ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,1750	0,71%	13/03/2026	26,1750	26,1750	2.618
XAIXF	175,5865	-0,38%	13/03/2026	175,5865	175,5865	30.025
XRP ETF	7,9900	1,78%	13/03/2026	7,9150	8,2700	2.423.303
XRPR	11,49	1,64%	15:47	11,44	11,90	258.734
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,6604	-0,19%	13/03/2026	107,0800	107,6604	4.242.143

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,3893	-0,19%	13/03/2026	41,3750	42,1850	453.916
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9650	0,14%	13/03/2026	24,8700	24,9650	28.335
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,3471	0,31%	13/03/2026	31,3471	31,3471	1.505
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,9300	-0,32%	13/03/2026	37,9300	38,5050	76.088
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,3200	-1,56%	13/03/2026	37,3200	37,4800	151.071
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,52	-0,24%	15:59	33,47	33,91	56.592.399
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,2800	-0,96%	13/03/2026	43,2200	43,6000	929.784
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,3167	-0,25%	13/03/2026	41,2800	41,5500	491.462
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,0200	-1,37%	13/03/2026	23,0200	23,4050	2.215.376
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,4731	-0,21%	13/03/2026	46,4500	46,6299	123.200
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,5500	-0,09%	13/03/2026	42,5300	43,0800	599.359
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,9009	-1,35%	13/03/2026	34,8400	35,5300	187.243
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,20	-0,46%	15:59	49,13	49,81	9.987.833
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,0400		13/03/2026	31,9800	32,4100	5.366.988
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,1550	-0,15%	13/03/2026	37,1550	37,9400	144.905

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,12	0,19%	15:28	34,12	34,53	103.740
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,7600		13/03/2026	48,5501	49,2700	983.684
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,1572	-0,60%	13/03/2026	55,1572	55,7700	98.180
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	100,2500	-0,88%	13/03/2026	100,0200	101,5700	1.674.175
XTRACKERS MSCI KOKUSAI EQUITY ETF	117,0584	-0,53%	13/03/2026	117,0584	117,0584	3.044
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	39,7468	-0,66%	13/03/2026	39,7468	39,8000	10.493
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,0047	-0,71%	13/03/2026	60,9700	61,8900	5.387.874
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6900	0,61%	13/03/2026	24,5300	24,7000	370.473
XTRACKERS NIFTY 500 INDIA ETF	21,9250	-0,81%	13/03/2026	21,8800	22,1100	51.217
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,8191	-1,63%	13/03/2026	33,8191	33,8191	5.546
XTRACKERS RUSSELL US MULTIFACTOR ETF	59,9100	-0,35%	13/03/2026	59,9100	60,5300	551.412
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,3813	-0,14%	13/03/2026	26,3813	26,6290	65.610
XTRACKERS S&P 500 ESG ETF	60,6100	-0,61%	13/03/2026	60,5200	61,5000	37.336.669
XTRACKERS S&P 500 GROWTH ESG ETF	49,5970	-1,00%	13/03/2026	49,5970	50,2800	9.671
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	53,6200	0,52%	13/03/2026	53,3550	58,4900	305.044
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,0400	-0,32%	13/03/2026	44,0000	44,2800	2.694.455
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150	0,02%	13/03/2026	30,1150	30,1200	132.295
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,8745	-0,85%	13/03/2026	23,8001	24,1600	34.809
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,1400	-0,50%	13/03/2026	36,1400	36,6000	1.735
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,7050	-0,20%	13/03/2026	53,7050	53,9400	35.553
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,1800	-0,19%	13/03/2026	36,1600	36,4050	102.032.412