ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,3740 -2,03% Data24/03/2026 25,3740 25,3740 2.537
XAIXF 176,3689 -2,24% Data19/03/2026 176,3689 176,3689 26.455
XRP ETF 7,8550 -3,38% Data24/03/2026 7,8300 8,0299 2.967.658
XRPR 11,37 -3,48% Ora15:59 11,34 11,53 122.882
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 107,1686 -0,30% Data24/03/2026 105,6571 107,1686 507.872
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 40,9862 -2,03% Data24/03/2026 40,8900 41,2400 608.071
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,6900 -0,60% Data24/03/2026 24,6900 24,7300 108.809
XTRACKERS CYBERSECURITY SELECT EQUITY ET 30,2127 -3,43% Data24/03/2026 30,2127 30,4200 74.384
XTRACKERS EMERGING MARKETS CARBON REDUCT 37,3709 -1,67% Data24/03/2026 37,2450 37,6586 39.763
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 37,1868 -0,03% Data24/03/2026 36,9900 37,2900 74.225
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,05 -0,36% Ora15:59 31,90 32,17 62.092.516
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 39,5000 0,38% Data24/03/2026 39,4400 39,6750 330.418
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,3154 -0,35% Data24/03/2026 41,3154 41,3950 95.273
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,5200 -0,84% Data24/03/2026 22,4300 22,6750 1.477.289
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,3863 -0,23% Data24/03/2026 46,3700 46,4500 256.748
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 42,1200 -0,24% Data24/03/2026 41,7100 42,2200 392.221
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 34,6471 -0,07% Data24/03/2026 34,2600 34,6471 9.493
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 48,32 -0,17% Ora15:59 47,74 48,51 9.886.366
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 31,5900 -0,14% Data24/03/2026 31,3800 31,7399 7.022.362
XTRACKERS MSCI EMERGING MARKETS CLIMATE 37,2705 -1,69% Data24/03/2026 37,2200 37,4000 62.242
XTRACKERS MSCI EMERGING MARKETS HEDGED E 34,06 -0,70% Ora15:32 33,90 34,06 29.636
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 47,3100 -0,30% Data24/03/2026 46,9300 47,5700 2.126.348
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 53,9073 -0,51% Data24/03/2026 53,5600 54,0550 76.279
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 99,7613 0,08% Data24/03/2026 99,4100 100,3900 697.631
XTRACKERS MSCI KOKUSAI EQUITY ETF 115,1980 -0,52% Data24/03/2026 115,1980 115,1980 11.520
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 39,0851 -0,77% Data24/03/2026 39,0300 39,0851 20.481
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 59,7774 -0,88% Data24/03/2026 59,6897 59,9800 803.289
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,4100 -0,69% Data24/03/2026 24,4001 24,5100 339.690
XTRACKERS NIFTY 500 INDIA ETF 21,0450 -2,14% Data24/03/2026 21,0000 21,2100 115.263
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 33,6150 1,72% Data24/03/2026 32,9300 33,6150 20.169
XTRACKERS RUSSELL 2000 UCITS ETF 368,2058 Data18/03/2026 368,2058 368,2058 22.092
XTRACKERS RUSSELL US MULTIFACTOR ETF 59,7827 0,71% Data24/03/2026 59,0900 60,0100 1.085.654
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,1410 0,22% Data24/03/2026 26,1410 26,2200 10.456
XTRACKERS S&P 500 ESG ETF 59,7700 -0,35% Data24/03/2026 59,5300 60,1400 47.069.772
XTRACKERS S&P 500 GROWTH ESG ETF 48,6590 -1,05% Data24/03/2026 48,6590 48,9300 9.732
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 55,2080 0,90% Data24/03/2026 54,1480 55,4000 745.308
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,1158 -0,30% Data24/03/2026 44,0800 44,2300 936.623
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1300 0,01% Data24/03/2026 30,1300 30,1400 5.800.718
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,9695 1,56% Data24/03/2026 23,5900 23,9695 51.031
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 35,7200 -0,61% Data24/03/2026 35,5300 35,8300 1.572
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 53,6461 -0,22% Data24/03/2026 53,6461 53,6461 6.008
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,1900 -0,30% Data24/03/2026 36,1250 36,2850 110.572.393