Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	23,2300	-7,01%	12/11/2026	23,2300	23,2300	4.646
XAIXF	226,1407	0,38%	12/11/2026	226,1407	226,1407	226
XETFS NVDA DAILY INCOME ETF	31,0900	-6,49%	12/11/2026	30,9200	31,2950	79.901
XETFS TSLA DAILY INCOME ETF	38,9397	1,04%	12/11/2026	38,3800	38,9397	36.331
XRP ETF	5,5300	-2,81%	12/11/2026	5,4200	5,5450	892.199
XRPR	8,27	-1,92%	10:50	8,27	8,38	2.501
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	124,6076	0,52%	12/11/2026	123,8080	124,6300	774.312
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	53,2300	-0,32%	12/11/2026	52,4400	53,3500	420.517
XTRACKERS CYBERSECURITY SELECT EQUITY ET	43,2830	-1,28%	12/11/2026	42,7900	43,2830	73.581
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,6420	-1,71%	12/11/2026	39,6100	39,6500	162.532
XTRACKERS EUROPE DEFENSE TECHNOLOGIES ET	20,6600	-2,22%	12/11/2026	20,6600	20,6600	2.066
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,6858		12/11/2026	39,6858	39,6858	4.524
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	30,18	-0,90%	11:09	30,14	30,27	9.460.347
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,2600	-1,55%	12/11/2026	36,2100	36,3900	239.316
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	39,1550	-0,52%	12/11/2026	39,1550	39,2100	31.324
XTRACKERS INTERNATIONAL REAL ESTATE ETF	21,8300	0,28%	12/11/2026	21,7800	22,0500	2.281.541
XTRACKERS LOW BETA HIGH YIELD BOND ETF	45,9500	-0,34%	12/11/2026	45,9500	46,0500	160.825
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	47,1900	-0,74%	12/11/2026	47,0900	47,3900	703.131
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	55,83	-0,02%	11:09	55,75	55,99	2.131.717
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	34,5000	0,52%	12/11/2026	34,4304	34,5800	4.854.185

XTRACKERS MSCI EMERGING MARKETS CLIMATE	42,9500	-1,60%	12/11/2026	42,5100	43,1000	432.893
XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,47	-1,60%	10:58	35,43	35,47	9.862
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	55,5700	-0,43%	12/11/2026	55,5100	55,8100	4.134.408
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	63,1750	-0,50%	12/11/2026	63,1750	63,1750	6.318
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	111,8400	-0,46%	12/11/2026	110,6900	112,3400	1.051.296
XTRACKERS MSCI KOKUSAI EQUITY ETF	131,7350	-0,46%	12/11/2026	131,7350	131,7350	13.174
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	44,9460	-0,31%	12/11/2026	44,9460	44,9460	8.989
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	69,4980	-0,66%	12/11/2026	68,8700	69,9900	832.725
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	23,8100	-0,71%	12/11/2026	23,7801	23,9300	99.169
XTRACKERS NIFTY 500 INDIA ETF	23,7810	0,09%	12/11/2026	23,7810	23,7810	4.756
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	32,7418	-0,86%	12/11/2026	32,7418	32,7418	589
XTRACKERS RUSSELL US MULTIFACTOR ETF	68,1710	-0,61%	12/11/2026	68,1710	68,7500	218.147
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	30,4440	-0,67%	12/11/2026	30,4440	30,6300	182.664
XTRACKERS S&P 500 ESG ETF	67,6200	-0,84%	12/11/2026	67,1600	68,1500	10.839.283
XTRACKERS S&P 500 GROWTH ESG ETF	55,9020	-0,99%	12/11/2026	55,4890	55,9500	50.312
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	72,8800	-1,21%	12/11/2026	71,2000	74,0150	4.263.480
XTRACKERS SHORT DURATION HIGH YIELD BOND	42,6800	-0,35%	12/11/2026	42,6800	42,7700	1.084.072
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1600		12/11/2026	30,1411	30,1600	531.660
XTRACKERS US GREEN INFRASTRUCTURE SELECT	21,3158	-2,47%	12/11/2026	21,3158	21,3158	171
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	40,1850	-0,20%	12/11/2026	40,0450	40,4150	321.480
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	52,4800	-0,40%	12/11/2026	52,4800	52,4800	997
XTRACKERS USD HIGH YIELD CORPORATE BOND	35,0800	-0,40%	12/11/2026	35,0600	35,1750	38.974.652

ETF quotati sui Mercati USA

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Sentiment degli utenti