ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,4000	1,20%	12/01/2026	24,8500	25,4000	178
XAIXF	186,9086	2,29%	07/01/2026	186,9086	186,9086	123.173
XRP FUTURES ETF	11,9200	-1,16%	12/01/2026	11,8800	12,2000	56.358
XRPR	16,92	-1,51%	15:59	16,76	17,24	478.654
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,7766	0,74%	09/01/2026	109,0154	109,7766	443.937

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	44,1800	0,18%	12/01/2026	43,6900	44,2200	7.069
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1000	-0,02%	12/01/2026	25,0500	25,1600	2.309
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	34,1400	1,04%	12/01/2026	33,9900	34,1400	171
XTRACKERS EUROZONE EQUITY ETF	20,7800		12/01/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	36,8400	0,23%	12/01/2026	36,8000	36,8400	184
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3301	0,35%	12/01/2026	13,3300	13,3915	377.095
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,34	1,25%	15:59	34,10	34,35	102.977.213
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	43,1800	2,97%	12/01/2026	42,7400	43,2800	11.140
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4300	0,01%	12/01/2026	42,2900	42,4300	4.498
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,0600	0,63%	12/01/2026	23,8900	24,0600	24.710
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2700	0,02%	12/01/2026	47,2200	47,2700	1.087
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	43,0700	1,10%	12/01/2026	42,7100	43,0700	4.092
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	36,4100	0,69%	12/01/2026	36,3300	36,4100	546
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,17	0,51%	15:59	49,95	50,17	14.204.004
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	33,8800	1,47%	12/01/2026	33,4300	33,9000	4.235

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,7100	0,28%	12/01/2026	49,5800	49,9000	30.124
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	57,3900	0,35%	12/01/2026	57,1500	57,4100	3.271
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,0100	0,79%	12/01/2026	100,5000	101,2000	38.788
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,4600	0,30%	12/01/2026	121,8900	122,4600	122
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		12/01/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	64,9700	0,25%	12/01/2026	64,4100	64,9700	9.746
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,7800	0,12%	12/01/2026	24,7100	24,8100	2.354
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	30,7700	1,41%	12/01/2026	30,5800	30,8300	2.000
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	60,1600	-0,02%	12/01/2026	59,9600	60,1700	3.489
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,6650	0,04%	12/01/2026	26,6550	26,6650	20.185
XTRACKERS S&P 500 GROWTH ESG ETF	53,5800	-0,07%	12/01/2026	53,3500	53,5800	375
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,7400	0,09%	12/01/2026	27,7200	27,7400	28
XTRACKERS S&P MIDCAP 400 ESG ETF	34,2900	-0,17%	12/01/2026	34,2900	34,2900	34
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	52,5900	0,29%	12/01/2026	52,0400	52,6600	19.616
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	45,1600	0,02%	12/01/2026	45,0800	45,1600	10.884
XTRACKERS SP 500 ESG ETF	63,4100	-0,08%	12/01/2026	63,1700	63,5000	232.905
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1000		12/01/2026	30,1000	30,1100	753
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	26,1400	1,30%	12/01/2026	25,7000	26,1800	131
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,7300	0,15%	12/01/2026	37,6800	37,7900	4.301
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,7200	-0,03%	12/01/2026	54,6800	54,7200	55
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	37,0000	-0,03%	12/01/2026	36,9500	37,0200	274.873