ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,2000	-2,76%	10/03/2026	25,2000	25,2000	2.520
XAIXF	177,8172	-2,34%	05/03/2026	177,8172	177,8172	86.597
XRP ETF	7,8714	0,79%	10/03/2026	7,8550	8,2027	3.846.926
XRPR	11,3700	0,71%	10/03/2026	11,3300	11,7850	444.783
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,6457	-0,50%	10/03/2026	108,9645	109,8449	340.669

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,1079	0,05%	10/03/2026	42,1079	42,6213	780.512
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0950	-0,18%	10/03/2026	25,0950	25,1500	37.442
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,5294	-0,06%	10/03/2026	31,5294	31,5294	5.770
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,2149	0,86%	10/03/2026	39,2149	39,7850	115.174
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,9682	-1,23%	10/03/2026	37,9682	38,8100	59.458
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,6500	0,51%	10/03/2026	33,5950	33,9950	327.565.218
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,0735	1,16%	10/03/2026	44,0200	44,4700	577.848
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,8400	-0,06%	10/03/2026	41,8400	41,9620	249.325
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,0600	-0,04%	10/03/2026	24,0500	24,4151	1.730.034
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,8764	-0,11%	10/03/2026	46,7900	46,9800	191.115
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,2200	-0,02%	10/03/2026	43,2200	43,6900	907.231
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,0350	0,15%	10/03/2026	36,0350	36,1010	22.053
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,8900	0,14%	10/03/2026	49,7900	50,4900	49.603.681
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,4100	0,03%	10/03/2026	32,3400	32,7300	3.141.663
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,5511	0,66%	10/03/2026	38,5511	39,0400	25.290

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,9677	0,82%	10/03/2026	34,7300	35,4450	518.396
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,1800	0,08%	10/03/2026	49,1600	49,7300	1.886.102
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,8707	0,22%	10/03/2026	55,8200	56,3900	85.315
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	102,7790	0,95%	10/03/2026	102,6200	104,1900	1.734.807
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,6762	-0,24%	10/03/2026	119,6762	120,7200	128.891
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,6296	-0,37%	10/03/2026	40,6296	40,6296	4.144
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,3700	-0,34%	10/03/2026	62,1800	62,8200	736.714
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8300	-0,24%	10/03/2026	24,7200	24,8899	212.694
XTRACKERS NIFTY 500 INDIA ETF	22,7150	-0,08%	10/03/2026	22,7150	22,7440	5.611
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,9150	-0,13%	10/03/2026	33,9150	34,1300	8.411
XTRACKERS RUSSELL 2000 UCITS ETF	373,3759	-2,65%	06/03/2026	373,3759	373,3759	22.776
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,0100	-0,44%	10/03/2026	61,0100	61,5000	277.718
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,8450	-0,57%	10/03/2026	26,8450	27,0301	25.664
XTRACKERS S&P 500 ESG ETF	61,9400	-0,08%	10/03/2026	61,7000	62,4900	44.256.811
XTRACKERS S&P 500 GROWTH ESG ETF	51,1140	-0,09%	10/03/2026	51,1140	51,3800	10.223
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,1800	0,86%	10/03/2026	54,8648	56,2890	515.050
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,4904	0,03%	10/03/2026	44,4500	44,6000	818.668
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1050	0,05%	10/03/2026	30,1050	30,1100	6.327.017
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,3813	0,31%	10/03/2026	24,3813	24,4800	25.844
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,8500	-0,27%	10/03/2026	36,8500	37,1600	1.585
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,2339	-0,07%	10/03/2026	54,2339	54,2500	7.267
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,5700	-0,16%	10/03/2026	36,5700	36,7200	59.323.891