ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,9900	-0,02%	12/03/2026	25,9900	25,9900	0
XAIXF	176,2521	-0,88%	12/03/2026	176,2521	176,2521	35.427
XRP ETF	7,8500	-0,63%	12/03/2026	7,7800	7,9200	10.841
XRPR	11,49	1,64%	15:47	11,44	11,90	258.734
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,8638	-0,33%	12/03/2026	107,3760	108,1490	361.667

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	41,4700	-2,15%	12/03/2026	41,4500	42,1000	8.335
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9300	-0,44%	12/03/2026	24,6500	25,0700	12.889
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,2500	-0,77%	12/03/2026	31,2500	31,2800	63
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,0500	-3,00%	12/03/2026	38,0500	38,2900	457
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,9100	-0,99%	12/03/2026	37,9100	38,0700	303
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,52	-0,24%	15:59	33,47	33,91	56.592.399
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,7000	-1,06%	12/03/2026	43,6400	43,9000	3.540
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4200	-0,80%	12/03/2026	41,4100	41,6700	3.438
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3400	-1,89%	12/03/2026	23,2900	23,5500	38.348
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,5700	-0,44%	12/03/2026	46,5700	46,7400	1.397
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,5900	-1,78%	12/03/2026	42,1200	43,0100	9.029
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,3800	-1,38%	12/03/2026	35,3800	35,5000	142
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,20	-0,46%	15:59	49,13	49,81	9.987.833
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,0400	-0,90%	12/03/2026	31,9500	32,1800	265.964
XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,2100	-3,61%	12/03/2026	37,2100	38,1700	223

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,12	0,19%	15:28	34,12	34,53	103.740
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,7600	-0,96%	12/03/2026	48,6400	49,0500	11.215
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,4900	-0,99%	12/03/2026	55,1600	55,6000	17.091
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,1400	-1,22%	12/03/2026	100,7300	102,1200	25.184
XTRACKERS MSCI KOKUSAI EQUITY ETF	117,6800	-1,70%	12/03/2026	117,6800	118,2700	118
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,0100	-1,43%	12/03/2026	40,0100	40,3000	2.041
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,4400	-1,63%	12/03/2026	61,3400	61,9200	10.076
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5400	-0,37%	12/03/2026	24,5400	24,7300	4.368
XTRACKERS NIFTY 500 INDIA ETF	22,1050	-2,10%	12/03/2026	22,1050	22,2100	25.774
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,3800	0,19%	12/03/2026	34,3800	34,4100	69
XTRACKERS RUSSELL 2000 UCITS ETF	373,3759		06/03/2026	373,3759	373,3759	22.776
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,1200	-1,23%	12/03/2026	60,1200	60,6000	9.018
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,4175	-1,32%	12/03/2026	26,3800	26,6600	111.746
XTRACKERS S&P 500 ESG ETF	60,9800	-1,55%	12/03/2026	60,9700	61,4700	188.672
XTRACKERS S&P 500 GROWTH ESG ETF	50,1000	-1,86%	12/03/2026	50,1000	50,6700	551
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	53,3400	-4,39%	12/03/2026	53,3400	55,3100	3.467
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,1800	-0,51%	12/03/2026	44,1500	44,3800	24.166
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1100	0,02%	12/03/2026	30,1000	30,1200	127.094
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,0800	-1,87%	12/03/2026	24,0800	24,4000	1.830
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,3200	-1,63%	12/03/2026	36,3200	36,7500	2.724
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,8100	-0,54%	12/03/2026	53,8100	54,1000	538
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,2500	-0,68%	12/03/2026	36,2400	36,4600	2.014.159