ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3250	0,70%	03/03/2026	25,2500	25,4000	22.083
XRP ETF	7,7157	-2,82%	03/03/2026	7,6200	7,8800	1.526.621
XRPR	11,13	-2,92%	15:54	11,00	11,29	110.167
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,9755	-1,54%	03/03/2026	110,2800	111,2857	422.484
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,4694	-2,60%	03/03/2026	40,3300	41,6500	796.378

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1600	-0,44%	03/03/2026	25,1600	25,2100	14.970
XTRACKERS CYBERSECURITY SELECT EQUITY ET	30,2958	0,44%	03/03/2026	30,0999	30,2958	14.300
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,7797	-4,97%	03/03/2026	37,8700	38,8800	166.947
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,2389	-2,99%	03/03/2026	38,5800	39,2720	186.620
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,06	-3,05%	15:59	32,57	33,16	96.633.867
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,7769	-5,82%	03/03/2026	42,1750	42,9700	1.354.830
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9600	-0,24%	03/03/2026	41,7400	42,0200	695.235
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,4900	-2,70%	03/03/2026	24,0300	24,5399	3.496.731
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9800	-0,11%	03/03/2026	46,8100	47,0100	469.800
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,6330	-2,97%	03/03/2026	42,8814	43,6600	585.729
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,2617	-3,42%	03/03/2026	35,7850	36,3650	139.970
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,42	-2,55%	15:59	49,48	50,60	35.023.427
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,7600	-2,53%	03/03/2026	32,2800	32,8600	12.180.889
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,4257	-5,04%	03/03/2026	37,2750	38,5426	381.375
XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,53	-4,30%	15:56	34,53	34,57	373.676

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,8000	-2,51%	03/03/2026	49,0950	49,9900	3.366.430
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,4075	-2,95%	03/03/2026	55,8190	56,5550	215.364
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	102,6500	-3,68%	03/03/2026	99,5100	102,8600	6.276.432
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,4204	-1,46%	03/03/2026	120,4204	120,4204	15.895
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,7591	-0,74%	03/03/2026	40,1600	40,7591	45.446
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,6711	-1,18%	03/03/2026	61,7658	62,8399	1.920.995
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8300	-0,44%	03/03/2026	24,7300	24,8800	430.552
XTRACKERS NIFTY 500 INDIA ETF	22,8850	-2,41%	03/03/2026	22,3700	22,8850	366.618
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,3544	-3,53%	03/03/2026	33,7650	34,5300	126.905
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,6500	-1,03%	03/03/2026	61,6900	62,8299	527.388
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3750	-1,28%	03/03/2026	27,0700	27,3750	89.270
XTRACKERS S&P 500 ESG ETF	62,5000	-0,92%	03/03/2026	61,6200	62,7300	76.109.500
XTRACKERS S&P 500 GROWTH ESG ETF	51,3377	-0,73%	03/03/2026	50,9950	51,3377	22.897
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,8495	-5,25%	03/03/2026	53,7750	55,5700	1.357.745
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,5400	-0,11%	03/03/2026	44,3800	44,5600	1.337.670
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0800	0,02%	03/03/2026	30,0700	30,0900	748.601
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,6782	-1,75%	03/03/2026	24,6782	24,8200	5.355
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,8800	-0,89%	03/03/2026	36,2400	36,9900	1.807
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3950	-0,11%	03/03/2026	54,2300	54,3950	55.076.678
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6300	-0,19%	03/03/2026	36,5100	36,7000	79.544.206