ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,1500	0,20%	02/03/2026	25,1000	26,8800	22.635
XRP FUTURES ETF	7,9400	3,12%	02/03/2026	7,6150	8,0800	2.241.248
XRPR	11,47	3,43%	15:58	11,05	11,64	130.676
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	112,7064	-0,43%	02/03/2026	112,7064	112,7064	148.772
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	42,5770		02/03/2026	41,6020	42,7100	1.102.744

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,2700	-0,45%	02/03/2026	25,2400	25,3300	90.416
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	30,1630	-0,25%	02/03/2026	30,1100	30,3800	54.293
XTRACKERS EUROZONE EQUITY ETF	20,7800		02/03/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	40,4480	-1,42%	02/03/2026	40,1800	40,4480	48.538
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,11	0,04%	15:59	33,91	34,18	66.929.398
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	45,4200	-0,76%	02/03/2026	45,1301	45,6199	925.523
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0600	-0,36%	02/03/2026	41,8400	42,1300	1.113.749
XTRACKERS INTERNATIONAL REAL ESTATE ETF	25,1700	-1,68%	02/03/2026	25,0200	25,2600	2.130.489
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,0300	-0,51%	02/03/2026	46,9550	47,1100	409.161
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	44,9700	-0,66%	02/03/2026	44,7000	45,0400	391.239
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	37,5450	-2,03%	02/03/2026	37,3700	37,5450	236.534
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,75	-1,11%	15:59	51,36	51,87	22.530.576
XTRACKERS MSCI EMERGING MARKETS HEDGED E	36,24	-0,36%	14:46	36,04	36,24	194.933
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	51,0800	-0,83%	02/03/2026	50,5400	51,2100	5.337.860
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	58,1220	-1,38%	02/03/2026	58,0200	58,2100	185.990

XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	106,5700	-1,46%	02/03/2026	106,0800	106,7600	2.738.849
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,2080	-0,16%	02/03/2026	122,2080	122,2080	12.221
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		02/03/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	63,4200	0,27%	02/03/2026	62,5300	63,5150	520.044
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,9402	-0,40%	02/03/2026	24,8800	25,0200	204.784
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	35,6113	0,34%	02/03/2026	35,1800	35,6113	10.826
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	63,3000	0,08%	02/03/2026	62,7800	63,5500	753.270
XTRACKERS RUSSELL 2000 UCITS ETF	383,5453		23/02/2026	383,5453	383,5453	7.671
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,7300	-0,25%	02/03/2026	27,5700	27,7400	562.919
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	51,7150	0,42%	02/03/2026	51,3500	51,7400	77.573
XTRACKERS S&P 500 SCORED & SCREENED ETF	63,0800	0,16%	02/03/2026	62,2800	63,3100	54.024.866
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	37,2040	0,30%	02/03/2026	36,9000	37,2040	18.602
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	29,9250	-0,28%	02/03/2026	29,9250	29,9250	5.985
XTRACKERS S&P MIDCAP 400 ESG ETF	35,8390	0,90%	02/03/2026	35,5400	35,8390	53.759
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	57,8890	-0,54%	02/03/2026	56,4400	58,0400	1.371.969
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,5900	-0,57%	02/03/2026	44,5100	44,6700	1.698.879
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0750	-0,27%	02/03/2026	30,0700	30,0800	36.090
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	25,1180	0,66%	02/03/2026	24,6900	25,1180	12.559
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,2100	0,40%	02/03/2026	36,9400	37,2900	3.647
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,4544	-0,55%	02/03/2026	54,4544	54,4544	3.648
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,7000	-0,60%	02/03/2026	36,5950	36,7400	123.070.551