ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,5558	4,54%	13/01/2026	25,4500	26,5558	33.248
XAIXF	185,9822	-0,50%	13/01/2026	184,9673	185,9822	29.943
XRP ETF	12,3500	3,61%	13/01/2026	11,9592	12,4450	9.875.505
XRPR	17,62	0,11%	15:59	17,44	17,80	810.125
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,6308	0,14%	13/01/2026	108,6815	109,6649	2.004.818

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,7100	-1,06%	13/01/2026	43,6100	44,2250	547.380
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1100	0,04%	13/01/2026	25,0710	25,1500	1.037.043
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,6703	-1,37%	13/01/2026	33,6703	33,6703	2.525
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,7920	-0,81%	13/01/2026	38,7800	38,9000	85.342
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,4349	-1,11%	13/01/2026	36,4349	36,5600	17.962
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3817	0,39%	13/01/2026	13,2787	13,3817	351.310
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,67	-0,55%	15:59	33,59	33,71	128.785.060
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	42,2800	-2,08%	13/01/2026	42,2328	42,4100	565.241
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4550	0,06%	13/01/2026	42,3950	42,4600	326.904
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8400	-0,91%	13/01/2026	23,8000	23,8800	2.155.136
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2870	0,04%	13/01/2026	47,2400	47,2900	170.233
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,9487	-0,28%	13/01/2026	42,8300	43,0000	690.272
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,1550	-0,70%	13/01/2026	36,1200	36,3900	68.695
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,21	0,46%	15:59	50,03	50,21	11.421.794
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,9012	-0,58%	13/01/2026	30,8350	30,9800	4.271.226

XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,4100	-1,02%	13/01/2026	37,3500	38,0100	22.446
XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,6599	-0,66%	13/01/2026	33,3500	33,7492	211.081
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,5000	-0,42%	13/01/2026	49,4500	49,7700	2.148.350
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,2282	-0,28%	13/01/2026	57,2282	57,3100	107.589
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	100,5030	-0,50%	13/01/2026	100,4000	100,6700	3.797.204
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,1140	-0,29%	13/01/2026	121,9200	122,4600	256.439
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,2137	-0,52%	13/01/2026	42,2000	42,2600	50.319
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,8300	-0,22%	13/01/2026	64,5700	64,9500	546.582
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7300	-0,22%	13/01/2026	24,6600	24,7701	186.984
XTRACKERS NIFTY 500 INDIA ETF	24,3100	-1,14%	13/01/2026	24,3100	24,3100	11.596
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	31,0450	0,88%	13/01/2026	31,0100	31,0800	12.604
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,1896	0,05%	13/01/2026	60,0750	60,3600	298.360
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,6650		13/01/2026	26,5950	26,6650	146.658
XTRACKERS S&P 500 ESG ETF	63,2800	-0,20%	13/01/2026	63,0600	63,5000	19.578.832
XTRACKERS S&P 500 GROWTH ESG ETF	53,2293	-0,65%	13/01/2026	53,2293	53,4900	49.982
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	52,5150	-0,15%	13/01/2026	52,5150	53,0750	728.593
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1500	-0,02%	13/01/2026	45,1100	45,1700	880.425
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1000	-0,02%	13/01/2026	30,0900	30,1200	1.987.533
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,2309	0,35%	13/01/2026	26,1100	26,3384	19.490
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,5550	-0,47%	13/01/2026	37,4500	37,8400	330.484
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7670	0,09%	13/01/2026	54,7400	54,7670	36.075.023
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0200	0,05%	13/01/2026	36,9800	37,0400	492.791.730