ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,9652	-0,02%	21/01/2026	24,7500	25,9652	318.074
XAIXF	180,3151	-3,05%	20/01/2026	180,3151	180,3151	10.819
XRP ETF	11,3800	3,74%	21/01/2026	10,7600	11,4100	6.900.934
XRPR	16,14	3,73%	15:59	15,20	16,22	0
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,2018	-1,06%	20/01/2026	108,9045	109,2346	851.992

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,8150	1,48%	21/01/2026	42,4365	42,9600	597.526
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0200	-0,12%	21/01/2026	25,0000	25,0301	100.706
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,8582	1,43%	21/01/2026	32,8400	32,8582	7.689
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,1594	1,67%	21/01/2026	39,1250	39,2800	124.605
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,1289	0,83%	21/01/2026	37,0802	37,1289	40.582
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3480		14/01/2026	13,3470	13,3630	19.095.649
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,73	0,75%	15:59	33,60	33,78	0
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,2750	2,06%	21/01/2026	43,0900	43,7900	1.156.221
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4650	0,19%	21/01/2026	42,4100	42,5450	304.559
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8000	-0,08%	21/01/2026	23,6201	23,8100	1.663.287
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2599	0,17%	21/01/2026	47,2227	47,3390	180.486
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,0300	1,15%	21/01/2026	42,6000	43,1295	604.615
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,1548	1,06%	21/01/2026	35,7550	36,1548	70.213
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,85	0,99%	15:59	49,25	50,00	0
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,0400	0,32%	21/01/2026	30,7807	31,0950	5.974.300

XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,8650	1,90%	21/01/2026	37,8001	38,0200	116.814
XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,2094	1,63%	21/01/2026	34,0850	34,3400	170.944
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,4900	1,17%	21/01/2026	48,7350	49,5700	2.800.293
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,7361	1,35%	21/01/2026	55,9400	56,7361	182.804
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	100,7200	1,37%	21/01/2026	99,5750	101,0100	2.976.377
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,9320	1,05%	21/01/2026	120,1300	120,9322	109.081
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,4926	1,00%	21/01/2026	41,4926	41,4926	5.975
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,2632	1,43%	21/01/2026	63,6550	64,5200	598.547
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7100	0,41%	21/01/2026	24,5400	24,7100	968.237
XTRACKERS NIFTY 500 INDIA ETF	23,6641	-0,70%	21/01/2026	23,6200	23,6641	10.625
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	32,2134	1,71%	21/01/2026	32,2134	32,2134	1.772
XTRACKERS RUSSELL 2000 UCITS ETF	397,1876	4,97%	15/01/2026	397,1876	397,1876	6.355
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,9234	1,51%	21/01/2026	60,5500	61,0200	215.486
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,8650	1,46%	21/01/2026	26,7150	26,8650	4.943
XTRACKERS S&P 500 ESG ETF	62,7700	1,41%	21/01/2026	62,0300	63,0900	27.046.463
XTRACKERS S&P 500 GROWTH ESG ETF	51,9981	1,26%	21/01/2026	51,5100	52,1301	119.752
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,2334	4,10%	21/01/2026	53,1100	55,2334	594.753
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1800	0,33%	21/01/2026	45,1000	45,2000	1.896.747
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1350		21/01/2026	30,1250	30,1400	1.264.013
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,7385	2,42%	21/01/2026	26,7385	26,7400	58.076
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,7200	-1,92%	20/01/2026	36,6700	37,0800	4.223
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7634	0,14%	21/01/2026	54,7634	54,7634	6.407
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0700	0,27%	21/01/2026	37,0013	37,0854	40.569.816