ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5100		21/11/2025	25,5100	25,5100	0
XAIXF	175,8342	-1,81%	18/11/2025	173,2271	175,8342	330.041
XRP ETF	11,4000	-3,06%	21/11/2025	11,0800	11,7200	70.805
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	102,8314	1,07%	20/11/2025	102,4287	102,8314	1.222.665
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	40,4100	0,67%	21/11/2025	39,7400	40,5900	10.143

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0900	0,06%	21/11/2025	25,0900	25,1300	2.910
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,8600	1,14%	21/11/2025	33,0000	34,0300	1.084
XTRACKERS EMERGING MARKETS CARBON REDUCT	35,7200	0,01%	21/11/2025	35,3500	35,7200	1.179
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,3300	1,11%	21/11/2025	34,2600	34,4000	69
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2987	-0,28%	20/11/2025	13,2987	13,3566	492.158
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	31,80	-1,15%	15:59	31,52	31,89	130.819.414
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	34,8600	-2,09%	21/11/2025	34,5900	34,8900	7.077
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9900	0,31%	21/11/2025	41,9000	42,0100	1.428
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,1600	1,40%	21/11/2025	22,8900	23,1600	15.216
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2000	0,25%	21/11/2025	47,1200	47,2200	1.510
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,3000	1,07%	21/11/2025	39,9100	40,3100	3.828
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,3700	1,66%	21/11/2025	34,0900	34,3700	447
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,45	1,32%	15:59	47,07	47,58	24.850.515
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,1000	1,76%	21/11/2025	29,8500	30,1200	109.474
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,1900	0,12%	21/11/2025	33,7600	34,1900	308

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,1000	0,17%	21/11/2025	30,8500	31,1300	1.244
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	46,7300	1,37%	21/11/2025	46,4400	46,9000	15.047
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	53,3400	1,19%	21/11/2025	53,0800	53,4600	6.187
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	91,1900	1,44%	21/11/2025	90,7300	92,0000	2.189
XTRACKERS MSCI KOKUSAI EQUITY ETF	115,1900	0,89%	21/11/2025	115,1900	115,1900	115
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,4900	0,90%	21/11/2025	40,3600	40,4900	40
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,2400	0,92%	21/11/2025	60,6900	61,8700	13.901
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8400	0,32%	21/11/2025	24,8000	24,9100	9.390
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,4400	1,10%	21/11/2025	27,1800	27,4900	82
XTRACKERS RUSSELL 2000 UCITS ETF	346,2263	-1,38%	20/11/2025	346,2263	346,2263	2.424
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,1700	1,74%	21/11/2025	56,3900	57,3900	1.829
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	24,7594	-0,86%	20/11/2025	24,7594	25,2600	54.694
XTRACKERS S&P 500 ESG ETF	60,3300	1,21%	21/11/2025	59,5900	60,8400	1.185.726
XTRACKERS S&P 500 GROWTH ESG ETF	51,5200	1,20%	21/11/2025	51,0600	51,5200	4.328
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	41,5600	0,61%	21/11/2025	40,6200	41,7300	3.283
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8900	0,28%	21/11/2025	44,7800	44,9000	8.843
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1300	0,02%	21/11/2025	30,1300	30,1400	1.476
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,2000	1,81%	21/11/2025	22,3600	23,2000	2.227
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3900	0,28%	21/11/2025	54,2400	54,3900	54
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7300	0,30%	21/11/2025	36,6300	36,7600	426.692