ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,7870	0,05%	17/09/2025	24,7870	24,7870	2.479
XAIXF	171,7010	-0,05%	17/09/2025	171,6540	171,7010	125.685
XRP ETF	18,5000	-1,12%	17/09/2025	18,2100	18,8400	7.168.750
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	103,8280	0,68%	17/09/2025	103,7980	103,8280	1.975.847
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	40,8700		17/09/2025	40,5300	40,9420	608.963
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9100	0,08%	17/09/2025	24,9100	25,0100	202.593
XTRACKERS CYBERSECURITY SELECT EQUITY ET	36,8928	0,65%	17/09/2025	36,8400	37,0700	20.328
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,2410	0,56%	17/09/2025	36,1800	36,5000	141.340
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,2540	-0,41%	17/09/2025	35,2250	35,2540	18.544
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2430	-0,72%	17/09/2025	13,2430	13,3950	317.832

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,44	0,67%	15:59	32,35	32,50	151.700.231
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	37,0687	1,16%	17/09/2025	36,9800	37,0908	969.384
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,6800	0,01%	17/09/2025	42,6600	42,7700	452.408
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8700	-0,35%	17/09/2025	23,8500	24,1500	1.828.442
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2710	-0,12%	17/09/2025	47,2700	47,3500	127.632
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	38,9850	0,04%	17/09/2025	38,8400	39,0350	357.960
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,6960	-0,38%	17/09/2025	34,6960	34,8300	315.734
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	45,80	-0,22%	15:59	45,65	45,91	16.036.544
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	29,6700	-0,57%	17/09/2025	29,6700	29,9150	2.543.787
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,4800	1,24%	17/09/2025	34,2200	34,5700	241.687.560
XTRACKERS MSCI EMERGING MARKETS HEDGED E	30,6439	0,29%	17/09/2025	30,5714	30,6961	50.808
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	45,1800	-0,07%	17/09/2025	45,0600	45,3899	922.169
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	51,9472	-0,22%	17/09/2025	51,8701	52,0101	258.126
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	85,1843	0,03%	17/09/2025	84,9800	85,2200	385.885
XTRACKERS MSCI KOKUSAI EQUITY ETF	115,6848	-0,22%	17/09/2025	115,6848	115,8300	21.286
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,9333	-0,09%	17/09/2025	40,7990	40,9900	34.630
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	60,2960	-0,08%	17/09/2025	60,0110	60,4600	892.381
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6100	0,05%	17/09/2025	24,4100	24,7000	3.030.869
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,2500	-0,76%	17/09/2025	27,2500	27,2500	55
XTRACKERS RUSSELL 2000 UCITS ETF	355,2731		11/09/2025	355,2731	355,2731	7.105
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,8051	0,02%	17/09/2025	57,7858	57,9390	314.575
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,3280	0,02%	17/09/2025	25,3280	25,3280	2.533
XTRACKERS S&P 500 ESG ETF	59,0800	-0,07%	17/09/2025	58,7000	59,2900	10.344.908
XTRACKERS S&P 500 GROWTH ESG ETF	51,2598	-0,12%	17/09/2025	51,2598	51,2999	74.378
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	37,9045	-0,19%	17/09/2025	37,9045	37,9950	76.302
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,3700	-0,07%	17/09/2025	45,3000	45,4800	657.865
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1400	0,02%	17/09/2025	30,1300	30,1400	69.322
XTRACKERS US GREEN INFRASTRUCTURE SELECT	22,0403	1,24%	17/09/2025	22,0403	22,0403	309
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,8073	-0,11%	17/09/2025	54,8073	54,8073	1.151
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0500	-0,08%	17/09/2025	36,9800	37,1250	40.847.366