ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5520	-0,09%	05/05/2026	25,5520	25,5520	2.555
XAIXF	211,2794	3,45%	05/05/2026	211,2794	211,2794	36.129
XRP ETF	7,9150	1,15%	05/05/2026	7,8750	7,9500	1.026.599
XRPR	11,53	0,83%	12:57	11,49	11,60	26.465
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	112,3222	0,80%	05/05/2026	112,0100	112,7964	776.596
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	50,0894	2,66%	05/05/2026	49,5300	50,2400	1.168.986
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9200	0,10%	05/05/2026	24,8200	24,9200	133.023
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,6664	2,17%	05/05/2026	33,4700	33,6664	51.139
XTRACKERS EMERGING MARKETS CARBON REDUCT	42,7900	2,05%	05/05/2026	42,7050	42,7900	22.636
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,4100	2,07%	05/05/2026	39,4100	39,4100	18.010
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	35,34	0,66%	15:59	35,25	35,38	24.825.915
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,8971	0,55%	05/05/2026	44,8800	44,9621	135.050
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6700	0,10%	05/05/2026	41,6700	41,6900	99.216
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,7600	0,72%	05/05/2026	23,6910	23,8100	1.340.444
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7150	0,12%	05/05/2026	46,7050	46,7400	107.164
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,6399	1,33%	05/05/2026	45,4299	45,7100	1.390.785
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,0085	1,18%	05/05/2026	36,7500	37,0085	15.766
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,36	1,44%	15:59	50,95	51,41	11.647.916
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,8400	0,98%	05/05/2026	32,6600	32,8700	2.721.878
XTRACKERS MSCI EMERGING MARKETS CLIMATE	43,1626	2,41%	05/05/2026	43,1626	43,3200	74.110

XTRACKERS MSCI EMERGING MARKETS HEDGED E	38,68	1,63%	15:03	38,55	38,89	210.337
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,5223	1,50%	05/05/2026	49,7700	50,5990	1.166.004
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,2432	2,09%	05/05/2026	57,8201	58,2432	139.551
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	106,7410	1,88%	05/05/2026	105,7950	106,7500	1.493.627
XTRACKERS MSCI KOKUSAI EQUITY ETF	126,6460	0,87%	05/05/2026	126,6460	126,6460	2.786
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,9932	0,46%	05/05/2026	42,9932	42,9932	2.021
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	66,7139	0,59%	05/05/2026	66,6600	66,8200	518.167
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8150	0,06%	05/05/2026	24,7600	24,8700	335.846
XTRACKERS NIFTY 500 INDIA ETF	22,5500	1,35%	05/05/2026	22,3900	22,5500	10.689
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,8000	0,97%	05/05/2026	34,8000	34,8000	244
XTRACKERS RUSSELL US MULTIFACTOR ETF	63,1150	0,92%	05/05/2026	62,8700	63,2600	653.998
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,5490	0,62%	05/05/2026	27,3800	27,5490	5.207
XTRACKERS S&P 500 ESG ETF	65,9300	0,80%	05/05/2026	65,7500	66,0000	13.053.019
XTRACKERS S&P 500 GROWTH ESG ETF	54,2707	1,33%	05/05/2026	54,0100	54,2707	55.790
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	77,8353	4,97%	05/05/2026	75,4200	78,4000	4.041.987
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,4500	0,11%	05/05/2026	44,4100	44,4850	1.029.284
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150		05/05/2026	30,1100	30,1200	1.250.104
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,7829	2,26%	05/05/2026	26,7829	26,7829	562
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,9400	0,26%	05/05/2026	37,8400	38,0900	1.745
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,1250	0,14%	05/05/2026	54,0700	54,1250	6.603
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,5100	0,14%	05/05/2026	36,4800	36,5450	52.453.406