ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,0550	-1,75%	27/01/2026	24,7100	26,1600	65.118
XAIXF	184,5000	2,32%	26/01/2026	184,5000	184,5000	25.830
XRP ETF	11,0500	1,38%	27/01/2026	10,7950	11,0808	3.037.236
XRPR	15,77	-0,15%	12:59	15,58	15,81	218.133
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,3537	0,13%	27/01/2026	109,8700	110,3537	274.891

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,2404	1,10%	27/01/2026	44,1900	44,3100	690.239
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0450	0,02%	27/01/2026	25,0300	25,0500	97.676
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,6000	1,00%	27/01/2026	34,6000	34,6300	23.078
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,5529	1,76%	27/01/2026	40,3800	40,5529	297.496
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,2302	1,24%	27/01/2026	38,1200	38,2600	40.677
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,62	-0,46%	13:22	33,54	33,69	25.605.162
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,4340	0,55%	27/01/2026	44,2350	44,4900	469.756
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,5300	0,13%	27/01/2026	42,5201	42,5435	105.942
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,3600	0,61%	27/01/2026	24,2201	24,4300	2.393.760
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3200	0,07%	27/01/2026	47,3110	47,3600	377.708
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,4300	0,79%	27/01/2026	43,3000	43,4500	406.635
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,2752	1,42%	27/01/2026	37,1100	37,2752	151.859
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,57	-0,51%	13:19	49,51	49,62	7.251.281
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,0150	1,54%	27/01/2026	31,8100	32,0700	5.377.784
XTRACKERS MSCI EMERGING MARKETS CLIMATE	39,2491	2,25%	27/01/2026	39,0000	39,2491	106.601

XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,18	-0,05%	12:03	35,15	35,36	85.815
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,5100	0,06%	27/01/2026	49,5100	49,7917	2.639.131
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,1456	0,23%	27/01/2026	57,1456	57,3050	298.871
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,1000	0,14%	27/01/2026	98,0200	98,6900	2.927.598
XTRACKERS MSCI KOKUSAI EQUITY ETF	123,6300	0,70%	27/01/2026	123,6300	123,6300	24.726
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,1063	0,11%	27/01/2026	42,1063	42,1500	46.612
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	65,1691	0,34%	27/01/2026	65,0000	65,2800	670.655
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6800	-0,36%	27/01/2026	24,6800	24,7891	156.274
XTRACKERS NIFTY 500 INDIA ETF	23,6700	0,23%	27/01/2026	23,6100	23,7400	23.362
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,3650	1,24%	27/01/2026	33,0399	33,3650	39.571
XTRACKERS RUSSELL 2000 UCITS ETF	392,4000	-1,21%	27/01/2026	392,4000	392,4000	10.202
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,8000	0,01%	27/01/2026	60,6717	60,8300	475.517
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7950	-0,19%	27/01/2026	26,7600	26,7950	15.461
XTRACKERS S&P 500 ESG ETF	63,8000	0,38%	27/01/2026	63,6800	63,9150	13.589.400
XTRACKERS S&P 500 GROWTH ESG ETF	53,3020	0,26%	27/01/2026	53,3020	53,5050	37.311
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	56,6600	3,85%	27/01/2026	55,7190	56,7400	1.609.144
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,0800	-0,24%	27/01/2026	45,0600	45,2100	5.519.776
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1450		27/01/2026	30,1400	30,1450	28.276
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,8305	0,86%	27/01/2026	26,8305	26,9300	17.037
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	38,0400	0,88%	27/01/2026	37,8100	38,1100	5.211
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,8550	0,10%	27/01/2026	54,8500	54,8700	110.588
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0800	-0,03%	27/01/2026	37,0700	37,1100	49.607.923