ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	25,5800	0,83%	04/05/2026	25,3700	25,5800	26
XAIXF	198,5593	1,83%	29/04/2026	198,5193	198,5593	897.091
XRP FUTURES ETF	7,8200	0,13%	04/05/2026	7,7900	7,9200	14.092
XRPR	11,42		15:59	11,42	11,46	125.983
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	113,0948	0,43%	01/05/2026	113,0948	113,0948	64.916
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	48,7900	0,92%	04/05/2026	48,6200	49,3400	11.027
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,8900	-0,20%	04/05/2026	24,8900	24,9400	174
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	32,9500	1,40%	04/05/2026	32,5600	33,0600	297
XTRACKERS EUROZONE EQUITY ETF	20,7800		04/05/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	38,6100	-1,79%	04/05/2026	38,5800	39,0800	1.506
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	35,11	-0,82%	15:59	35,07	35,45	25.930.019
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	44,6500	-1,02%	04/05/2026	44,5200	45,0100	9.466
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6300	-0,35%	04/05/2026	41,6000	41,7300	1.249
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,5900	-1,09%	04/05/2026	23,5400	23,7700	17.551
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,6600	-0,24%	04/05/2026	46,6600	46,7700	840
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	45,0400	-0,67%	04/05/2026	44,9500	45,4100	13.422
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	36,5800	-1,33%	04/05/2026	36,5300	36,9100	841
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,61	-1,13%	15:59	50,49	51,04	8.662.582
XTRACKERS MSCI EMERGING MARKETS HEDGED E	38,07	-0,16%	13:39	38,07	38,23	86.530
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,7700	-1,71%	04/05/2026	49,6900	50,4200	13.139

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	57,0500	-1,98%	04/05/2026	57,0500	57,6800	742
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	104,7700	-0,33%	04/05/2026	104,6300	105,8500	5.867
XTRACKERS MSCI KOKUSAI EQUITY ETF	125,5500	-0,21%	04/05/2026	125,5500	125,6000	126
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		04/05/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	66,3200	-0,69%	04/05/2026	66,1200	66,7200	9.749
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,8000	-0,20%	04/05/2026	24,7400	24,8700	9.920
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	34,4600	-0,13%	04/05/2026	34,4600	34,5400	69
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	62,5400	-0,84%	04/05/2026	62,4900	63,1600	5.253
XTRACKERS RUSSELL 2000 UCITS ETF	406,4212		28/04/2026	406,4212	406,4212	21.134
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3782	-0,84%	04/05/2026	27,3782	27,5300	31.458
XTRACKERS S&P 500 GROWTH SCORED & SCREENED ETF	53,5600	0,07%	04/05/2026	53,5600	53,6500	107
XTRACKERS S&P 500 SCORED & SCREENED ETF	65,4100	-0,40%	04/05/2026	65,1800	65,8200	166.272
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	37,6500	-1,09%	04/05/2026	37,6500	38,0100	113
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	28,4100	-1,40%	04/05/2026	28,3500	28,6600	170
XTRACKERS S&P MIDCAP 400 ESG ETF	35,8400	-0,75%	04/05/2026	35,8400	35,9000	72
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	74,1500	-0,25%	04/05/2026	73,7100	75,3200	16.832
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,4000	-0,20%	04/05/2026	44,3300	44,5200	22.422
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1100		04/05/2026	30,1100	30,1200	783
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	26,1900	-1,07%	04/05/2026	26,0800	26,4400	183
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,8400	-0,08%	04/05/2026	37,7100	37,9000	1.665
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,0500	-0,27%	04/05/2026	54,0500	54,1700	54
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,4600	-0,30%	04/05/2026	36,3900	36,5500	450.791