ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,9000	0,02%	23/03/2026	25,9000	25,9000	2.590
XAIXF	176,3689	-2,24%	19/03/2026	176,3689	176,3689	26.455
XRP FUTURES ETF	8,1300		23/03/2026	8,0700	8,2900	1.938.956
XRPR	11,77	0,13%	15:57	11,65	11,89	46.798
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,4865	1,42%	23/03/2026	105,8702	107,4865	661.794

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	41,8369	2,23%	23/03/2026	41,5600	42,1950	267.296
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,8400	0,20%	23/03/2026	24,7600	24,8600	124.573
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	31,2870	2,07%	23/03/2026	31,2870	31,2870	3.129
XTRACKERS EUROZONE EQUITY ETF	20,7800		23/03/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	37,1980	1,49%	23/03/2026	37,1980	37,4800	9.597
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,18	-0,59%	15:59	32,03	32,48	72.985.790
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	39,3500	-1,87%	23/03/2026	39,2950	39,8900	1.021.487
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4600	0,63%	23/03/2026	41,4000	41,5200	192.374
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,7098	1,00%	23/03/2026	22,5300	22,9300	4.347.042
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,4911	0,49%	23/03/2026	46,3550	46,5882	227.946
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	42,2200	2,03%	23/03/2026	41,9101	42,4700	540.627
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	34,6700	2,17%	23/03/2026	34,3800	35,2500	370.969
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,42	1,85%	15:59	48,11	48,89	42.636.710
XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,21	2,29%	14:11	34,18	34,21	84.918
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,4500	1,50%	23/03/2026	47,2900	47,9809	2.245.714

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	54,1816	2,26%	23/03/2026	54,1800	54,4300	176.632
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	99,6800	2,14%	23/03/2026	99,3900	100,9200	1.285.473
XTRACKERS MSCI KOKUSAI EQUITY ETF	115,7980	1,43%	23/03/2026	115,7980	115,7980	11.580
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		23/03/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	60,3100	1,02%	23/03/2026	60,2350	60,7200	1.281.588
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,5800	0,46%	23/03/2026	24,4700	24,6092	343.702
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	33,0457	1,73%	23/03/2026	33,0200	33,1900	76.435
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	59,3600	0,92%	23/03/2026	59,3600	59,9300	263.143
XTRACKERS RUSSELL 2000 UCITS ETF	368,2058	-1,07%	18/03/2026	368,2058	368,2058	22.092
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,0836	0,98%	23/03/2026	26,0836	26,2500	16.850
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	49,1760	1,34%	23/03/2026	49,1760	49,1760	4.918
XTRACKERS S&P 500 SCORED & SCREENED ETF	59,9800	0,91%	23/03/2026	59,8400	60,6100	57.972.229
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	35,4237	0,92%	23/03/2026	35,4237	35,5800	119.697
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,6140	1,37%	23/03/2026	27,6140	27,7900	8.284
XTRACKERS S&P MIDCAP 400 ESG ETF	33,3026	2,07%	23/03/2026	33,3026	33,3026	2.331
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	54,7150	2,14%	23/03/2026	54,2600	56,0000	1.296.746
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,2501	0,50%	23/03/2026	44,1800	44,3301	753.181
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1280	0,01%	23/03/2026	30,1200	30,1400	2.235.407
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	23,6021	1,68%	23/03/2026	23,6021	23,6021	354
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	35,9400	1,47%	23/03/2026	35,8200	36,2900	4.636
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	53,7643	0,42%	23/03/2026	53,7643	53,9400	18.577.286
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,3000	0,67%	23/03/2026	36,1801	36,4199	230.581.702