ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,4000		17/04/2026	25,4000	25,4000	0
XAIXF	195,8603	4,41%	17/04/2026	195,7564	195,8603	212.508
XRP FUTURES ETF	8,3800	1,33%	17/04/2026	8,2670	8,5200	2.650.653
XRPR	12,20	1,50%	15:58	12,12	12,28	178.849
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	112,7890	2,24%	17/04/2026	112,4162	112,7890	134.444
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	46,1089	1,45%	17/04/2026	46,0200	46,4200	1.153.460
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0522	0,41%	17/04/2026	24,8800	25,0900	159.232
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	31,8622	1,09%	17/04/2026	31,8300	31,8900	26.541
XTRACKERS EUROZONE EQUITY ETF	20,7800		17/04/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	40,0550	1,20%	17/04/2026	40,0101	40,0550	8.932
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,79	0,84%	15:59	34,68	34,96	35.217.147
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	43,9110	1,98%	17/04/2026	43,8500	44,0300	322.307
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2750	0,51%	17/04/2026	42,1700	42,3191	194.338
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,3700	1,20%	17/04/2026	24,3700	24,5900	1.577.860
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,0245	0,31%	17/04/2026	47,0000	47,0900	103.642
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	45,8258	1,43%	17/04/2026	45,6650	45,9400	876.143
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	37,9005	1,42%	17/04/2026	37,8010	38,0450	31.799
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	52,42	1,28%	15:59	52,22	52,55	21.959.570
XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,79	2,05%	14:53	37,79	37,79	146.740
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	51,6121	1,30%	17/04/2026	51,5200	51,7800	1.486.687

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	59,3417	1,89%	17/04/2026	59,2402	59,5200	52.992
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	108,4300	0,60%	17/04/2026	107,7200	108,6050	1.713.411
XTRACKERS MSCI KOKUSAI EQUITY ETF	125,6530	1,28%	17/04/2026	125,6530	125,6530	14.450
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		17/04/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	65,4116	1,40%	17/04/2026	65,1000	65,5500	1.077.198
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,9150	0,30%	17/04/2026	24,8780	24,9600	180.708
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	34,5176	-1,38%	17/04/2026	34,4000	34,5176	19.054
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	62,9038	1,23%	17/04/2026	62,3600	63,1400	1.351.488
XTRACKERS RUSSELL 2000 UCITS ETF	410,9326	2,75%	17/04/2026	410,9326	410,9326	822
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,4914	1,09%	17/04/2026	27,4700	27,5400	253.938
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	53,4330	1,76%	17/04/2026	52,9500	53,5400	36.121
XTRACKERS S&P 500 SCORED & SCREENED ETF	64,9400	1,42%	17/04/2026	64,4500	65,0700	21.843.478
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	37,3182	1,19%	17/04/2026	37,2400	37,4500	3.111.106
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	28,7198	1,27%	17/04/2026	28,7198	28,7198	4.222
XTRACKERS S&P MIDCAP 400 ESG ETF	36,2370	2,22%	17/04/2026	35,8500	36,3840	22.902
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	66,6700	2,08%	17/04/2026	66,0300	67,0900	2.143.707
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,8198	0,36%	17/04/2026	44,7500	44,8800	1.188.666
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1600	0,07%	17/04/2026	30,1500	30,1600	31.517
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,9505	0,81%	17/04/2026	24,9505	24,9505	1.198
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	38,0100	0,93%	17/04/2026	37,8900	38,1800	2.319
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,5734	0,39%	17/04/2026	54,5734	54,6150	14.189
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,8400	0,44%	17/04/2026	36,7900	36,8800	195.414.207