Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 26,1500 2,63% Data26/06/2026 26,1500 26,1500 5.884
XAIXF 239,4381 0,73% Data24/06/2026 239,4381 239,4381 61.536
XRP ETF 5,7600 1,23% Data26/06/2026 5,6100 5,8000 1.425.433
XRPR 8,54 1,07% Ora15:53 8,47 8,59 57.038
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 118,8093 0,30% Data26/06/2026 118,8093 118,8093 57.979
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 56,1781 -1,49% Data26/06/2026 55,4600 56,6799 2.762.221
XTRACKERS CYBERSECURITY SELECT EQUITY ET 38,9687 3,46% Data26/06/2026 38,4600 38,9687 25.992
XTRACKERS EMERGING MARKETS CARBON REDUCT 43,8098 -1,33% Data26/06/2026 43,8000 44,0000 163.586
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 38,5027 0,07% Data26/06/2026 38,5027 38,7200 25.258
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 35,89 -2,19% Ora15:59 35,68 36,00 38.223.049
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 46,9000 -1,92% Data26/06/2026 46,6400 47,0199 532.831
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,6046 Data26/06/2026 41,5201 41,6200 350.394
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,4700 0,76% Data26/06/2026 22,2601 22,5900 2.591.533
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,7964 0,06% Data26/06/2026 46,7723 46,7980 35.378
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 47,9050 -0,68% Data26/06/2026 47,4750 48,0600 2.205.642
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 37,7876 -0,40% Data26/06/2026 37,6700 37,9200 161.655
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 54,07 -0,60% Ora15:59 53,85 54,28 12.781.809
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 32,0800 0,19% Data26/06/2026 31,9700 32,1700 55.073.436
XTRACKERS MSCI EMERGING MARKETS CLIMATE 46,0557 -1,32% Data26/06/2026 46,0557 46,3700 60.241
XTRACKERS MSCI EMERGING MARKETS HEDGED E 40,38 -0,45% Ora15:35 39,95 40,64 397.702
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 53,2900 -0,74% Data26/06/2026 53,1000 53,4555 906.303
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 61,5504 -0,95% Data26/06/2026 61,5010 61,6690 60.381
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 113,7600 -0,52% Data26/06/2026 112,9100 114,1100 20.323.793
XTRACKERS MSCI KOKUSAI EQUITY ETF 127,7650 0,42% Data26/06/2026 127,7650 127,7650 38.330
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 42,8500 0,24% Data26/06/2026 42,8100 42,9200 25.356.359
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 67,9847 0,24% Data26/06/2026 67,4800 68,3300 1.447.870
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 25,3300 0,32% Data26/06/2026 25,2000 25,3399 222.853
XTRACKERS NIFTY 500 INDIA ETF 22,9700 -0,55% Data26/06/2026 22,9000 22,9800 23.085
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 30,8288 -0,40% Data26/06/2026 30,8288 30,8288 863
XTRACKERS RUSSELL US MULTIFACTOR ETF 65,3849 -0,16% Data26/06/2026 65,2900 65,5700 1.263.105
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 28,6194 0,48% Data26/06/2026 28,6194 28,6200 9.444
XTRACKERS S&P 500 ESG ETF 67,5400 -0,69% Data26/06/2026 67,3650 68,1300 27.308.313
XTRACKERS S&P 500 GROWTH ESG ETF 59,6203 -0,86% Data26/06/2026 59,6203 60,1400 75.897
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 96,7500 -4,99% Data26/06/2026 96,1800 98,4900 5.939.773
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,3398 0,06% Data26/06/2026 44,2900 44,3600 682.390
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1800 0,03% Data26/06/2026 30,1711 30,1800 46.568
XTRACKERS US GREEN INFRASTRUCTURE SELECT 26,8300 0,08% Data26/06/2026 26,8300 26,8300 6.198
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 37,9999 0,26% Data26/06/2026 37,7600 38,0100 185.820
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,2146 -0,06% Data26/06/2026 54,2146 54,2400 1.401.068
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,4400 -0,08% Data26/06/2026 36,4200 36,4900 23.831.505