ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 25,1100 -1,34% Data24/04/2026 25,1100 28,6000 82.185
XAIXF 195,0000 0,79% Data24/04/2026 195,0000 195,0000 114.465
XRP FUTURES ETF 8,0753 0,56% Data24/04/2026 8,0300 8,1250 737.727
XRPR 11,76 0,60% Ora15:01 11,73 11,85 64.348
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 111,8540 -0,61% Data24/04/2026 111,8540 111,8740 442.606
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 46,9448 2,28% Data24/04/2026 46,5300 46,9900 560.239
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,0550 0,04% Data24/04/2026 25,0550 25,0550 75
XTRACKERS CYBERSECURITY SELECT EQUITY ETF 32,1559 1,12% Data24/04/2026 31,8200 32,1559 22.541
XTRACKERS EUROZONE EQUITY ETF 20,7800 Data24/04/2026 20,7800 20,7800 0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 39,0445 0,46% Data24/04/2026 38,9501 39,0445 16.867
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 34,87 -0,11% Ora16:00 34,75 34,91 14.423.162
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 43,4900 -1,15% Data24/04/2026 43,2800 43,8300 2.319.104
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,0550 0,06% Data24/04/2026 41,9500 42,0900 508.571
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,8600 0,21% Data24/04/2026 23,7600 23,8700 1.493.660
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,9789 0,08% Data24/04/2026 46,8950 47,0000 118.011
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 45,2401 0,84% Data24/04/2026 45,0700 45,2695 533.290
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 36,9644 0,38% Data24/04/2026 36,8600 36,9644 609.173
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 51,26 0,26% Ora15:59 51,04 51,35 9.066.596
XTRACKERS MSCI EMERGING MARKETS HEDGED E 37,60 1,22% Ora14:36 37,51 37,67 338.567
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 50,6689 0,44% Data24/04/2026 50,5100 50,7200 1.180.839
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 58,0530 0,64% Data24/04/2026 57,8450 58,0799 265.302
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 105,2590 0,15% Data24/04/2026 104,6900 105,4400 909.859
XTRACKERS MSCI KOKUSAI EQUITY ETF 125,4818 0,72% Data24/04/2026 125,1800 125,4818 216.456
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF 17,4500 Data24/04/2026 17,4500 17,4500 0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 65,8401 1,27% Data24/04/2026 65,3000 65,8900 656.360
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 24,9050 -0,04% Data24/04/2026 24,8308 24,9545 196.202
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF 34,4128 -0,25% Data24/04/2026 34,4128 34,4128 413
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 62,8268 -0,28% Data24/04/2026 62,7500 62,9750 454.301
XTRACKERS RUSSELL 2000 UCITS ETF 411,6369 -0,79% Data24/04/2026 411,6369 411,6369 26.756
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 27,3828 -0,37% Data24/04/2026 27,3700 27,3900 26.424
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF 53,2455 1,01% Data24/04/2026 52,8700 53,2455 47.069
XTRACKERS S&P 500 SCORED & SCREENED ETF 65,1800 0,94% Data24/04/2026 64,6400 65,1900 75.577.188
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF 37,2920 0,63% Data24/04/2026 37,2300 37,3001 45.459
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF 28,5760 -0,73% Data24/04/2026 28,5760 28,5760 2.858
XTRACKERS S&P MIDCAP 400 ESG ETF 36,1720 0,12% Data24/04/2026 36,1600 36,1720 7.849
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF 72,7500 4,69% Data24/04/2026 71,7850 72,7500 2.201.488
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF 44,7650 0,11% Data24/04/2026 44,7300 44,8800 966.879
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1800 Data24/04/2026 30,1800 30,1900 108.799
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF 25,9483 -0,68% Data24/04/2026 25,9483 25,9483 1.064
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF 37,9100 0,69% Data24/04/2026 37,5700 37,9400 1.441
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF 54,4670 0,09% Data24/04/2026 54,4670 54,4670 5.447
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF 36,7500 0,11% Data24/04/2026 36,6700 36,7700 30.294.973