ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,3600		05/12/2025	24,3600	24,3600	0
XAIXF	181,7154	2,88%	05/12/2025	181,7154	182,0180	604.931
XRP ETF	11,7700	-4,22%	05/12/2025	11,7300	12,2600	6.293.690
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,9700	0,38%	05/12/2025	105,8170	105,9870	3.572.037
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,0600	0,91%	05/12/2025	42,8200	43,2880	318.644

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9550	-0,02%	05/12/2025	24,9000	24,9550	277.001
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,3600	-1,62%	05/12/2025	34,3600	34,3600	3.436
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,8300	0,63%	05/12/2025	36,8000	36,9430	338.836
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,4250	0,14%	05/12/2025	35,4250	35,6199	13.426
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3008	0,33%	05/12/2025	13,2549	13,3230	351.088
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,05	1,19%	15:59	32,92	33,07	100.669.921
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,4600	1,22%	05/12/2025	36,4305	36,4900	321.869
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2079	0,08%	05/12/2025	42,1600	42,2900	124.133
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3600	-0,09%	05/12/2025	23,3000	23,4500	1.558.112
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2750	-0,03%	05/12/2025	47,2500	47,3100	283.650
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,4700	0,22%	05/12/2025	41,4100	41,5600	2.830.452
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,4850	0,01%	05/12/2025	34,3700	35,6800	63.873
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,56	0,01%	15:59	48,53	48,73	11.743.796
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,4400	-0,26%	05/12/2025	30,4000	30,5800	5.073.100
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,3200	0,78%	05/12/2025	35,3200	35,3200	3.532

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,9196	1,11%	05/12/2025	31,8650	32,0002	93.461
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,8800	-0,40%	05/12/2025	47,8509	48,1400	965.979
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,9837	-0,08%	05/12/2025	54,9800	55,3050	636.326
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	93,3257	0,32%	05/12/2025	93,1850	93,3600	241.807
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,9460	0,14%	05/12/2025	119,9460	119,9460	11.995
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,1970	0,34%	05/12/2025	42,1970	42,1970	4.220
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5500	0,08%	05/12/2025	63,5500	63,8100	768.955
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7600	-0,06%	05/12/2025	24,6900	24,8299	430.576
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	28,7900	-0,90%	05/12/2025	28,7900	28,7900	7.111
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,2300	-0,12%	05/12/2025	58,2300	58,4800	1.557.711
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,9754	0,27%	05/12/2025	25,9754	25,9754	3.844
XTRACKERS S&P 500 ESG ETF	62,4400	0,16%	05/12/2025	62,3500	62,6700	17.339.588
XTRACKERS S&P 500 GROWTH ESG ETF	53,5100	0,52%	05/12/2025	53,4640	53,5100	32.106
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	46,9510	1,13%	05/12/2025	46,9510	47,4600	178.414
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,0700	0,07%	05/12/2025	45,0200	45,2000	1.313.700
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0980	0,03%	05/12/2025	30,0900	30,1050	598.950
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,1360	-0,71%	05/12/2025	25,1360	25,3200	15.082
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,8900	0,10%	05/12/2025	36,8400	37,1100	1.711.696
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5900	0,03%	05/12/2025	54,5900	54,6300	5.512.280
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8900	0,03%	05/12/2025	36,8600	36,9300	31.356.316