ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,9100	0,19%	30/03/2026	25,9100	25,9100	5.441
XAIXF	163,4600	-3,87%	30/03/2026	163,4600	163,4600	4.904
XRP FUTURES ETF	7,4600	-0,40%	30/03/2026	7,4300	7,6450	1.305.328
XRPR	10,87	0,28%	15:59	10,80	11,13	64.046
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,2727	0,22%	30/03/2026	105,2727	105,2727	40.214

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	38,4488	-1,44%	30/03/2026	38,3300	39,3000	397.984
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,7200	0,20%	30/03/2026	24,7200	24,7500	2.521
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	29,1866	0,50%	30/03/2026	29,1866	29,1866	3.065
XTRACKERS EUROZONE EQUITY ETF	20,7800		30/03/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	36,7500	0,17%	30/03/2026	36,7500	37,2299	83.533
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,21	0,66%	15:59	32,07	32,29	54.344.631
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	40,4000	1,13%	30/03/2026	40,2700	40,4800	250.722
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,0591	0,18%	30/03/2026	41,0591	41,2000	211.742
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,0060	0,05%	30/03/2026	21,9650	22,1900	2.935.072
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,2342	0,17%	30/03/2026	46,2301	46,3450	81.326
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	41,6071	0,21%	30/03/2026	41,5001	41,9900	420.232
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	34,0748	0,57%	30/03/2026	34,0748	34,1200	38.436
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,26	0,62%	15:59	48,08	48,67	12.572.545
XTRACKERS MSCI EMERGING MARKETS HEDGED E	32,97	-1,04%	15:11	32,96	33,28	55.358
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,6200	1,06%	30/03/2026	47,3852	47,9050	1.029.544

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	53,6053	0,69%	30/03/2026	53,5500	53,7700	1.049.592
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,5051	0,01%	30/03/2026	98,4000	99,2600	1.620.212
XTRACKERS MSCI KOKUSAI EQUITY ETF	112,1893	-0,26%	30/03/2026	112,1893	112,2800	31.974
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		30/03/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	57,9200	-0,14%	30/03/2026	57,6500	58,5200	1.026.342
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,4999	0,35%	30/03/2026	24,4800	24,5500	88.592
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	34,2945	0,34%	30/03/2026	34,2500	34,3600	15.844
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	58,8479	-0,38%	30/03/2026	58,7002	59,5400	16.426.273
XTRACKERS RUSSELL 2000 UCITS ETF	374,0829	1,60%	25/03/2026	374,0829	374,0829	34.790
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,6187	-0,22%	30/03/2026	25,6187	25,8900	51.801
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	46,7407	-0,03%	30/03/2026	46,7407	46,9000	14.630
XTRACKERS S&P 500 SCORED & SCREENED ETF	57,8900	-0,21%	30/03/2026	57,6700	58,5800	14.729.532
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	34,7646	-0,11%	30/03/2026	34,6400	34,7646	10.638
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,6645	0,32%	30/03/2026	27,6645	27,7150	37.624
XTRACKERS S&P MIDCAP 400 ESG ETF	32,7630	-0,40%	30/03/2026	32,7630	32,7630	3.276
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	50,0139	-4,07%	30/03/2026	49,6300	52,7099	1.709.475
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,0200	0,05%	30/03/2026	44,0200	44,1400	1.177.183
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1550	0,03%	30/03/2026	30,1500	30,1600	101.864
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	22,7412	-1,81%	30/03/2026	22,7412	22,7412	2.865
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	34,5200	-0,26%	30/03/2026	34,3900	35,0000	725
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	53,4110	0,15%	30/03/2026	53,4110	53,4110	5.341
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,0200	0,06%	30/03/2026	36,0000	36,1500	43.712.251