ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5100		19/11/2025	25,5100	25,5100	0
XAIXF	175,8342	-1,81%	18/11/2025	173,2271	175,8342	330.041
XRP ETF	12,0500	-8,09%	19/11/2025	11,9100	12,6301	8.672.072
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	101,7391	-0,43%	19/11/2025	101,7391	101,7391	16.787
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,2400	0,07%	19/11/2025	41,0800	41,6320	367.036

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0700		19/11/2025	25,0700	25,0700	301
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,1840	-0,31%	19/11/2025	34,1840	34,1840	3.418
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,2740	-0,40%	19/11/2025	36,2400	36,2740	21.764
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,2160	-0,73%	19/11/2025	34,0900	34,4100	32.642
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3357	0,52%	19/11/2025	13,2885	13,3518	1.522.083
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,5300	0,03%	19/11/2025	32,4776	32,6550	124.436.131
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,1421	-0,87%	19/11/2025	36,0700	36,1800	63.646
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,8720	0,02%	19/11/2025	41,8300	41,9190	255.419
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,0700		19/11/2025	23,0200	23,1900	1.407.270
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1180	0,09%	19/11/2025	47,1100	47,1700	131.930
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,3695	0,16%	19/11/2025	40,2299	40,4600	1.223.963
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,3400	-0,12%	19/11/2025	34,1800	34,3900	99.586
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,4100	0,34%	19/11/2025	47,0200	47,5300	26.126.086
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	29,8500	-0,59%	19/11/2025	29,7850	30,0200	4.138.464
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,6000	-0,54%	19/11/2025	34,5740	34,9400	498.240

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,4190	-0,27%	19/11/2025	31,3802	31,4528	182.419
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	46,7199	0,21%	19/11/2025	46,5250	46,8199	734.110
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	53,4797	0,37%	19/11/2025	53,3311	53,5600	172.579
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	90,9174	0,99%	19/11/2025	90,6300	90,9174	219.020
XTRACKERS MSCI KOKUSAI EQUITY ETF	115,8700	-0,23%	19/11/2025	115,6880	116,9000	359.197
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,7600	0,30%	19/11/2025	40,7500	40,7600	28.532
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,5500	0,38%	19/11/2025	61,3200	62,1600	929.405
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9100		19/11/2025	24,8300	24,9395	455.529
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,6200	-1,09%	19/11/2025	27,6200	27,9000	249.823
XTRACKERS RUSSELL 2000 UCITS ETF	351,0750	-4,90%	14/11/2025	351,0750	351,0750	37.565
XTRACKERS RUSSELL US MULTIFACTOR ETF	56,7082	-0,30%	19/11/2025	56,6250	56,8240	387.147
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	24,9730	-0,60%	19/11/2025	24,9500	24,9730	54.941
XTRACKERS S&P 500 ESG ETF	60,4100	0,42%	19/11/2025	60,1200	60,9200	52.006.969
XTRACKERS S&P 500 GROWTH ESG ETF	51,4990	0,44%	19/11/2025	51,4990	51,4990	5.150
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	43,3300	1,15%	19/11/2025	42,6100	43,6000	164.654
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7780	0,07%	19/11/2025	44,7500	44,8300	685.103
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150	-0,01%	19/11/2025	30,1150	30,1200	15.058
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,3760	-0,68%	19/11/2025	23,1800	23,6200	212.722
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,2520	0,05%	19/11/2025	54,2520	54,2520	5.425
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6400	0,11%	19/11/2025	36,6100	36,7050	33.301.803