ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,3700 -0,02% Data25/03/2026 25,3700 25,3700 0
XAIXF 176,3689 Data19/03/2026 176,3689 176,3689 26.455
XRP ETF 7,9800 1,59% Data25/03/2026 7,9300 8,0900 7.238
XRPR 11,58 1,94% Ora15:34 11,53 11,71 43.376
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 107,0770 -0,09% Data25/03/2026 107,0770 107,0770 182.031
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 41,0600 0,18% Data25/03/2026 41,0600 41,4400 3.285
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,7300 0,16% Data25/03/2026 24,7100 24,7600 74
XTRACKERS CYBERSECURITY SELECT EQUITY ET 30,4500 0,79% Data25/03/2026 30,4500 30,7800 30
XTRACKERS EMERGING MARKETS CARBON REDUCT 37,9700 1,60% Data25/03/2026 37,7900 38,1600 2.392
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 37,6500 1,25% Data25/03/2026 37,5300 37,7500 188
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,70 2,08% Ora15:59 32,56 32,73 47.028.230
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 40,5300 2,61% Data25/03/2026 40,3900 40,7100 4.539
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,4900 0,42% Data25/03/2026 41,4800 41,4900 83
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,7300 0,93% Data25/03/2026 22,6800 22,8300 11.001
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,4800 0,20% Data25/03/2026 46,4200 46,5600 1.441
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 42,6400 1,23% Data25/03/2026 42,5300 42,7700 2.729
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 35,0800 1,25% Data25/03/2026 35,0800 35,2300 35
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 49,11 1,61% Ora15:59 48,83 49,25 13.926.743
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 31,9100 1,01% Data25/03/2026 31,7900 31,9900 27.666
XTRACKERS MSCI EMERGING MARKETS CLIMATE 37,6500 1,02% Data25/03/2026 37,5900 37,9200 301
XTRACKERS MSCI EMERGING MARKETS HEDGED E 34,48 1,53% Ora15:05 34,48 34,59 110.271
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 48,1200 1,71% Data25/03/2026 47,9400 48,1800 6.785
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 54,7200 1,51% Data25/03/2026 54,7200 54,8600 766
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 102,0000 2,24% Data25/03/2026 101,7700 102,2400 8.670
XTRACKERS MSCI KOKUSAI EQUITY ETF 116,0900 0,77% Data25/03/2026 116,0900 116,2800 116
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 39,3400 0,65% Data25/03/2026 39,3400 39,5300 79
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 60,2300 0,76% Data25/03/2026 60,0000 60,4400 17.527
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,4900 0,33% Data25/03/2026 24,4300 24,5800 6.833
XTRACKERS NIFTY 500 INDIA ETF 21,3639 1,52% Data25/03/2026 21,2700 21,4600 158.456
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 34,0400 1,26% Data25/03/2026 33,9000 34,0700 408
XTRACKERS RUSSELL 2000 UCITS ETF 374,0829 1,60% Data25/03/2026 374,0829 374,0829 34.790
XTRACKERS RUSSELL US MULTIFACTOR ETF 60,2000 0,70% Data25/03/2026 59,9200 60,4200 7.465
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,2857 0,55% Data25/03/2026 26,2300 26,2857 40.217
XTRACKERS S&P 500 ESG ETF 60,0500 0,47% Data25/03/2026 59,8100 60,4000 495.352
XTRACKERS S&P 500 GROWTH ESG ETF 48,8600 0,41% Data25/03/2026 48,8600 49,0700 98
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 55,7200 0,93% Data25/03/2026 55,0900 56,2200 12.537
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,3600 0,55% Data25/03/2026 44,2600 44,4500 40.368
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1400 0,03% Data25/03/2026 30,1400 30,1400 2.924
XTRACKERS US GREEN INFRASTRUCTURE SELECT 24,2300 1,09% Data25/03/2026 24,2300 24,2700 48
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 35,8600 0,39% Data25/03/2026 34,9100 36,0200 3.658
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 53,8000 0,29% Data25/03/2026 53,6500 53,8000 54
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,3200 0,36% Data25/03/2026 36,2700 36,3800 417.716