ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,3740 Data26/03/2026 25,3740 25,3740 0
XAIXF 170,0492 -3,58% Data26/03/2026 170,0492 170,0492 44.213
XRP ETF 7,6170 -4,53% Data26/03/2026 7,5650 7,8200 1.082.871
XRPR 10,92 -0,64% Ora10:32 10,92 10,98 12.023
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 106,8118 -0,25% Data26/03/2026 106,8118 106,8118 209.458
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 39,7897 -3,08% Data26/03/2026 39,7897 40,5400 440.273
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,6750 -0,24% Data26/03/2026 24,6750 24,7200 20.061
XTRACKERS CYBERSECURITY SELECT EQUITY ET 30,2467 -0,66% Data26/03/2026 30,2467 30,7050 31.578
XTRACKERS EMERGING MARKETS CARBON REDUCT 36,6942 -3,35% Data26/03/2026 36,6942 36,9300 87.662
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 37,0259 -1,67% Data26/03/2026 37,0259 37,4000 78.125
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,11 0,63% Ora11:00 32,05 32,19 9.703.815
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 39,6300 -2,22% Data26/03/2026 39,5950 39,9000 858.029
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,1477 -0,84% Data26/03/2026 41,1477 41,3000 20.862
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,2701 -2,03% Data26/03/2026 22,2700 22,5400 1.421.033
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,2257 -0,55% Data26/03/2026 46,2257 46,4450 115.749
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 41,8400 -1,88% Data26/03/2026 41,8300 42,3400 1.067.338
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 34,3383 -2,12% Data26/03/2026 34,0900 34,7001 51.198
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 48,13 -0,33% Ora10:59 48,03 48,24 2.999.075
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 31,5400 -1,16% Data26/03/2026 31,5400 31,9400 3.012.007
XTRACKERS MSCI EMERGING MARKETS CLIMATE 36,2888 -3,61% Data26/03/2026 36,2888 36,9200 37.087
XTRACKERS MSCI EMERGING MARKETS HEDGED E 33,43 0,05% Ora10:22 33,17 33,48 38.379
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 47,4500 -1,40% Data26/03/2026 47,3900 47,8498 979.226
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 53,8113 -1,66% Data26/03/2026 53,8113 54,3300 1.620.204
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 99,8674 -2,09% Data26/03/2026 99,6301 101,1800 2.334.301
XTRACKERS MSCI KOKUSAI EQUITY ETF 114,0470 -1,76% Data26/03/2026 114,0470 114,0470 11.405
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 38,7188 -1,57% Data26/03/2026 38,7188 39,2400 1.146.386
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 59,0250 -2,00% Data26/03/2026 59,0250 59,9101 716.386
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,4600 -0,14% Data26/03/2026 24,3600 24,5000 275.420
XTRACKERS NIFTY 500 INDIA ETF 21,0734 -1,36% Data26/03/2026 21,0734 21,4300 40.145
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 33,7567 -0,82% Data26/03/2026 33,7567 33,7600 8.372
XTRACKERS RUSSELL 2000 UCITS ETF 374,0829 1,60% Data25/03/2026 374,0829 374,0829 34.790
XTRACKERS RUSSELL US MULTIFACTOR ETF 59,5841 -1,02% Data26/03/2026 59,4501 60,2100 639.635
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 25,9985 -1,09% Data26/03/2026 25,9985 26,2600 108.414
XTRACKERS S&P 500 ESG ETF 58,9900 -1,77% Data26/03/2026 58,9700 59,8450 22.671.509
XTRACKERS S&P 500 GROWTH ESG ETF 47,8290 -2,12% Data26/03/2026 47,8290 48,5800 19.132
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 53,0248 -4,84% Data26/03/2026 53,0000 54,5500 835.459
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,0300 -0,74% Data26/03/2026 44,0300 44,2300 1.059.142
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1310 -0,01% Data26/03/2026 30,1300 30,1350 24.195
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,3744 -3,55% Data26/03/2026 23,3744 23,8100 6.171
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 35,2200 -1,78% Data26/03/2026 35,2200 35,7000 986
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 53,4448 -0,67% Data26/03/2026 53,4448 53,5092 10.849
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,0800 -0,66% Data26/03/2026 36,0297 36,2599 49.723.291