117,0584	117,0584	3.044
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		13/03/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	61,0047	-0,71%	13/03/2026	60,9700	61,8900	5.387.874
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,6900	0,61%	13/03/2026	24,5300	24,7000	370.473
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	33,8191	-1,63%	13/03/2026	33,8191	33,8191	5.546
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	59,9100	-0,35%	13/03/2026	59,9100	60,5300	551.412
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,3813	-0,14%	13/03/2026	26,3813	26,6290	65.610
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	49,5970	-1,00%	13/03/2026	49,5970	50,2800	9.671
XTRACKERS S&P 500 SCORED & SCREENED ETF	60,6100	-0,61%	13/03/2026	60,5200	61,5000	37.336.669
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	35,6830	-0,27%	13/03/2026	35,6830	35,9100	9.449.715
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	28,2557	0,20%	13/03/2026	28,2557	28,4300	7.573
XTRACKERS S&P MIDCAP 400 ESG ETF	33,1768	-0,01%	13/03/2026	33,1768	33,1768	133
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	53,6200	0,52%	13/03/2026	53,3550	58,4900	305.044
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,0400	-0,32%	13/03/2026	44,0000	44,2800	2.694.455
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150	0,02%	13/03/2026	30,1150	30,1200	132.295
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	23,8745	-0,85%	13/03/2026	23,8001	24,1600	34.809
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	36,1400	-0,50%	13/03/2026	36,1400	36,6000	1.735
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	53,7050	-0,20%	13/03/2026	53,7050	53,9400	35.553
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,1800	-0,19%	13/03/2026	36,1600	36,4050	102.032.412