ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4020	1,20%	12/01/2026	25,0000	25,4020	17.781
XAIXF	186,9086	2,29%	07/01/2026	186,9086	186,9086	123.173
XRP ETF	11,9200	-1,16%	12/01/2026	11,8790	12,1999	5.575.914
XRPR	17,51	3,67%	15:48	16,97	17,67	348.403
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,4792	-0,27%	12/01/2026	108,8055	109,5568	567.321

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,1764	0,17%	12/01/2026	43,6900	44,2200	611.446
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1000	-0,02%	12/01/2026	25,0500	25,1400	230.920
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,1375	1,03%	12/01/2026	34,0500	34,1375	16.864
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,1090	1,55%	12/01/2026	38,7780	39,1090	82.129
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,8441	0,24%	12/01/2026	36,8001	36,8441	20.154
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3300	0,35%	12/01/2026	13,3300	13,3920	377.239
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,88	-1,34%	15:59	33,84	33,99	108.141.016
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,1775	2,96%	12/01/2026	42,7400	43,2800	1.115.145
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4300	0,01%	12/01/2026	42,2900	42,4300	451.667
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,0600	0,63%	12/01/2026	23,8900	24,0600	2.470.962
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2700	0,02%	12/01/2026	47,2500	47,2700	108.721
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,0700	1,10%	12/01/2026	42,7100	43,0700	411.405
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,4114	0,70%	12/01/2026	36,3450	36,4114	44.385
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,03	-0,28%	15:59	49,90	50,08	33.474.457
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,0800	0,32%	12/01/2026	30,9900	31,1100	6.347.344

XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,7940	1,36%	12/01/2026	37,7940	37,7940	7.559
XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,8850	1,49%	12/01/2026	33,4774	33,9000	424.342
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,7100	0,28%	12/01/2026	49,5800	49,9000	3.006.262
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,3880	0,35%	12/01/2026	57,3200	57,4100	324.931
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,0100	0,79%	12/01/2026	100,5031	101,2000	3.881.612
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,4650	0,31%	12/01/2026	122,4650	122,4650	12.247
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,4360	0,07%	12/01/2026	42,4200	42,4770	12.731
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,9700	0,25%	12/01/2026	64,4100	64,9700	981.047
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7850	0,14%	12/01/2026	24,7100	24,8100	234.987
XTRACKERS NIFTY 500 INDIA ETF	24,5900	0,04%	12/01/2026	24,5900	25,0050	12.811
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	30,7741	1,43%	12/01/2026	30,6168	30,8300	202.771
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,1602	-0,02%	12/01/2026	59,9600	60,1700	351.636
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,6650	0,04%	12/01/2026	26,6400	26,6650	21.332
XTRACKERS S&P 500 ESG ETF	63,4100	-0,08%	12/01/2026	63,1700	63,5000	23.290.493
XTRACKERS S&P 500 GROWTH ESG ETF	53,5754	-0,08%	12/01/2026	53,3500	53,5754	40.664
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	52,5950	0,30%	12/01/2026	52,0400	52,6600	1.963.529
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1600	0,02%	12/01/2026	45,0824	45,1650	1.078.285
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1050	0,02%	12/01/2026	30,1050	30,1100	77.039
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,1385	1,30%	12/01/2026	25,8600	26,1800	15.003
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,7330	0,16%	12/01/2026	37,6800	37,7900	433.929
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7200	-0,03%	12/01/2026	54,7200	54,7200	10.944
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0000	-0,03%	12/01/2026	36,9550	37,0200	27.491.000