ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,9000	0,02%	23/03/2026	25,9000	25,9000	2.590
XAIXF	176,3689	-2,24%	19/03/2026	176,3689	176,3689	26.455
XRP ETF	8,1300		23/03/2026	8,0700	8,2900	1.938.956
XRPR	11,37	-3,48%	15:59	11,34	11,53	122.882
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,4865	1,42%	23/03/2026	105,8702	107,4865	661.794

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,8369	2,23%	23/03/2026	41,5600	42,1950	267.296
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,8400	0,20%	23/03/2026	24,7600	24,8600	124.573
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,2870	2,07%	23/03/2026	31,2870	31,2870	3.129
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,0048	3,00%	23/03/2026	37,7350	38,1400	33.026
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,1980	1,49%	23/03/2026	37,1980	37,4800	9.597
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,05	-0,36%	15:59	31,90	32,17	62.092.516
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	39,3500	-1,87%	23/03/2026	39,2950	39,8900	1.021.487
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4600	0,63%	23/03/2026	41,4000	41,5200	192.374
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,7098	1,00%	23/03/2026	22,5300	22,9300	4.347.042
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,4911	0,49%	23/03/2026	46,3550	46,5882	227.946
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,2200	2,03%	23/03/2026	41,9101	42,4700	540.627
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,6700	2,17%	23/03/2026	34,3800	35,2500	370.969
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,32	-0,17%	15:59	47,74	48,51	9.886.366
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,6340	1,12%	23/03/2026	31,4100	31,8800	5.491.061
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,9113	3,61%	23/03/2026	37,6200	38,0400	121.847

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,06	-0,70%	15:32	33,90	34,06	29.636
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,4500	1,50%	23/03/2026	47,2900	47,9809	2.245.714
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,1816	2,26%	23/03/2026	54,1800	54,4300	176.632
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	99,6800	2,14%	23/03/2026	99,3900	100,9200	1.285.473
XTRACKERS MSCI KOKUSAI EQUITY ETF	115,7980	1,43%	23/03/2026	115,7980	115,7980	11.580
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	39,3880	1,35%	23/03/2026	39,3880	39,5400	6.160.283
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	60,3100	1,02%	23/03/2026	60,2350	60,7200	1.326.820
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5800	0,46%	23/03/2026	24,4700	24,6092	343.702
XTRACKERS NIFTY 500 INDIA ETF	21,5050	1,49%	23/03/2026	21,4800	21,7000	49.505
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,0460	1,73%	23/03/2026	33,0200	33,1900	76.006
XTRACKERS RUSSELL 2000 UCITS ETF	368,2058	-1,07%	18/03/2026	368,2058	368,2058	22.092
XTRACKERS RUSSELL US MULTIFACTOR ETF	59,3600	0,92%	23/03/2026	59,3600	59,9300	280.713
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,0840	0,98%	23/03/2026	26,0840	26,2500	15.650
XTRACKERS S&P 500 ESG ETF	59,9800	0,91%	23/03/2026	59,8400	60,6200	58.107.544
XTRACKERS S&P 500 GROWTH ESG ETF	49,1760	1,34%	23/03/2026	49,1760	49,1760	4.918
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,7150	2,14%	23/03/2026	54,2600	56,0000	1.296.746
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,2501	0,50%	23/03/2026	44,1800	44,3301	753.181
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1280	0,01%	23/03/2026	30,1200	30,1400	2.235.407
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,6021	1,68%	23/03/2026	23,6021	23,6021	354
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	35,9400	1,47%	23/03/2026	35,8200	36,2900	4.636
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,7643	0,42%	23/03/2026	53,7643	53,9400	18.577.286
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,3000	0,67%	23/03/2026	36,1801	36,4199	230.581.702