ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3750		05/02/2026	25,3750	25,3750	5.075
XAIXF	180,4308	0,27%	04/02/2026	180,4308	180,4308	605.526
XRP ETF	6,8000	-22,73%	05/02/2026	6,5000	7,9200	17.090.855
XRPR	11,88	22,22%	15:59	11,80	12,63	622.935
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,5218	-0,11%	05/02/2026	110,1249	110,5218	326.481

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,4919	-1,93%	05/02/2026	41,3000	42,1000	673.082
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1250	0,08%	05/02/2026	25,1250	25,1900	17.588
XTRACKERS CYBERSECURITY SELECT EQUITY ET	30,5842	-2,36%	05/02/2026	30,5842	31,3600	6.239
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,1685	-0,43%	05/02/2026	39,1150	39,4700	189.301
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,3526	-1,06%	05/02/2026	38,3526	38,5500	30.682
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,70	1,49%	15:59	33,44	33,70	38.623.094
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,0100	-1,75%	05/02/2026	42,0000	42,2700	530.670
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1250	0,02%	05/02/2026	42,0700	42,1250	96.466
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,5800	-0,65%	05/02/2026	24,5000	24,6581	1.957.035
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2950	0,52%	05/02/2026	47,0200	47,3200	841.851
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,0614	-0,80%	05/02/2026	43,0614	43,2700	395.261
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,5746	-1,17%	05/02/2026	36,5000	36,7300	58.995
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,97	1,92%	15:59	50,59	50,97	18.873.629
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,7200	-0,76%	05/02/2026	32,6675	32,8500	7.696.824
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,1200	-0,24%	05/02/2026	37,9575	38,3200	116.914

XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,11	2,92%	15:58	34,74	35,11	1.189.223
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,6100	-0,84%	05/02/2026	49,4887	49,8600	3.222.318
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,0042	-0,84%	05/02/2026	56,9390	57,1300	1.413.362
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	102,0100	-1,49%	05/02/2026	101,4600	102,0100	2.736.010
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,9664	-1,21%	05/02/2026	119,9664	120,0000	32.271
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,5601	-1,62%	05/02/2026	40,5600	40,8600	219.308
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,6100	-1,49%	05/02/2026	62,4000	63,0600	1.591.045
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6300	0,41%	05/02/2026	24,5950	24,7599	759.121
XTRACKERS NIFTY 500 INDIA ETF	24,3048	-0,43%	05/02/2026	24,3048	24,3800	8.458
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	32,9650	-1,87%	05/02/2026	32,9650	33,1600	7.879
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,4331	-0,24%	05/02/2026	61,4300	61,7400	719.689
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,9640	-0,52%	05/02/2026	26,9640	27,0500	8.089
XTRACKERS S&P 500 ESG ETF	62,5200	-1,25%	05/02/2026	62,3200	63,0000	25.345.608
XTRACKERS S&P 500 GROWTH ESG ETF	51,4549	-1,33%	05/02/2026	51,4549	51,7600	53.770
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	53,4800	-0,10%	05/02/2026	52,5100	53,8390	571.594
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8100	-0,01%	05/02/2026	44,7601	44,8200	2.332.450
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0850	0,03%	05/02/2026	30,0850	30,0850	1.715
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,7685	-4,24%	05/02/2026	25,7600	26,4700	111.243
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,0200	-1,58%	05/02/2026	35,9100	36,3000	4.899
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5180	-0,01%	05/02/2026	54,4900	54,5180	10.904
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8000	-0,05%	05/02/2026	36,7500	36,8250	60.973.368