ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	24,8800	2,13%	12/12/2025	24,4000	24,8800	32.742
XAIXF	182,2685	0,20%	09/12/2025	181,7587	182,4467	438.720
XRP FUTURES ETF	11,6576	-0,95%	12/12/2025	11,4700	11,8839	5.509.603
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	106,7689	-0,81%	12/12/2025	106,7689	107,1364	64.382
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	42,3896	-1,61%	12/12/2025	42,3500	43,0200	699.428

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9400	-0,04%	12/12/2025	24,9350	24,9400	26.237
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	34,5049	-0,44%	12/12/2025	34,5049	34,6200	17.667
XTRACKERS EUROZONE EQUITY ETF	20,7800		12/12/2025	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	35,6743	-0,45%	12/12/2025	35,5930	35,9149	20.334
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2477	0,03%	12/12/2025	13,2461	13,3503	1.441.191
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,97	0,09%	15:59	32,95	33,15	122.109.783
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	36,8050	0,48%	12/12/2025	36,7400	37,0600	253.034
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1250	-0,20%	12/12/2025	42,1250	42,2000	610.096
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,4100	0,04%	12/12/2025	23,3730	23,5300	1.911.309
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2100	-0,08%	12/12/2025	47,1800	47,2350	158.390
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	41,4900	-0,60%	12/12/2025	41,3225	41,7200	325.572
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	35,5107	-0,83%	12/12/2025	35,5000	35,7600	218.284
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,70	-0,48%	15:59	48,59	49,06	9.007.233
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	31,7500	-0,47%	12/12/2025	31,6800	31,7590	217.456
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,9600	-0,64%	12/12/2025	47,8401	48,5100	890.377

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	55,1247	-0,68%	12/12/2025	55,0000	55,5800	142.938
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,0100	-0,41%	12/12/2025	93,7901	94,7100	678.188
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,6420	-0,93%	12/12/2025	119,6415	119,7700	66.282
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		12/12/2025	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	63,1500	-1,07%	12/12/2025	63,0700	63,8900	1.653.709
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,7150	-0,18%	12/12/2025	24,6601	24,7999	320.455
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	29,0659	-0,77%	12/12/2025	29,0300	29,0659	3.110
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	58,7700	-0,64%	12/12/2025	58,7700	59,0500	175.546
XTRACKERS RUSSELL 2000 UCITS ETF	379,9699	1,87%	11/12/2025	379,9699	379,9699	24.698
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,1700	-0,46%	12/12/2025	26,1700	26,2890	52.000
XTRACKERS S&P 500 GROWTH ESG ETF	53,0326	-0,63%	12/12/2025	53,0326	53,5600	9.811
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,3362	0,08%	12/12/2025	27,3362	27,3362	4.128
XTRACKERS S&P ESG VALUE ETF	36,8904	-0,37%	12/12/2025	36,8904	36,8904	1.107
XTRACKERS S&P MIDCAP 400 ESG ETF	33,5727	-1,42%	12/12/2025	33,5727	33,5727	6.312
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	45,7650	-4,14%	12/12/2025	45,7300	47,7400	646.751
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,9700	-0,10%	12/12/2025	44,9479	45,0500	1.322.208
XTRACKERS SP 500 ESG ETF	62,2300	-0,72%	12/12/2025	62,0300	62,8000	44.170.107
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1250	0,03%	12/12/2025	30,1214	30,1299	101.732
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,9467	-2,95%	12/12/2025	24,9467	25,2900	40.688
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	36,4500	-1,35%	12/12/2025	36,3800	36,9900	170.841
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,5001	-0,16%	12/12/2025	54,5001	54,5001	2.507
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,8200	-0,19%	12/12/2025	36,8100	36,8750	42.635.829