ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	24,9250	-1,83%	16/01/2026	24,9195	25,7800	164.904
XAIXF	185,9822	-0,50%	13/01/2026	184,9673	185,9822	29.943
XRP FUTURES ETF	11,9900	0,84%	16/01/2026	11,7046	12,0350	6.370.455
XRPR	17,07	1,13%	15:59	16,69	17,07	0
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,3755	-0,48%	16/01/2026	110,2451	110,3755	224.614

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	43,2183	-0,02%	16/01/2026	43,1800	43,5800	188.994
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1350	-0,06%	16/01/2026	25,1350	25,1350	2.514
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	33,1400	-1,02%	16/01/2026	33,1400	33,1800	13.256
XTRACKERS EUROZONE EQUITY ETF	20,7800		16/01/2026	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	37,0895	0,28%	16/01/2026	36,8101	37,0895	25.740
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3480	-0,25%	14/01/2026	13,3470	13,3630	19.095.649
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,57	-1,15%	16:00	33,53	33,74	0
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	42,6050	-0,53%	16/01/2026	42,4401	42,6500	598.217
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4950	0,07%	16/01/2026	42,4550	42,5314	308.216
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,1400	0,67%	16/01/2026	24,0300	24,1400	1.542.063
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3099	0,02%	16/01/2026	47,3099	47,4300	121.776
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	43,2300	0,05%	16/01/2026	43,1272	43,3150	760.200
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	36,3163	-0,12%	16/01/2026	36,2250	36,3700	117.338
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,37	0,17%	15:59	50,18	50,39	0
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	33,8550	-0,33%	16/01/2026	33,7600	34,0500	1.095.311

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,0400	0,66%	16/01/2026	49,6541	50,0900	2.530.473
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	57,4733	0,26%	16/01/2026	57,2750	57,6100	392.370
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,5100	-0,03%	16/01/2026	100,9900	101,5100	4.028.018
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,0310	0,14%	16/01/2026	122,0310	122,0310	12.203
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		16/01/2026	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	64,6500	-0,08%	16/01/2026	64,5700	64,9400	1.320.606
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,7600	-0,04%	16/01/2026	24,7500	24,7999	403.167
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	31,4450	-0,65%	16/01/2026	31,4450	31,4450	3.176
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	60,8001	-0,27%	16/01/2026	60,7408	60,9650	239.796
XTRACKERS RUSSELL 2000 UCITS ETF	397,1876	4,97%	15/01/2026	397,1876	397,1876	6.355
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,8600	-0,25%	16/01/2026	26,8600	26,8900	18.802
XTRACKERS S&P 500 GROWTH ESG ETF	52,5882	-0,11%	16/01/2026	52,5740	52,8000	159.763
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	37,2757	-0,30%	16/01/2026	37,2400	37,2757	4.985.289
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	28,1810	-0,22%	16/01/2026	28,1599	28,1810	12.738
XTRACKERS S&P MIDCAP 400 ESG ETF	34,6578	-0,41%	16/01/2026	34,6399	34,6578	8.699
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	54,0600	0,99%	16/01/2026	53,8000	54,4750	1.108.230
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	45,1699	0,02%	16/01/2026	45,1600	45,2300	727.145
XTRACKERS SP 500 ESG ETF	63,1300	-0,19%	16/01/2026	63,0750	63,4400	25.081.549
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1250	0,03%	16/01/2026	30,1200	30,1300	2.332.910
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	26,5760	0,91%	16/01/2026	26,5760	26,5760	5.315
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	37,4400	0,03%	16/01/2026	37,3600	37,6200	1.647
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,8000	0,01%	16/01/2026	54,8000	54,8000	5.480
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	37,0400	0,05%	16/01/2026	37,0100	37,0600	29.719.229