ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,9000 0,50% Data20/03/2026 24,9800 27,0900 466
XAIXF 176,3689 -2,24% Data19/03/2026 176,3689 176,3689 26.455
XRP ETF 8,1300 -0,81% Data20/03/2026 8,0900 8,2000 8.382
XRPR 11,76 -0,97% Ora15:58 11,68 11,84 97.343
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 105,8278 -1,12% Data19/03/2026 105,8278 106,6734 152.075
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 40,9200 -2,94% Data20/03/2026 40,7500 41,9500 8.430
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,7900 -0,64% Data20/03/2026 24,7500 24,9000 223
XTRACKERS CYBERSECURITY SELECT EQUITY ET 30,6500 -3,10% Data20/03/2026 30,6500 31,3300 153
XTRACKERS EMERGING MARKETS CARBON REDUCT 36,9000 -3,63% Data20/03/2026 36,9000 37,5600 6.273
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 36,6500 -3,07% Data20/03/2026 36,6400 37,3600 37
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,43 -1,94% Ora16:00 32,32 32,75 51.367.153
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 40,1000 -3,09% Data20/03/2026 39,9000 40,3800 5.293
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,2000 -0,77% Data20/03/2026 41,2000 41,5100 412
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,4900 -3,23% Data20/03/2026 22,4700 23,1200 16.935
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,2600 -0,69% Data20/03/2026 46,2200 46,5400 6.708
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 41,3800 -2,50% Data20/03/2026 41,2600 42,2600 2.317
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 33,9400 -2,84% Data20/03/2026 33,9400 34,8400 272
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 47,51 -2,46% Ora15:59 47,29 48,71 11.757.482
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 31,2800 -2,49% Data20/03/2026 31,1800 31,9500 62.497
XTRACKERS MSCI EMERGING MARKETS CLIMATE 36,5900 -3,46% Data20/03/2026 36,4300 37,7200 1.939
XTRACKERS MSCI EMERGING MARKETS HEDGED E 33,66 -2,18% Ora13:54 33,58 33,81 20.489
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 46,7500 -2,22% Data20/03/2026 46,5000 47,8600 25.666
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 52,9800 -3,11% Data20/03/2026 52,8300 54,3500 2.278
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 97,5900 -2,32% Data20/03/2026 97,3500 100,4400 9.466
XTRACKERS MSCI KOKUSAI EQUITY ETF 114,1700 -2,04% Data20/03/2026 114,1700 115,7800 114
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 38,8600 -1,71% Data20/03/2026 38,8600 39,3500 77.875
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 59,7000 -1,64% Data20/03/2026 59,3000 60,4600 10.925
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,4700 -1,01% Data20/03/2026 24,4100 24,6100 2.863
XTRACKERS NIFTY 500 INDIA ETF 21,5400 -0,19% Data19/03/2026 21,4300 21,7400 34.981
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 32,4800 -2,29% Data20/03/2026 32,4800 32,7100 32
XTRACKERS RUSSELL 2000 UCITS ETF 368,2058 -1,07% Data18/03/2026 368,2058 368,2058 22.092
XTRACKERS RUSSELL US MULTIFACTOR ETF 58,8200 -1,64% Data20/03/2026 58,5900 59,5800 5.000
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,2800 -0,08% Data19/03/2026 26,1600 26,3100 162.936
XTRACKERS S&P 500 ESG ETF 59,4400 -1,52% Data20/03/2026 59,1100 60,1800 300.945
XTRACKERS S&P 500 GROWTH ESG ETF 48,5300 -1,58% Data20/03/2026 48,5300 49,0200 49
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 53,5700 -3,20% Data20/03/2026 53,2000 55,0600 5.732
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,0300 -0,61% Data20/03/2026 44,0000 44,2600 11.448
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1200 0,03% Data20/03/2026 30,1200 30,1300 1.687
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,2100 -3,42% Data20/03/2026 23,2100 24,0100 23
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 35,4200 -1,94% Data20/03/2026 35,4200 35,9400 3.400
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 53,5400 -0,61% Data20/03/2026 53,5400 53,8700 54
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,0600 -0,93% Data20/03/2026 36,0300 36,3300 1.821.499