ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,0000	0,66%	29/12/2025	24,9900	26,0000	260
XRP ETF	10,6700	-0,37%	29/12/2025	10,6700	10,8600	52.763
XRPR	15,42	1,51%	14:43	15,24	15,49	643.595
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,2900	-0,02%	29/12/2025	43,1600	43,3300	4.762
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9600	-0,10%	29/12/2025	24,9100	25,0100	474

XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,4400	-0,52%	29/12/2025	33,4400	33,5000	33
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,8900	-0,40%	29/12/2025	36,8000	36,9200	1.808
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,9100	-0,22%	29/12/2025	35,2700	36,2100	108
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3290	-0,46%	26/12/2025	13,3000	13,3400	1.511.509
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,93	0,49%	15:06	32,89	32,98	22.618.539
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	38,1900	-1,22%	29/12/2025	38,1200	38,3300	1.260
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1200	-0,06%	29/12/2025	42,0800	42,1400	1.474
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3000	-0,38%	29/12/2025	23,2300	23,3900	19.549
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1800	0,01%	29/12/2025	47,1300	47,2000	2.406
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,3200		29/12/2025	41,1800	42,4900	13.594
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,3100	-0,16%	29/12/2025	35,2000	37,6700	3.460
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,35	0,54%	15:09	48,28	48,40	18.594.444
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,0700		29/12/2025	30,9800	31,1100	49.401
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,6400	-0,28%	29/12/2025	35,4300	35,6400	1.034
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,8800	0,03%	29/12/2025	31,7600	31,9500	3.188

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,0000	-0,31%	29/12/2025	47,9100	48,7900	20.544
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,9300	-0,25%	29/12/2025	54,9100	55,0400	1.648
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,5800	-0,14%	29/12/2025	94,3000	94,6900	1.608
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,7700	-0,41%	29/12/2025	120,5800	121,0700	483
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,1500	-0,46%	29/12/2025	42,1300	42,2600	18.546
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,1300	-0,53%	29/12/2025	64,0300	64,2500	8.914
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5700	0,08%	29/12/2025	24,5300	24,7700	7.469
XTRACKERS NIFTY 500 INDIA ETF	24,9050	-1,10%	26/12/2025	24,8800	25,3200	24.656
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	29,1600	-1,39%	29/12/2025	29,0600	29,3100	146
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,9400	-0,07%	29/12/2025	58,7600	58,9700	7.309
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,1500	0,48%	26/12/2025	26,0580	26,1500	5.648
XTRACKERS S&P 500 ESG ETF	62,9400	-0,24%	29/12/2025	62,7400	63,0000	126.258
XTRACKERS S&P 500 GROWTH ESG ETF	53,6600	-0,36%	29/12/2025	53,5400	53,6600	429
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	47,4500	0,31%	29/12/2025	47,3100	47,7400	6.738
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,9500	0,04%	29/12/2025	44,9000	44,9500	9.035
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0700	0,02%	29/12/2025	30,0700	30,0800	37.888
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,7100	-1,40%	29/12/2025	24,7100	24,8000	25
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,8800	-0,39%	29/12/2025	36,8500	37,1300	2.840
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5300	0,07%	29/12/2025	54,4800	54,5300	55
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8400	0,05%	29/12/2025	36,8000	36,8500	222.735