ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,2300	4,16%	05/03/2026	26,2300	26,2300	2.623
XAIXF	177,8172	-2,34%	05/03/2026	177,8172	177,8172	86.597
XRP ETF	8,0600	-3,12%	05/03/2026	7,9650	8,2100	1.987.596
XRPR	11,14	-4,01%	10:17	11,12	11,21	34.717
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,1575	-1,56%	05/03/2026	110,1575	111,7459	4.419.629

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,0815	-0,63%	05/03/2026	41,5400	42,4893	546.050
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,2000	0,18%	05/03/2026	25,1700	25,2100	768.575
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,1860	1,37%	05/03/2026	31,1860	31,1860	3.119
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,2900	-2,43%	05/03/2026	37,8901	38,7520	301.151
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,2900	-3,08%	05/03/2026	38,2900	38,4500	75.393
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,19	0,03%	10:23	33,00	33,19	13.486.871
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,3221	-0,27%	05/03/2026	43,0938	43,5550	639.218
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9300	-0,29%	05/03/2026	41,9300	42,0700	988.961
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,2900	-1,30%	05/03/2026	24,0950	24,3900	1.668.844
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9166	-0,27%	05/03/2026	46,9001	46,9970	95.663
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,1000	-2,02%	05/03/2026	42,8900	43,4501	501.425
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,0206	-2,02%	05/03/2026	36,0206	36,3800	232.549
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,34	-1,24%	10:21	49,08	49,35	1.695.933
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,3900	-1,85%	05/03/2026	32,1200	32,5655	5.039.366
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,7473	-3,29%	05/03/2026	37,3350	37,7473	37.521

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,09	-0,65%	10:16	33,77	34,09	50.704
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,2900	-2,11%	05/03/2026	49,0550	49,7265	1.959.968
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,8400	-1,95%	05/03/2026	55,6465	56,4800	308.516
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,6100	-2,81%	05/03/2026	100,8000	102,2300	2.551.529
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,3960	-1,03%	05/03/2026	120,3960	120,3960	12.040
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,9446	-0,40%	05/03/2026	40,7000	41,0900	42.337
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,6955	-0,72%	05/03/2026	62,2000	62,8000	901.373
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7802	-0,40%	05/03/2026	24,7100	24,8299	205.477
XTRACKERS NIFTY 500 INDIA ETF	23,0750	-0,30%	05/03/2026	23,0400	23,1700	15.853
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,7889	-1,49%	05/03/2026	33,7889	33,8200	16.050
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,9425	-1,37%	05/03/2026	61,7000	61,9799	559.217
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,2200	-1,19%	05/03/2026	27,2200	27,2200	2.069
XTRACKERS S&P 500 ESG ETF	62,3300	-0,78%	05/03/2026	61,7600	62,6800	80.427.142
XTRACKERS S&P 500 GROWTH ESG ETF	51,3592	-0,66%	05/03/2026	50,9300	51,3592	23.317
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,7000	-2,67%	05/03/2026	53,9000	56,1900	1.136.283
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,5070	-0,12%	05/03/2026	44,4850	44,6100	1.172.581
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0850		05/03/2026	30,0850	30,0850	10.770
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,6260	-1,75%	05/03/2026	24,6100	24,6260	51.715
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,0800	-0,51%	05/03/2026	36,7700	37,4800	7.008
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3700	-0,16%	05/03/2026	54,3700	54,3900	892.538
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6000	-0,38%	05/03/2026	36,5700	36,7100	60.377.812