Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,3250	-1,34%	28/09/2026	23,4000	25,2500	109.463
XAIXF	247,8239	-0,47%	28/09/2026	247,8239	247,8239	9.913
XETFS NVDA DAILY INCOME ETF	45,3600	1,65%	28/09/2026	45,3600	45,3600	4.536
XETFS TSLA DAILY INCOME ETF	37,2500	-3,67%	28/09/2026	37,2500	37,2500	3.725
XRP ETF	8,0000	-5,77%	28/09/2026	7,9700	8,2800	2.792.800
XRPR	12,1000	-5,87%	28/09/2026	12,0600	12,5800	286.770
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	117,0986	-0,94%	28/09/2026	116,9915	117,0986	49.767
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	58,5100	-1,69%	28/09/2026	58,2000	58,7200	690.418
XTRACKERS CYBERSECURITY SELECT EQUITY ET	47,4590	0,54%	28/09/2026	46,5050	47,4590	47.459
XTRACKERS EMERGING MARKETS CARBON REDUCT	43,3810	-1,09%	28/09/2026	43,1700	43,4500	39.043
XTRACKERS EUROPE DEFENSE TECHNOLOGIES ET	21,4300	-1,15%	28/09/2026	21,4300	21,5300	6.429
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,4533	-0,32%	28/09/2026	39,4533	39,4533	12.980
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,53	0,06%	09:37	32,52	32,60	723.613
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	40,2800	-2,56%	28/09/2026	40,2300	40,3600	245.708
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	40,0050	-0,61%	28/09/2026	39,9600	40,0800	140.018
XTRACKERS INTERNATIONAL REAL ESTATE ETF	21,3800	-0,28%	28/09/2026	21,3300	21,4900	2.852.092
XTRACKERS LOW BETA HIGH YIELD BOND ETF	45,7400	-0,37%	28/09/2026	45,6600	45,7760	283.588
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	48,1500	-0,46%	28/09/2026	47,9100	48,2700	1.025.595
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	38,7400		28/09/2026	38,7400	38,7400	0
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	55,11	-0,36%	09:36	55,10	55,20	125.343

XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,9900	-0,12%	28/09/2026	32,8500	33,0800	4.262.308
XTRACKERS MSCI EMERGING MARKETS CLIMATE	46,8930	-1,33%	28/09/2026	46,7100	47,5900	506.444
XTRACKERS MSCI EMERGING MARKETS HEDGED E	39,3300	-0,78%	28/09/2026	39,1000	39,4200	204.516
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	54,1700		28/09/2026	53,9600	54,3300	2.448.484
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	62,6000	-0,07%	28/09/2026	62,4400	62,7000	106.420
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	115,8300	-1,07%	28/09/2026	115,4700	116,0000	544.401
XTRACKERS MSCI KOKUSAI EQUITY ETF	132,9170	-0,67%	28/09/2026	132,9170	132,9170	13.292
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	45,5500	-0,72%	28/09/2026	45,5500	45,7100	68.325
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	71,6600	-0,32%	28/09/2026	71,4000	71,8900	696.464
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	23,3250	-0,79%	28/09/2026	23,2000	23,3999	2.009.682
XTRACKERS NIFTY 500 INDIA ETF	21,9550	-1,55%	28/09/2026	21,9200	21,9600	15.368
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,5600	-1,40%	28/09/2026	33,5400	33,5600	16.344
XTRACKERS RUSSELL 2000 UCITS ETF	428,4657		22/09/2026	428,4657	428,4657	5.570
XTRACKERS RUSSELL US MULTIFACTOR ETF	63,9250	-0,62%	28/09/2026	63,8100	64,1600	409.120
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	28,7300	-0,63%	28/09/2026	28,7300	28,7800	278.681
XTRACKERS S&P 500 ESG ETF	70,1600	-0,47%	28/09/2026	69,9400	70,4700	9.247.088
XTRACKERS S&P 500 GROWTH ESG ETF	59,4720	-0,53%	28/09/2026	59,3200	59,4900	29.736
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	89,2200	-1,19%	28/09/2026	87,5120	89,7700	2.614.146
XTRACKERS SHORT DURATION HIGH YIELD BOND	43,1450	-0,28%	28/09/2026	43,1000	43,2290	785.239
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1899	0,05%	28/09/2026	30,1800	30,1899	285.536
XTRACKERS US GREEN INFRASTRUCTURE SELECT	21,4168	-2,56%	28/09/2026	21,3600	21,5880	70.269
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	41,2630	-0,49%	28/09/2026	41,1900	41,3400	53.642
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	52,6500	-0,46%	28/09/2026	52,6500	52,6500	15.795
XTRACKERS USD HIGH YIELD CORPORATE BOND	35,3700	-0,39%	28/09/2026	35,3100	35,4050	86.739.726