ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,8600	1,92%	27/03/2026	25,8600	25,8600	2.586
XAIXF	170,0492	-3,58%	26/03/2026	170,0492	170,0492	44.213
XRP FUTURES ETF	7,4900	-1,67%	27/03/2026	7,4500	7,5900	1.580.652
XRPR	10,89	-0,96%	15:35	10,82	10,91	93.461
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,0407	-1,66%	27/03/2026	105,0407	105,6671	928.770

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	39,0119	-1,95%	27/03/2026	38,9400	39,5900	466.543
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,6700	-0,02%	27/03/2026	24,6000	24,6700	27.778
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	29,0403	-3,99%	27/03/2026	28,9526	29,1600	52.127
XTRACKERS EUROZONE EQUITY ETF	20,7800		27/03/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	36,6878	-0,91%	27/03/2026	36,6878	36,9700	6.824
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,00	0,27%	15:59	31,96	32,19	50.970.659
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	39,9500	0,81%	27/03/2026	39,9100	40,1050	397.223
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	40,9850	-0,40%	27/03/2026	40,9850	41,0800	244.844
XTRACKERS INTERNATIONAL REAL ESTATE ETF	21,9960	-1,23%	27/03/2026	21,9300	22,1300	2.116.125
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,1561	-0,15%	27/03/2026	46,0900	46,2000	276.660
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	41,5200	-0,76%	27/03/2026	41,4300	41,8500	1.140.513
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	33,8828	-1,33%	27/03/2026	33,8750	34,2700	513.121
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,95	-0,70%	15:59	47,86	48,33	13.552.877
XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,32	-0,29%	15:58	33,17	33,49	68.439
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,1200	-0,70%	27/03/2026	47,0300	47,4545	1.840.130

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	53,2402	-1,06%	27/03/2026	53,1600	53,7000	129.427
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,4955	-1,37%	27/03/2026	98,4484	99,4550	1.665.854
XTRACKERS MSCI KOKUSAI EQUITY ETF	112,4800	-1,37%	27/03/2026	112,4800	112,5600	45.554
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		27/03/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	58,0000	-1,74%	27/03/2026	57,9000	58,7200	918.778
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,4150	-0,18%	27/03/2026	24,3650	24,4700	110.356
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	34,1788	1,25%	27/03/2026	33,7400	34,2100	11.450
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	59,0700	-0,86%	27/03/2026	58,9050	59,5500	228.424
XTRACKERS RUSSELL 2000 UCITS ETF	374,0829	1,60%	25/03/2026	374,0829	374,0829	34.790
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,6750	-1,24%	27/03/2026	25,6750	25,9100	27.678
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	46,7548	-2,25%	27/03/2026	46,7548	47,2000	48.906
XTRACKERS S&P 500 SCORED & SCREENED ETF	58,0100	-1,66%	27/03/2026	57,9500	58,7900	32.955.191
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	34,8030	-1,42%	27/03/2026	34,8030	34,8030	3.480
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,5752	-0,65%	27/03/2026	27,5752	27,7900	48.201
XTRACKERS S&P MIDCAP 400 ESG ETF	32,8940	-1,61%	27/03/2026	32,8940	32,8940	3.289
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	52,1343	-1,68%	27/03/2026	51,8701	52,8100	838.059
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,0000	-0,07%	27/03/2026	43,9397	44,0400	1.099.252
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1450	0,05%	27/03/2026	30,1400	30,1492	144.877
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	23,1599	-0,92%	27/03/2026	23,1599	23,1599	510
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	34,6100	-1,73%	27/03/2026	34,6100	35,1100	2.423
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	53,3333	-0,21%	27/03/2026	53,3250	53,3333	11.200
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,0000	-0,22%	27/03/2026	35,9202	36,0400	48.556.080