Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1755	-2,18%	12/05/2026	25,1755	25,1755	6.269
XAIXF	214,8319	-5,31%	12/05/2026	214,8319	221,9007	227.292
XRP ETF	8,0600	-2,77%	12/05/2026	7,9500	8,1100	1.649.608
XRPR	11,54	-2,13%	11:59	11,54	11,72	21.943
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	112,4062	-0,36%	12/05/2026	112,4062	112,6363	52.269
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	52,1900	-2,88%	12/05/2026	51,1299	52,8000	1.605.625
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9900		08/05/2026	24,9900	24,9900	0
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,6550	-1,81%	12/05/2026	34,5850	34,6550	16.115
XTRACKERS EMERGING MARKETS CARBON REDUCT	43,2521	-2,82%	12/05/2026	42,9100	43,7000	84.039
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,8500	-0,23%	12/05/2026	39,8500	39,8800	6.496
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	36,91	1,54%	12:21	36,58	36,99	19.011.668
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	46,6336	-0,96%	12/05/2026	46,3400	46,6700	645.596
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6543	-0,24%	12/05/2026	41,6150	41,6700	193.484
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,9050	-0,81%	12/05/2026	23,7900	23,9143	2.831.380
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7150	-0,08%	12/05/2026	46,7100	46,7150	18.686
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	46,0467	-1,04%	12/05/2026	45,6700	46,0497	937.142
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,5013	-0,64%	12/05/2026	37,2700	37,5013	32.176
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	52,14	0,66%	12:21	51,79	52,14	2.983.120
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,8400	0,21%	12/05/2026	32,6064	32,8500	11.624.473
XTRACKERS MSCI EMERGING MARKETS CLIMATE	43,7306	-3,64%	12/05/2026	43,7306	44,0200	16.574

XTRACKERS MSCI EMERGING MARKETS HEDGED E	40,04	2,08%	11:56	39,15	40,55	70.891
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,5700	-0,53%	12/05/2026	50,2800	50,5990	1.435.177
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,2117	-0,90%	12/05/2026	57,8100	58,2117	229.005
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	110,0080	0,12%	12/05/2026	109,3350	110,0590	716.152
XTRACKERS MSCI KOKUSAI EQUITY ETF	128,7190	-0,18%	12/05/2026	128,7190	128,7190	15.575
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	43,5229	-0,12%	12/05/2026	43,4400	43,5600	6.026.747
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	68,5637	-0,43%	12/05/2026	68,2793	68,5637	176.894
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8880	-0,19%	12/05/2026	24,8300	24,9400	429.243
XTRACKERS NIFTY 500 INDIA ETF	21,9533	-1,97%	12/05/2026	21,9533	21,9600	8.035
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,9501	0,26%	12/05/2026	34,8300	34,9501	16.392
XTRACKERS RUSSELL 2000 UCITS ETF	426,4107	4,92%	11/05/2026	426,4107	426,4107	155.213
XTRACKERS RUSSELL US MULTIFACTOR ETF	63,3783	0,04%	12/05/2026	62,9200	63,4800	986.737
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,7768	0,17%	12/05/2026	27,7768	27,7768	2.083
XTRACKERS S&P 500 ESG ETF	67,4600	-0,18%	12/05/2026	66,8700	67,5401	7.925.943
XTRACKERS S&P 500 GROWTH ESG ETF	56,0620	-0,29%	12/05/2026	56,0620	56,0620	11.212
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	82,5250	-4,09%	12/05/2026	79,8400	86,6600	4.132.027
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,3650	-0,22%	12/05/2026	44,1000	44,3700	1.623.493
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1500	0,05%	12/05/2026	30,1308	30,1500	270.174
XTRACKERS US GREEN INFRASTRUCTURE SELECT	27,2418	-2,16%	12/05/2026	26,6100	27,2418	60.531
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	38,1000	-0,34%	12/05/2026	37,8200	38,1000	9.335
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,0631	-0,24%	12/05/2026	53,9200	54,0800	99.800
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,4800	-0,14%	12/05/2026	36,3803	36,4800	26.284.351