ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,5100 Data18/11/2025 25,5100 25,5100 0
XAIXF 175,8342 -1,81% Data18/11/2025 173,2271 175,8342 330.041
XRP ETF 13,1100 3,72% Data18/11/2025 12,7100 13,1850 7.411.896
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 102,1733 0,20% Data18/11/2025 101,4817 102,1733 703.770
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 41,2100 -1,29% Data18/11/2025 40,9010 41,5400 596.927
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,0700 0,06% Data18/11/2025 25,0700 25,0700 276
XTRACKERS CYBERSECURITY SELECT EQUITY ET 34,2916 -0,67% Data18/11/2025 34,0105 34,3900 38.098
XTRACKERS EMERGING MARKETS CARBON REDUCT 36,4212 -1,26% Data18/11/2025 36,2250 36,5100 54.158
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 34,4678 -0,84% Data18/11/2025 34,3400 34,4678 61.042
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 13,2666 -0,29% Data18/11/2025 13,2430 13,3632 299.042
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,51 -0,05% Ora14:31 32,48 32,66 28.503.184
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 36,4603 -0,41% Data18/11/2025 36,3850 36,4603 115.725
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,8650 0,08% Data18/11/2025 41,7700 41,8650 102.820
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,0700 -0,65% Data18/11/2025 23,0300 23,1885 1.498.812
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,0739 0,02% Data18/11/2025 47,0682 47,0739 47.968
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 40,3060 -0,91% Data18/11/2025 40,0600 40,3900 1.087.335
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 34,3819 -1,60% Data18/11/2025 34,3050 34,4400 100.154
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 47,29 0,07% Ora14:32 47,02 47,53 12.414.263
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 30,0284 -0,20% Data18/11/2025 29,8500 30,1100 4.571.313
XTRACKERS MSCI EMERGING MARKETS CLIMATE 34,7870 -0,48% Data18/11/2025 34,6500 34,8640 67.765
XTRACKERS MSCI EMERGING MARKETS HEDGED E 31,5039 -0,30% Data18/11/2025 31,3900 31,5039 100.466
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 46,6200 -0,91% Data18/11/2025 46,3500 46,7300 1.831.373
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 53,2844 -1,18% Data18/11/2025 53,2452 53,3700 164.382
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 90,0265 -2,16% Data18/11/2025 89,6475 90,3800 1.124.881
XTRACKERS MSCI KOKUSAI EQUITY ETF 116,1410 -0,31% Data18/11/2025 116,1410 116,1410 11.730
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 40,6400 -0,89% Data18/11/2025 40,4700 40,7800 2.436.043
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 61,3200 -0,97% Data18/11/2025 60,9500 61,6100 1.147.542
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,9100 0,26% Data18/11/2025 24,8000 24,9300 617.693
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 27,9250 0,43% Data18/11/2025 27,6010 27,9250 72.605
XTRACKERS RUSSELL 2000 UCITS ETF 351,0750 -4,90% Data14/11/2025 351,0750 351,0750 37.565
XTRACKERS RUSSELL US MULTIFACTOR ETF 56,8800 0,24% Data18/11/2025 56,5300 57,0750 687.736
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 25,1232 0,08% Data18/11/2025 25,0800 25,1232 49.392
XTRACKERS S&P 500 ESG ETF 60,1600 -0,81% Data18/11/2025 59,7450 60,6000 64.678.016
XTRACKERS S&P 500 GROWTH ESG ETF 51,2730 -0,77% Data18/11/2025 51,2730 51,5400 56.400
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 42,8387 -1,59% Data18/11/2025 42,2828 43,2699 241.739
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,7478 0,04% Data18/11/2025 44,6900 44,7800 1.229.893
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1170 0,04% Data18/11/2025 30,1100 30,1200 524.427
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,5350 0,62% Data18/11/2025 23,3300 23,7500 170.793
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,2270 0,04% Data18/11/2025 54,2270 54,2270 5.423
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,6000 -0,03% Data18/11/2025 36,5600 36,6499 54.734.275