ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3500		02/04/2026	25,3500	25,3500	0
XAIXF	171,4717	4,50%	01/04/2026	171,4717	171,4717	46.297
XRP ETF	7,3675	-3,44%	02/04/2026	7,2200	7,3806	1.190.006
XRPR	10,7301	-3,25%	15:58	10,5100	10,7490	126.709
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,1833	0,34%	02/04/2026	105,9170	107,1833	52.305

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	40,6143		02/04/2026	39,4300	40,6143	121.762
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,7850	0,06%	02/04/2026	24,6600	24,8100	339.480
XTRACKERS CYBERSECURITY SELECT EQUITY ET	30,6428	0,55%	02/04/2026	30,6428	30,6428	4.229
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,2789	-1,14%	02/04/2026	37,0100	37,2789	70.867
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,0250	-0,73%	02/04/2026	37,3700	38,0700	144.115
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,5750	-0,56%	15:59	32,2500	32,6400	36.442.423
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	40,1900	-0,62%	02/04/2026	39,6800	40,2200	369.547
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,3967	-0,01%	02/04/2026	41,2300	41,4784	117.028
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,8100	-0,31%	02/04/2026	22,4900	22,8300	2.009.972
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,5288	0,06%	02/04/2026	46,3650	46,5700	264.191
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,0217	-0,49%	02/04/2026	42,4800	43,0700	1.084.663
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,4546	-0,67%	02/04/2026	35,2300	35,4900	60.450
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,0650	-0,29%	15:59	49,3000	50,2400	46.698.219
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,5800	0,37%	02/04/2026	32,2700	32,5926	3.571.680
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,0876	-1,27%	02/04/2026	37,0800	37,2100	173.496

XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,8806	-1,59%	15:32	33,7700	33,9600	281.623
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,2500	0,14%	02/04/2026	48,4400	49,3600	3.533.638
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,7553	-0,21%	02/04/2026	55,7000	55,7553	945.443
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	102,6900	-1,05%	02/04/2026	101,5000	102,9200	3.271.806
XTRACKERS MSCI KOKUSAI EQUITY ETF	116,4435	0,01%	02/04/2026	116,4435	116,4435	11.295
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	39,2718	-0,02%	02/04/2026	39,2718	39,2718	7.422
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	60,1727	-0,03%	02/04/2026	59,3100	60,1727	2.525.147
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6962	0,21%	02/04/2026	24,6050	24,7000	130.519
XTRACKERS NIFTY 500 INDIA ETF	20,9200	-1,14%	02/04/2026	20,9200	21,0999	7.929
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,9100	0,20%	02/04/2026	34,9100	34,9100	5.202
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,3547	0,26%	02/04/2026	59,7350	60,4500	1.066.105
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,2550	0,27%	02/04/2026	26,1300	26,2550	11.841
XTRACKERS S&P 500 ESG ETF	60,2000	0,28%	02/04/2026	59,1700	60,2750	27.291.489
XTRACKERS S&P 500 GROWTH ESG ETF	48,7419	-0,26%	02/04/2026	48,1800	48,7419	279.486
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,1100	-0,75%	02/04/2026	51,9801	54,2400	670.964
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,2600	0,09%	02/04/2026	44,0999	44,3400	1.240.254
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1200	0,05%	02/04/2026	30,1150	30,1200	396.620
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,6800	-0,24%	02/04/2026	23,6800	23,6800	4.499
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	35,6900	0,08%	02/04/2026	35,3500	35,7100	1.035
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,7343	0,14%	02/04/2026	53,6200	53,8000	458.998
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,3300	0,25%	02/04/2026	36,1000	36,3600	200.016.341