ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,3700	-1,48%	01/05/2026	25,3700	25,3700	2.537
XAIXF	198,5593	1,83%	29/04/2026	198,5193	198,5593	897.091
XRP FUTURES ETF	7,8100	1,69%	01/05/2026	7,7800	7,8500	857.140
XRPR	11,39	1,42%	15:56	11,36	11,43	195.939
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	113,0948	0,43%	01/05/2026	113,0948	113,0948	64.916
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	48,3457	1,75%	01/05/2026	47,6400	48,4350	666.155
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9400	-0,48%	01/05/2026	24,9400	25,0700	17.682
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	32,4956	1,66%	01/05/2026	32,2607	32,4956	14.233
XTRACKERS EUROZONE EQUITY ETF	20,7800		01/05/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	39,3138	-0,53%	01/05/2026	39,2410	39,4600	66.440
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	35,42	0,28%	15:59	35,32	35,61	18.002.853
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	45,1109	0,60%	01/05/2026	44,9850	45,3150	2.845.866
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,7750	-0,44%	01/05/2026	41,7136	41,8400	109.409
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8507	-0,42%	01/05/2026	23,8300	23,9600	1.196.947
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7720	-0,42%	01/05/2026	46,7401	46,7999	153.319
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	45,3435	0,38%	01/05/2026	45,2300	45,5199	800.539
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	37,0744	-0,27%	01/05/2026	37,0744	37,1900	149.781
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,24	-0,12%	15:59	51,13	51,38	20.630.371
XTRACKERS MSCI EMERGING MARKETS HEDGED E	38,14	0,69%	15:50	37,96	38,17	149.664
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,6381	-0,04%	01/05/2026	50,5200	50,8350	3.105.280

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	58,2006	0,16%	01/05/2026	58,2006	58,3700	184.321
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	105,1180	-1,01%	01/05/2026	104,6000	105,3380	4.152.371
XTRACKERS MSCI KOKUSAI EQUITY ETF	125,8100	-0,37%	01/05/2026	125,8100	126,5800	83.286
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		01/05/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	66,7800		01/05/2026	66,7300	66,9800	3.570.126
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,8488	-0,11%	01/05/2026	24,7800	24,9200	191.584
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	34,5055	-0,92%	01/05/2026	34,4000	34,6099	93.613
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	63,0700	-0,27%	01/05/2026	62,8800	63,4500	1.317.595
XTRACKERS RUSSELL 2000 UCITS ETF	406,4212	-1,27%	28/04/2026	406,4212	406,4212	21.134
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,6089	-0,30%	01/05/2026	27,6089	27,6089	2.209
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	53,5230	0,28%	01/05/2026	53,5230	53,6000	31.150
XTRACKERS S&P 500 SCORED & SCREENED ETF	65,6700	-0,11%	01/05/2026	65,6350	66,0100	17.411.875
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	38,0653	-0,01%	01/05/2026	38,0653	38,0653	4.606
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	28,8146	-0,45%	01/05/2026	28,8146	28,9600	233.427
XTRACKERS S&P MIDCAP 400 ESG ETF	36,1110	0,05%	01/05/2026	36,1110	36,1110	1.408
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	74,3376	1,21%	01/05/2026	73,3700	75,1600	2.830.404
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,4900	-0,53%	01/05/2026	44,4900	44,5700	1.068.249
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1100	-0,26%	01/05/2026	30,1000	30,1200	10.151.827
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	26,4728	0,42%	01/05/2026	26,3700	26,4728	11.595
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,8700	0,29%	01/05/2026	37,8400	37,9700	1.931
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,1989	-0,24%	01/05/2026	54,1989	54,2133	10.352
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,5700	-0,46%	01/05/2026	36,5450	36,6400	77.982.782