ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,3750		19/12/2025	25,3750	25,3750	0
XRP FUTURES ETF	11,0700	6,03%	19/12/2025	10,8100	11,1150	5.599.206
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	106,6952	1,29%	19/12/2025	106,1031	106,7009	734.063
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	42,4900	1,17%	19/12/2025	42,0300	42,5700	509.880
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9900		19/12/2025	24,9800	25,0300	119.952

XTRACKERS CYBERSECURITY SELECT EQUITY ETF	33,6200	-0,18%	19/12/2025	33,5100	33,6200	30.258
XTRACKERS EUROZONE EQUITY ETF	20,7800		19/12/2025	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	35,7200	-0,36%	19/12/2025	35,7200	35,7370	10.716
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2720	-0,58%	19/12/2025	13,2670	13,3440	346.399
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,35	-1,88%	15:59	32,22	32,37	151.340.981
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	37,0843	0,99%	19/12/2025	37,0000	37,0843	242.643
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2500		19/12/2025	42,2487	42,3057	222.108
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,0200	-2,17%	19/12/2025	22,9400	23,1200	2.403.288
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3750	-0,01%	19/12/2025	47,3600	47,4200	175.288
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	40,9725	-0,90%	19/12/2025	40,8100	41,0400	445.289
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	34,9061	-2,04%	19/12/2025	34,4375	34,9775	224.097
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,97	-1,56%	15:59	47,81	48,10	11.498.645
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	31,4780	-0,14%	19/12/2025	31,3700	31,5300	89.555
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,8000	-0,97%	19/12/2025	47,7000	47,9799	1.736.574
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	54,8130	-0,91%	19/12/2025	54,8130	54,9700	82.220

XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,9700	2,11%	19/12/2025	94,4500	95,0800	683.119
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,3840	0,14%	19/12/2025	118,6300	119,3840	47.754
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		19/12/2025	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	63,4800	0,70%	19/12/2025	63,1400	63,4800	926.808
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,5800	-0,16%	19/12/2025	24,5300	24,6600	1.025.699
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	28,9413	-0,12%	19/12/2025	28,9413	29,1400	149.858
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	58,5240	-0,18%	19/12/2025	58,4400	58,6050	187.277
XTRACKERS RUSSELL 2000 UCITS ETF	369,2799	-2,81%	16/12/2025	369,2799	369,2799	739
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,9070	-0,30%	19/12/2025	25,9070	25,9800	54.405
XTRACKERS S&P 500 GROWTH ESG ETF	53,0339	0,57%	19/12/2025	53,0000	53,1400	18.456
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	26,8784	-1,59%	19/12/2025	26,8784	26,9800	9.999
XTRACKERS S&P ESG VALUE ETF	36,5617	-0,22%	19/12/2025	36,5617	36,6000	4.461
XTRACKERS S&P MIDCAP 400 ESG ETF	33,4384	0,33%	19/12/2025	33,3986	33,4384	35.445
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	46,0670	1,91%	19/12/2025	45,6800	46,3800	396.176
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	45,1182	0,08%	19/12/2025	45,0800	45,1400	2.126.150
XTRACKERS SP 500 ESG ETF	62,1200	0,58%	19/12/2025	61,8000	62,1500	26.227.064
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1450	0,03%	19/12/2025	30,1450	30,1450	6.029
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,8490	0,93%	19/12/2025	24,8490	24,8490	2.485
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	36,5000	0,72%	19/12/2025	36,2600	36,7200	259.150
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,6300	-0,03%	19/12/2025	54,6300	54,7100	21.852
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,9100	-0,05%	19/12/2025	36,9050	36,9700	28.494.520