ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4500		28/11/2025	25,4500	25,4500	0
XAIXF	174,1500	2,21%	24/11/2025	172,8460	174,1500	519.489
XRP ETF	12,6900	-2,53%	28/11/2025	12,6600	13,2900	55.278
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	103,9100	1,01%	25/11/2025	103,9100	103,9100	43.434
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,0900	0,69%	28/11/2025	41,8000	42,0900	1.431

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1200	0,06%	28/11/2025	25,1200	25,1200	25
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,5800	0,45%	28/11/2025	34,3900	34,5800	138
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,6000	0,19%	28/11/2025	36,4900	36,7000	622
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,3300	0,56%	28/11/2025	35,3300	35,3300	35
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3070	-1,11%	26/11/2025	13,3040	13,4380	39.921
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,61	1,12%	13:00	32,48	32,61	38.857.538
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,2100	1,40%	28/11/2025	36,0200	36,2100	1.593
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,3500	-0,07%	28/11/2025	42,2800	42,4200	2.965
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,6100	-0,17%	28/11/2025	23,5300	23,6600	10.058
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,5000		28/11/2025	47,5000	47,5300	665
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,1800	0,24%	28/11/2025	41,1300	41,1800	988
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,3600	0,37%	28/11/2025	35,2200	35,4000	389
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,41	1,06%	12:59	48,28	48,50	11.100.479
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,5200	0,07%	28/11/2025	30,3800	30,5300	18.495
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,0000	-0,02%	28/11/2025	34,9200	35,0000	245

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,6600	0,19%	28/11/2025	31,6000	31,7300	285
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,7500	0,40%	28/11/2025	47,6300	47,8600	2.913
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,7300	0,66%	28/11/2025	54,5200	54,7300	985
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	93,1100	-0,45%	28/11/2025	92,9700	93,6300	2.886
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,2500	0,42%	28/11/2025	118,9100	119,2500	119
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,9900	0,46%	28/11/2025	41,8500	41,9900	140.037
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,1800	0,17%	28/11/2025	63,0300	63,2000	5.813
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9700	0,04%	28/11/2025	24,9000	25,0000	924
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	28,7300	0,76%	28/11/2025	28,7300	28,7300	29
XTRACKERS RUSSELL 2000 UCITS ETF	353,6100	2,13%	24/11/2025	353,6100	353,6100	16.620
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,6500	0,17%	28/11/2025	58,5800	58,6500	352
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,8720	0,92%	26/11/2025	25,7000	25,9000	46.570
XTRACKERS S&P 500 ESG ETF	62,1200	0,32%	28/11/2025	61,9500	62,1500	232.267
XTRACKERS S&P 500 GROWTH ESG ETF	53,1600	0,24%	28/11/2025	52,9400	53,1600	53
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	45,1300	1,78%	28/11/2025	44,5000	45,1300	316
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1900	0,02%	28/11/2025	45,1600	45,4000	4.519
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1600	0,03%	28/11/2025	30,1500	30,1600	30
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,6400	1,41%	28/11/2025	24,4900	24,6400	25
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,6300	0,62%	28/11/2025	36,3900	36,6300	330
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,8100		28/11/2025	54,8100	54,8100	55
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0200	0,05%	28/11/2025	36,9900	37,0600	222.120