ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5750	0,81%	04/05/2026	25,5750	25,5750	2.558
XAIXF	204,2336	2,86%	04/05/2026	204,2336	204,2336	2.247
XRP ETF	7,8250	0,19%	04/05/2026	7,7900	7,9200	1.382.967
XRPR	11,4300	0,09%	04/05/2026	11,4000	11,5300	1.148.875
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	111,4267	-1,48%	04/05/2026	111,4267	112,8100	665.775
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	48,7905	0,92%	04/05/2026	48,6200	49,3400	1.104.958
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,8950	-0,18%	04/05/2026	24,8950	24,9399	17.675
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,9500	1,40%	04/05/2026	32,9400	33,0599	29.556
XTRACKERS EMERGING MARKETS CARBON REDUCT	41,9305	-0,34%	04/05/2026	41,9305	42,4195	60.632
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,6100	-1,79%	04/05/2026	38,5850	39,0350	152.355
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	35,1100	-0,82%	04/05/2026	35,0650	35,4200	135.984.085
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,6517	-1,02%	04/05/2026	44,5200	45,0100	946.527
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6300	-0,35%	04/05/2026	41,6030	41,7200	127.388
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,5900	-1,09%	04/05/2026	23,5400	23,7700	1.754.954
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,6600	-0,24%	04/05/2026	46,6600	46,7700	84.781
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,0421	-0,66%	04/05/2026	44,9550	45,4100	1.343.606
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,5753	-1,35%	04/05/2026	36,5300	36,9100	85.257
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,6300	-1,09%	04/05/2026	50,4900	51,0429	18.180.322
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,5200	-1,51%	04/05/2026	32,4600	32,7774	3.736.548
XTRACKERS MSCI EMERGING MARKETS CLIMATE	42,1472	-0,03%	04/05/2026	41,9901	42,1500	122.143

XTRACKERS MSCI EMERGING MARKETS HEDGED E	38,0588	-0,19%	04/05/2026	38,0588	38,2250	142.340
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,7750	-1,70%	04/05/2026	49,6867	50,3696	1.315.752
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,0527	-1,97%	04/05/2026	57,0527	57,6816	77.706
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	104,7720	-0,33%	04/05/2026	104,6350	105,8500	592.171
XTRACKERS MSCI KOKUSAI EQUITY ETF	125,5510	-0,21%	04/05/2026	125,5510	125,5510	12.555
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,7963	-0,51%	04/05/2026	42,7963	42,9500	23.153
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	66,3200	-0,69%	04/05/2026	66,1200	66,7246	978.154
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8000	-0,20%	04/05/2026	24,7400	24,8700	992.670
XTRACKERS NIFTY 500 INDIA ETF	22,2500	-1,40%	04/05/2026	22,1800	22,6100	145.293
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,4644	-0,12%	04/05/2026	34,4644	34,5400	8.409
XTRACKERS RUSSELL 2000 UCITS ETF	406,4212		28/04/2026	406,4212	406,4212	21.134
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,5397	-0,84%	04/05/2026	62,4950	63,1600	526.209
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3782	-0,84%	04/05/2026	27,3782	27,5300	31.458
XTRACKERS S&P 500 ESG ETF	65,4100	-0,40%	04/05/2026	65,1900	65,8200	16.538.788
XTRACKERS S&P 500 GROWTH ESG ETF	53,5590	0,07%	04/05/2026	53,5590	53,5590	16.068
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	74,1500	-0,25%	04/05/2026	73,7150	75,3200	1.682.315
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,4000	-0,20%	04/05/2026	44,3350	44,5200	2.237.582
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150	0,02%	04/05/2026	30,1100	30,1199	79.473
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,1917	-1,06%	04/05/2026	26,0800	26,1917	16.265
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,8400	-0,08%	04/05/2026	37,7100	37,9000	1.665
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,0500	-0,27%	04/05/2026	54,0500	54,0500	5.405
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,4600	-0,30%	04/05/2026	36,3900	36,5500	45.070.503