ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4000		15/04/2026	25,4000	25,4000	0
XAIXF	187,5800	3,88%	15/04/2026	187,5800	187,5800	4.690
XRP ETF	7,9100	3,13%	15/04/2026	7,6800	7,9450	1.324.071
XRPR	11,99	4,40%	15:43	11,58	11,99	115.638
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,3182	-0,40%	15/04/2026	110,3182	111,1056	374.641
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,6404	1,06%	15/04/2026	44,2850	44,6699	155.884
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0150	0,26%	15/04/2026	24,9750	25,0150	7.029
XTRACKERS CYBERSECURITY SELECT EQUITY ET	30,5728	2,82%	15/04/2026	30,1200	30,6200	15.653
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,8330	0,08%	15/04/2026	40,8299	40,8800	97.305
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,6048	-0,69%	15/04/2026	39,6048	39,6900	74.893
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,48	0,38%	15:47	34,47	34,65	26.465.577
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,7835	-1,10%	15/04/2026	42,6700	42,9200	452.863
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1000	0,04%	15/04/2026	42,0300	42,1050	316.803
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,1800	0,25%	15/04/2026	24,0001	24,1800	1.536.300
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9548	-0,02%	15/04/2026	46,8900	46,9548	103.394
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,2091	-0,21%	15/04/2026	45,0800	45,2400	762.994
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,5149		15/04/2026	37,3512	37,5400	64.226
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,74	-0,17%	15:48	51,62	51,92	31.319.988
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,2400	-0,15%	15/04/2026	33,1800	33,3900	4.259.473
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,8790	-0,11%	15/04/2026	40,8790	41,0000	25.263

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,10	0,14%	15:23	36,89	37,19	34.370
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	51,0100	-0,50%	15/04/2026	50,8500	51,2100	1.110.437
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,4649	-0,46%	15/04/2026	58,3200	58,6000	257.304
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	107,1180	-0,48%	15/04/2026	106,7300	107,3700	1.324.621
XTRACKERS MSCI KOKUSAI EQUITY ETF	123,9800	0,64%	15/04/2026	123,9800	123,9800	12.398
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,8528	1,09%	15/04/2026	41,7850	41,8528	8.538
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,3500	1,05%	15/04/2026	63,7500	64,4700	387.258
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8800	0,31%	15/04/2026	24,7601	24,8800	296.147
XTRACKERS NIFTY 500 INDIA ETF	22,7900	0,46%	15/04/2026	22,7700	22,8300	10.620
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,5984	-1,36%	15/04/2026	34,4700	34,7000	36.155
XTRACKERS RUSSELL 2000 UCITS ETF	399,9330	6,91%	15/04/2026	399,9330	399,9330	99.183
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,9899	-0,47%	15/04/2026	61,7581	62,2300	2.440.480
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,0895	0,03%	15/04/2026	27,0895	27,1200	2.926
XTRACKERS S&P 500 ESG ETF	64,0000	0,79%	15/04/2026	63,4500	64,0200	63.721.984
XTRACKERS S&P 500 GROWTH ESG ETF	52,5980	1,27%	15/04/2026	52,5980	52,5980	10.520
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	64,3400	-0,28%	15/04/2026	63,4100	64,4295	1.242.341
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7300	-0,02%	15/04/2026	44,6600	44,7400	983.747
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1400	-0,03%	15/04/2026	30,1400	30,1500	379.282
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,9929	-0,98%	15/04/2026	24,9929	24,9929	575
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,5900	0,70%	15/04/2026	37,4100	37,6000	2.331
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,4550	-0,01%	15/04/2026	54,4550	54,4550	5.446
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7100	-0,11%	15/04/2026	36,6800	36,7400	15.606.632