ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,3000	-0,30%	09/02/2026	25,0800	25,3000	51
XAIXF	180,4308	0,27%	04/02/2026	180,4308	180,4308	605.526
XRP FUTURES ETF	8,3200	0,24%	09/02/2026	8,0200	8,3900	47.316
XRPR	11,95	0,25%	15:59	11,50	12,00	254.818
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	111,9813	1,32%	06/02/2026	111,3057	111,9813	223.403

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	43,1400	1,28%	09/02/2026	42,3100	43,2400	4.228
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1700	0,20%	09/02/2026	25,1300	25,1700	428
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	32,0500	2,61%	09/02/2026	31,4900	32,0500	288
XTRACKERS EUROZONE EQUITY ETF	20,7800		09/02/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	39,5500	1,70%	09/02/2026	39,3600	39,5500	475
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,11	1,26%	15:59	33,89	34,13	38.392.565
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	43,5600	1,73%	09/02/2026	43,3800	43,5800	3.615
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2600	0,08%	09/02/2026	42,2000	42,2900	1.057
XTRACKERS INTERNATIONAL REAL ESTATE ETF	25,1100	1,70%	09/02/2026	24,9200	25,1900	27.445
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1800	0,04%	09/02/2026	47,1600	47,1900	802
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	44,2400	0,52%	09/02/2026	43,9200	44,3100	4.999
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	37,8700	1,49%	09/02/2026	37,6400	37,8700	265
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,31	0,71%	15:59	50,91	51,35	36.762.338
XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,32	0,54%	15:58	35,12	35,32	73.689
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,4300	0,24%	09/02/2026	50,1300	50,5200	23.652

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	58,3000	0,78%	09/02/2026	57,8600	58,3000	700
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	106,8600	0,89%	09/02/2026	104,7900	107,0500	53.857
XTRACKERS MSCI KOKUSAI EQUITY ETF	123,2100	0,66%	09/02/2026	122,4000	123,2100	370
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		09/02/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	64,5000	0,64%	09/02/2026	63,8700	64,5600	8.321
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,8000	0,49%	09/02/2026	24,6600	24,8300	4.687
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	34,1400	2,29%	09/02/2026	33,6000	34,1400	137
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	62,5100	-0,14%	09/02/2026	62,4000	62,5600	1.813
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,4500	-0,02%	09/02/2026	27,3500	27,4500	64.755
XTRACKERS S&P 500 GROWTH ESG ETF	52,7200	0,39%	09/02/2026	52,5100	52,7800	1.107
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	37,6000	0,23%	09/02/2026	37,3500	37,6000	1.504
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	29,4800	-0,62%	09/02/2026	29,4800	29,5700	29
XTRACKERS S&P MIDCAP 400 ESG ETF	36,0100	-0,09%	09/02/2026	36,0100	36,0100	72
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	57,1900	1,56%	09/02/2026	56,0700	57,2600	15.384
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,9200	0,07%	09/02/2026	44,8600	44,9700	12.128
XTRACKERS SP 500 ESG ETF	64,0700	0,38%	09/02/2026	63,6600	64,1800	108.983
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0900	-0,02%	09/02/2026	30,0900	30,1000	3.340
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	27,1600	1,24%	09/02/2026	27,0600	27,2200	109
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,1500	1,09%	09/02/2026	36,6800	37,1700	2.638
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,6900	0,07%	09/02/2026	54,6500	54,6900	55
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,9500	0,11%	09/02/2026	36,9000	36,9700	270.511