ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 24,8000 1,74% Data18/07/2025 24,6600 24,8000 149
XRP FUTURES ETF 0 0 0 0
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 99,2588 -1,51% Data16/07/2025 99,2588 100,3200 102.435
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 38,7000 -0,01% Data18/07/2025 38,5400 38,8500 9.365
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,0700 0,12% Data18/07/2025 24,0200 24,1200 385
XTRACKERS CYBERSECURITY SELECT EQUITY ETF 36,3400 0,16% Data18/07/2025 36,3000 36,4500 109
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 33,4200 0,18% Data18/07/2025 33,4200 33,5600 234
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 13,0263 -0,01% Data17/07/2025 12,9473 13,0681 562.710
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 28,54 0,51% Ora16:00 28,53 28,69 147.318.970
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 30,5300 0,12% Data18/07/2025 30,5000 30,6600 2.534
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,2600 0,17% Data18/07/2025 42,2200 42,3000 634
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,5200 -0,27% Data18/07/2025 22,5200 22,6400 10.967
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,2000 0,55% Data18/07/2025 46,9700 47,2000 1.038
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 37,1100 -0,59% Data18/07/2025 37,1000 37,2600 5.047
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 32,9800 -0,33% Data18/07/2025 32,9800 33,1800 132
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 44,09 -0,40% Ora15:59 44,06 44,29 17.278.445
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 28,7200 -0,10% Data18/07/2025 28,6800 28,8800 35.584
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 31,7500 -0,14% Data18/07/2025 31,7500 31,9400 95
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 28,1100 -0,32% Data18/07/2025 28,0500 28,3300 815
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 44,5500 -0,45% Data18/07/2025 44,5200 44,8500 158.954
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 51,3300 -0,42% Data18/07/2025 51,0800 51,5500 8.572
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 75,9100 -0,68% Data18/07/2025 75,7700 76,0300 31.730
XTRACKERS MSCI KOKUSAI EQUITY ETF 110,5400 -0,14% Data18/07/2025 110,3700 111,5400 553
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 57,9700 0,04% Data18/07/2025 57,8300 58,2100 9.043
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 23,4600 -0,68% Data18/07/2025 23,4300 23,6000 7.320
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF 25,4000 -0,19% Data18/07/2025 25,4000 25,5500 25
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 56,5400 0,08% Data18/07/2025 56,4800 56,8700 2.884
XTRACKERS RUSSELL 1000 US QARP 53,8700 -0,11% Data18/07/2025 53,7500 54,0600 323
XTRACKERS RUSSELL 2000 UCITS ETF 0 0 0 0
XTRACKERS S&P 500 GROWTH ESG ETF 48,3100 -0,04% Data18/07/2025 48,3100 48,5000 48
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF 26,7000 -0,30% Data18/07/2025 26,7000 26,7800 27
XTRACKERS S&P ESG VALUE ETF 33,0000 -0,22% Data18/07/2025 33,0000 33,0700 33
XTRACKERS S&P MIDCAP 400 ESG ETF 31,2800 -0,17% Data18/07/2025 31,1700 31,2800 63
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF 35,5100 -0,23% Data18/07/2025 35,4100 35,5800 142
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF 45,1000 0,06% Data18/07/2025 44,9700 45,1700 14.793
XTRACKERS SP 500 ESG ETF 56,0700 -0,20% Data18/07/2025 56,0100 56,4000 57.023
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1100 0,02% Data18/07/2025 30,1100 30,1200 632
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF 20,5000 1,79% Data18/07/2025 20,3900 20,5000 21
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF 54,1600 0,11% Data18/07/2025 54,1000 54,1600 54
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF 36,7100 0,11% Data18/07/2025 36,6900 36,7400 301.683