ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,4500		01/12/2025	25,4500	25,4500	0
XAIXF	176,6290	1,42%	01/12/2025	176,6290	176,6290	29.320
XRP FUTURES ETF	11,7300	-7,57%	01/12/2025	11,5918	11,9600	7.688.124
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,0112	1,06%	01/12/2025	105,0112	105,0112	13.126
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	41,9772	-0,27%	01/12/2025	41,7951	42,1497	263.491

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9900	-0,52%	01/12/2025	24,9500	25,0300	28.614
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	34,3850	-0,56%	01/12/2025	34,3850	34,3850	3.439
XTRACKERS EUROZONE EQUITY ETF	20,7800		01/12/2025	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	35,1761	-0,44%	01/12/2025	35,1761	35,2100	33.945
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3089	0,01%	01/12/2025	13,2254	13,4033	167.785
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,83	1,64%	15:59	32,78	32,86	77.569.880
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	36,4500	0,66%	01/12/2025	36,4000	36,4500	277.020
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0145	-0,79%	01/12/2025	41,9752	42,0500	261.456
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,4200	-0,80%	01/12/2025	23,3900	23,5500	2.655.828
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2340	-0,56%	01/12/2025	47,1700	47,2700	103.915
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	41,0200	-0,39%	01/12/2025	40,9600	41,1600	857.318
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	35,1655	-0,55%	01/12/2025	34,4800	35,3500	744.278
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,17	-0,25%	15:59	48,12	48,35	15.491.602
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	31,6000	-0,19%	01/12/2025	31,5800	31,9100	63.200
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,6400	-0,23%	01/12/2025	47,5500	47,8000	31.794.936

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	54,5198	-0,38%	01/12/2025	54,5000	54,6900	251.881
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	91,8700	-1,33%	01/12/2025	91,8700	92,4500	358.293
XTRACKERS MSCI KOKUSAI EQUITY ETF	118,7590	-0,41%	01/12/2025	118,7590	118,7590	11.876
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		01/12/2025	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	62,9500	-0,36%	01/12/2025	62,7800	63,1900	1.051.265
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,8300	-0,56%	01/12/2025	24,7600	24,9000	236.853
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	28,8050	0,26%	01/12/2025	28,8050	28,8600	933.340
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	58,2125	-0,75%	01/12/2025	58,2100	58,6530	983.675
XTRACKERS RUSSELL 2000 UCITS ETF	353,6100		24/11/2025	353,6100	353,6100	16.620
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,7950	-0,30%	01/12/2025	25,7950	25,9300	14.316
XTRACKERS S&P 500 GROWTH ESG ETF	52,8946	-0,50%	01/12/2025	52,8946	52,8946	10.367
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,0515	-0,66%	01/12/2025	27,0515	27,0515	1.840
XTRACKERS S&P ESG VALUE ETF	36,3439	-0,35%	01/12/2025	36,3439	36,5030	85.735
XTRACKERS S&P MIDCAP 400 ESG ETF	32,9350	-0,56%	01/12/2025	32,9350	33,0400	49.403
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	45,1850	0,12%	01/12/2025	44,6600	45,2700	126.518
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,9100	-0,62%	01/12/2025	44,8255	45,0000	1.340.923
XTRACKERS SP 500 ESG ETF	61,9800	-0,23%	01/12/2025	61,7220	62,2000	19.050.297
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0750	-0,28%	01/12/2025	30,0700	30,0750	3.188
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,1100	-2,15%	01/12/2025	24,1100	24,3700	60.275
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	36,2960	-0,91%	01/12/2025	36,2700	36,5050	635.180
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,4570	-0,64%	01/12/2025	54,4570	54,4570	5.446
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,7600	-0,70%	01/12/2025	36,7115	36,7900	74.128.709