ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,9200	6,70%	23/12/2025	25,6500	26,9200	23.124
XAIXF	182,7247	0,25%	22/12/2025	182,7247	182,7247	30.515
XRP ETF	10,8900	-0,94%	23/12/2025	10,8000	10,9700	3.746.160
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,4234	0,68%	22/12/2025	106,4067	107,4234	637.558
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,9600	0,40%	23/12/2025	42,6700	42,9600	270.648

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9300	0,06%	23/12/2025	24,8700	24,9300	2.717
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,6100	-0,77%	23/12/2025	33,5100	33,6100	33.610
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,6440	0,38%	23/12/2025	36,4600	36,6440	102.603
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,9543	0,73%	23/12/2025	35,8700	35,9543	51.810
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3900	0,44%	23/12/2025	13,2440	13,3900	503.464
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,72	0,34%	16:00	32,61	32,72	60.353.892
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	37,6000	0,24%	23/12/2025	37,4950	37,6000	225.675
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9950	-0,02%	23/12/2025	41,9900	42,0000	120.484
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,2300	0,74%	23/12/2025	23,2300	23,2800	1.502.981
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1000	0,02%	23/12/2025	47,0300	47,1000	164.850
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,1300	0,27%	23/12/2025	41,0600	41,1650	714.387
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,2743	0,76%	23/12/2025	35,2200	35,3300	91.995
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,08	0,30%	15:59	48,05	48,17	12.652.873
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,1000	0,75%	23/12/2025	31,0006	31,1100	3.997.718
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,3400	0,60%	23/12/2025	35,1050	35,3400	24.738

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,7100	0,63%	23/12/2025	31,5900	31,7600	275.877
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,7700	0,06%	23/12/2025	47,7700	47,9450	867.073
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,7740	-0,10%	23/12/2025	54,7600	54,8400	161.090
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,6000	0,30%	23/12/2025	94,5400	95,0800	274.340
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,8660	0,46%	23/12/2025	120,7500	121,1500	145.039
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,2260	0,38%	23/12/2025	42,2260	42,2260	4.223
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,3300	0,50%	23/12/2025	63,8400	64,3300	778.393
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5236	-0,01%	23/12/2025	24,5200	24,6200	216.396
XTRACKERS NIFTY 500 INDIA ETF	25,1822	-0,21%	23/12/2025	24,9260	25,1822	30.747
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	29,4490	0,51%	23/12/2025	29,3500	29,4490	11.780
XTRACKERS RUSSELL 2000 UCITS ETF	378,3836	2,47%	22/12/2025	378,3836	378,3836	11.730
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,7000	-0,31%	23/12/2025	58,7000	58,9000	567.688
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,0250	-0,10%	23/12/2025	26,0000	26,0250	2.603
XTRACKERS S&P 500 ESG ETF	62,8400	0,59%	23/12/2025	62,3700	62,8400	10.688.833
XTRACKERS S&P 500 GROWTH ESG ETF	53,7210	0,61%	23/12/2025	53,7210	53,7210	5.372
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	46,8450	0,04%	23/12/2025	46,7000	46,9600	117.113
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,9000	0,02%	23/12/2025	44,7801	44,9200	1.440.617
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0500	0,03%	23/12/2025	30,0500	30,0600	579.965
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,0960	-0,67%	23/12/2025	25,0960	25,0960	2.510
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,9300	0,14%	23/12/2025	36,7500	37,0900	169.878
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,4210	0,09%	23/12/2025	54,4210	54,4210	5.442
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7800	0,11%	23/12/2025	36,7101	36,7800	26.155.361