ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3750		19/12/2025	25,3750	25,3750	0
XRP ETF	11,0700	6,03%	19/12/2025	10,8100	11,1150	5.599.206
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	106,6952	1,29%	19/12/2025	106,1031	106,7009	734.063
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,4900	1,17%	19/12/2025	42,0300	42,5700	509.880
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9900		19/12/2025	24,9800	25,0300	119.952

XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,6200	-0,18%	19/12/2025	33,5100	33,6200	30.258
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,3440	0,18%	19/12/2025	35,1700	36,3800	76.322
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,7200	-0,36%	19/12/2025	35,7200	35,7370	10.716
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2720	-0,58%	19/12/2025	13,2670	13,3440	346.399
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,35	-1,88%	15:59	32,22	32,37	151.340.981
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	37,0843	0,99%	19/12/2025	37,0000	37,0843	242.643
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2500		19/12/2025	42,2487	42,3057	222.108
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,0200	-2,17%	19/12/2025	22,9400	23,1200	2.403.288
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3750	-0,01%	19/12/2025	47,3600	47,4200	175.288
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,9725	-0,90%	19/12/2025	40,8100	41,0400	445.289
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,9061	-2,04%	19/12/2025	34,4375	34,9775	224.097
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,97	-1,56%	15:59	47,81	48,10	11.498.645
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,8500	-0,16%	19/12/2025	30,7560	30,9310	2.690.120
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,9430	-0,32%	19/12/2025	34,8400	35,5000	255.084
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,4780	-0,14%	19/12/2025	31,3700	31,5300	89.555

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,8000	-0,97%	19/12/2025	47,7000	47,9799	1.736.574
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,8130	-0,91%	19/12/2025	54,8130	54,9700	82.220
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,9700	2,11%	19/12/2025	94,4500	95,0800	683.119
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,3840	0,14%	19/12/2025	118,6300	119,3840	47.754
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,7420	0,40%	19/12/2025	41,7420	41,7420	4.174
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,4800	0,70%	19/12/2025	63,1400	63,4800	926.808
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5800	-0,16%	19/12/2025	24,5300	24,6600	1.025.699
XTRACKERS NIFTY 500 INDIA ETF	24,6600	-0,96%	19/12/2025	24,6600	24,6600	2.466
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	28,9413	-0,12%	19/12/2025	28,9413	29,1400	149.858
XTRACKERS RUSSELL 2000 UCITS ETF	369,2799	-2,81%	16/12/2025	369,2799	369,2799	739
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,5240	-0,18%	19/12/2025	58,4400	58,6050	187.277
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,9070	-0,30%	19/12/2025	25,9070	25,9800	54.405
XTRACKERS S&P 500 ESG ETF	62,1200	0,58%	19/12/2025	61,8000	62,1500	26.227.064
XTRACKERS S&P 500 GROWTH ESG ETF	53,0339	0,57%	19/12/2025	53,0000	53,1400	18.456
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	46,0670	1,91%	19/12/2025	45,6800	46,3800	396.176
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1182	0,08%	19/12/2025	45,0800	45,1400	2.126.150
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1450	0,03%	19/12/2025	30,1450	30,1450	6.029
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,8490	0,93%	19/12/2025	24,8490	24,8490	2.485
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,5000	0,72%	19/12/2025	36,2600	36,7200	259.150
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6300	-0,03%	19/12/2025	54,6300	54,7100	21.852
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,9100	-0,05%	19/12/2025	36,9050	36,9700	28.494.520