ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,0000 -4,69% Data06/03/2026 25,0000 25,0000 8.250
XAIXF 177,8172 -2,34% Data05/03/2026 177,8172 177,8172 86.597
XRP ETF 7,7364 -4,01% Data06/03/2026 7,6800 7,8100 1.826.672
XRPR 11,13 -4,09% Ora15:59 11,06 11,20 71.796
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 108,8144 -1,22% Data06/03/2026 108,8144 108,8144 163.874
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 41,5861 -1,18% Data06/03/2026 41,4400 41,9140 365.084
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,1250 -0,30% Data06/03/2026 25,1200 25,1700 33.919
XTRACKERS CYBERSECURITY SELECT EQUITY ET 31,4116 0,72% Data06/03/2026 31,2500 31,4600 37.505
XTRACKERS EMERGING MARKETS CARBON REDUCT 38,1295 -0,42% Data06/03/2026 37,8890 38,2600 106.000
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 38,2477 -0,11% Data06/03/2026 38,0000 38,3700 259.052
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33,12 -0,18% Ora15:59 33,00 33,27 71.320.465
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 43,2200 -0,24% Data06/03/2026 43,0500 43,5400 730.807
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,6947 -0,56% Data06/03/2026 41,6100 41,8200 484.451
XTRACKERS INTERNATIONAL REAL ESTATE ETF 24,1800 -0,45% Data06/03/2026 23,9750 24,1800 2.085.815
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,7912 -0,27% Data06/03/2026 46,7501 46,8699 269.751
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 42,7865 -0,73% Data06/03/2026 42,5250 43,0200 803.787
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 35,7056 -0,87% Data06/03/2026 35,6099 35,7201 48.810
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 49,50 -0,93% Ora15:59 49,08 49,68 28.311.941
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 32,3100 -0,25% Data06/03/2026 31,9100 32,3900 4.605.338
XTRACKERS MSCI EMERGING MARKETS CLIMATE 37,4200 -0,87% Data06/03/2026 37,1650 37,7100 211.086
XTRACKERS MSCI EMERGING MARKETS HEDGED E 34,16 -0,45% Ora15:49 34,16 34,40 292.166
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 49,0400 -0,51% Data06/03/2026 48,4300 49,0690 1.065.247
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 55,3888 -0,81% Data06/03/2026 55,0800 55,5500 349.282
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 100,6940 -0,90% Data06/03/2026 99,9300 101,0850 1.746.336
XTRACKERS MSCI KOKUSAI EQUITY ETF 119,1500 -1,03% Data06/03/2026 119,1500 119,1500 41.941
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 40,5414 -0,98% Data06/03/2026 40,5414 40,6300 247.830
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 61,9800 -1,14% Data06/03/2026 61,8450 62,2000 559.927
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,7880 0,03% Data06/03/2026 24,6960 24,8100 202.741
XTRACKERS NIFTY 500 INDIA ETF 22,7793 -1,28% Data06/03/2026 22,7450 23,0400 31.299
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 33,7698 -0,06% Data06/03/2026 33,6500 33,7698 6.923
XTRACKERS RUSSELL US MULTIFACTOR ETF 61,1300 -1,31% Data06/03/2026 60,8000 61,2700 264.632
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,9469 -1,00% Data06/03/2026 26,8400 26,9900 87.281
XTRACKERS S&P 500 ESG ETF 61,4500 -1,41% Data06/03/2026 61,2700 61,7800 65.578.580
XTRACKERS S&P 500 GROWTH ESG ETF 50,6638 -1,35% Data06/03/2026 50,6500 50,6638 45.952
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 52,8464 -3,39% Data06/03/2026 52,6200 54,2500 880.157
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,3800 -0,29% Data06/03/2026 44,3300 44,4800 661.262
XTRACKERS US 0-1 YEAR TREASURY ETF 30,0920 0,02% Data06/03/2026 30,0913 30,0950 102.102
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,9991 -2,55% Data06/03/2026 23,9991 23,9991 2.304
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 36,7000 -1,02% Data06/03/2026 36,7000 37,0100 587
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,1100 -0,48% Data06/03/2026 54,0800 54,2200 226.482.221
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,4500 -0,41% Data06/03/2026 36,4200 36,5650 105.832.539