ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,1800	0,02%	16/03/2026	26,1800	26,1800	0
XAIXF	175,5865	-0,38%	13/03/2026	175,5865	175,5865	30.025
XRP ETF	8,7200	9,14%	16/03/2026	8,3750	8,7800	5.451.875
XRPR	12,54	-0,23%	15:57	12,29	12,63	156.753
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	108,1405	0,45%	16/03/2026	107,7839	108,3042	514.532

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,4022	2,45%	16/03/2026	42,2100	42,6600	1.270.752
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0150	0,20%	16/03/2026	25,0000	25,0200	37.898
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,2100	-0,44%	16/03/2026	31,1850	31,5282	16.073
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,9640	2,73%	16/03/2026	38,8700	39,0400	36.743
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,3159	2,67%	16/03/2026	38,1000	38,3159	21.189
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,55	-0,28%	15:59	33,52	33,68	38.327.926
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,8100	-1,09%	16/03/2026	42,7400	43,0299	711.203
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4650	0,36%	16/03/2026	41,4600	41,5650	327.325
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,4940	2,06%	16/03/2026	23,3700	23,5300	1.779.694
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,5816	0,23%	16/03/2026	46,5800	46,6800	244.740
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,1534	1,42%	16/03/2026	43,0500	43,2300	449.011
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,5375	1,82%	16/03/2026	35,4200	35,5375	46.981
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,81	0,13%	15:59	49,77	50,07	13.669.747
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,4300	1,22%	16/03/2026	32,3200	32,5300	4.290.554
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,4700	3,54%	16/03/2026	38,0800	38,4700	1.193

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,41	-1,57%	14:56	34,41	35,18	183.487
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,0966	0,69%	16/03/2026	48,9100	49,1964	1.004.860
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,6173	0,83%	16/03/2026	55,5950	55,6300	36.374
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	102,0200	1,77%	16/03/2026	101,3500	102,2000	9.692
XTRACKERS MSCI KOKUSAI EQUITY ETF	118,4237	1,17%	16/03/2026	118,4237	118,4237	5.921
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,1246	0,95%	16/03/2026	40,1000	40,1400	179.317
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,6390	1,04%	16/03/2026	61,5700	61,9000	6.232.011
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6720	-0,07%	16/03/2026	24,6500	24,8100	292.116
XTRACKERS NIFTY 500 INDIA ETF	22,1500	1,03%	16/03/2026	22,0300	22,2100	129.245
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,9100	0,27%	16/03/2026	33,9100	34,1100	24.076
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,4388	0,88%	16/03/2026	60,4300	60,6100	526.905
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,5734	0,73%	16/03/2026	26,5734	26,5734	12.808
XTRACKERS S&P 500 ESG ETF	61,2400	1,04%	16/03/2026	61,0800	61,5200	21.710.070
XTRACKERS S&P 500 GROWTH ESG ETF	50,1997	1,22%	16/03/2026	50,1997	50,1997	4.367
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,1588	2,87%	16/03/2026	54,8800	55,6150	908.741
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,2200	0,41%	16/03/2026	44,2100	44,3000	2.528.367
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150		16/03/2026	30,1150	30,1198	21.683
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,0141	0,58%	16/03/2026	24,0141	24,2700	35.709
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,5000	1,00%	16/03/2026	36,3800	36,5000	2.263
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,8320	0,24%	16/03/2026	53,8320	53,8320	4.899
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,3300	0,41%	16/03/2026	36,2900	36,4001	252.295.574