ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1400	-1,14%	30/01/2026	24,9700	25,1400	75
XAIXF	187,3478	1,54%	29/01/2026	187,3478	187,3478	2.436
XRP ETF	9,9700	-3,58%	30/01/2026	9,8300	10,2300	45.693
XRPR	14,24	-3,46%	15:59	14,12	14,61	537.035
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,6949	-0,24%	29/01/2026	109,2246	109,8850	537.724

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,6000	-1,09%	30/01/2026	43,5000	44,2200	5.930
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1200	0,12%	30/01/2026	25,0900	25,1200	980
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,9400	-1,20%	30/01/2026	32,9400	33,1300	33
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,7600	-1,80%	30/01/2026	39,7600	40,3100	437
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,8000	-1,00%	30/01/2026	37,7500	38,2400	189
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,42	-1,59%	16:00	33,34	33,70	66.173.238
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,0300	-2,25%	30/01/2026	42,9600	43,3300	10.112
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,3700	-0,09%	30/01/2026	42,3100	42,4300	9.067
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,3900	-0,97%	30/01/2026	24,2600	24,4800	16.390
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3200		30/01/2026	47,2400	47,3200	426
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,9900	-0,90%	30/01/2026	42,9900	43,3700	4.127
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,8900	-0,86%	30/01/2026	36,8900	37,1700	959
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,78	-0,21%	15:59	49,55	49,97	16.334.606
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,0700	-0,31%	30/01/2026	31,9100	32,1900	37.297
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,7400	-2,12%	30/01/2026	38,7100	39,2200	1.472

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,44	-1,94%	14:55	34,26	34,80	72.500
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,6100	0,32%	30/01/2026	49,2700	49,6500	13.643
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,9100	0,02%	30/01/2026	56,8400	57,0800	3.927
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	99,3200	0,03%	30/01/2026	98,9300	99,9800	32.180
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,1100	0,16%	30/01/2026	121,9400	122,5900	855
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,8500	-0,21%	30/01/2026	41,7800	41,9300	554.513
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,4500	-0,56%	30/01/2026	64,2200	64,7900	12.697
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7100	0,04%	30/01/2026	24,6700	24,8100	3.385
XTRACKERS NIFTY 500 INDIA ETF	24,1541	1,55%	29/01/2026	23,3301	24,2090	235.333
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	32,3600	-3,89%	30/01/2026	32,3600	32,8000	1.747
XTRACKERS RUSSELL 2000 UCITS ETF	392,4000	-1,21%	27/01/2026	392,4000	392,4000	10.202
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,5300	-0,23%	30/01/2026	60,2200	60,5300	3.450
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7740	0,24%	29/01/2026	26,7740	26,7740	2.677
XTRACKERS S&P 500 ESG ETF	63,5400	-0,44%	30/01/2026	63,1200	63,7400	240.562
XTRACKERS S&P 500 GROWTH ESG ETF	53,0700	-0,91%	30/01/2026	53,0000	53,1200	212
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,9500	-3,18%	30/01/2026	55,8400	58,1100	13.260
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1100	0,13%	30/01/2026	45,0000	45,1200	22.871
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1500	-0,03%	30/01/2026	30,1500	30,1700	6.754
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,4800	-2,18%	30/01/2026	26,4000	26,8600	26
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,4500	-0,98%	30/01/2026	37,2700	37,5900	3.183
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,8200	0,11%	30/01/2026	54,7600	54,8300	1.206
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0500	0,08%	30/01/2026	37,0000	37,0800	811.988