ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4000		16/04/2026	25,4000	25,4000	0
XAIXF	187,5800	3,88%	15/04/2026	187,5800	187,5800	4.690
XRP ETF	8,2700	4,55%	16/04/2026	7,8600	8,2800	25.579
XRPR	12,20	1,50%	15:58	12,12	12,28	178.849
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,3182	-0,40%	15/04/2026	110,3182	111,1056	374.641
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	45,4500	1,81%	16/04/2026	44,9900	45,5900	7.727
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9500	-0,26%	16/04/2026	24,9500	25,1000	274
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,5200	3,10%	16/04/2026	31,0500	31,5700	599
XTRACKERS EMERGING MARKETS CARBON REDUCT	41,0500	0,53%	16/04/2026	40,8500	41,1600	2.422
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,5800	-0,06%	16/04/2026	39,5800	39,6600	119
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,79	0,84%	15:59	34,68	34,96	35.217.147
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,0600	0,65%	16/04/2026	43,0600	43,2900	3.617
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0600	-0,10%	16/04/2026	42,0100	42,1200	4.122
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,0800	-0,41%	16/04/2026	24,0600	24,2800	30.293
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,8800	-0,16%	16/04/2026	46,8800	46,9700	328
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,1800	-0,06%	16/04/2026	45,1400	45,4000	8.539
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,3700	-0,39%	16/04/2026	37,3700	37,5300	37
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	52,42	1,28%	15:59	52,22	52,55	21.959.570
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,1600	-0,24%	16/04/2026	33,0200	33,3100	39.858
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,9900	0,27%	16/04/2026	40,9600	40,9900	82

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,79	2,05%	14:53	37,79	37,79	146.740
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,9500	-0,12%	16/04/2026	50,7000	51,2100	24.201
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,2400	-0,38%	16/04/2026	58,2300	58,7300	757
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	107,7800	0,62%	16/04/2026	107,2900	107,9200	43.004
XTRACKERS MSCI KOKUSAI EQUITY ETF	124,0700	0,07%	16/04/2026	124,0700	124,3100	124
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,0400	0,45%	16/04/2026	42,0000	42,0400	42
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,5100	0,25%	16/04/2026	64,2500	64,6500	9.225
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8400	-0,16%	16/04/2026	24,7900	24,9000	2.956
XTRACKERS NIFTY 500 INDIA ETF	22,7650	-0,11%	16/04/2026	22,7650	22,7650	2.299
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	35,0000	1,16%	16/04/2026	34,7000	35,0000	245
XTRACKERS RUSSELL 2000 UCITS ETF	399,9330	6,91%	15/04/2026	399,9330	399,9330	99.183
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,1400	0,24%	16/04/2026	61,9400	62,2600	11.931
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,1950	0,39%	16/04/2026	27,1000	27,1950	14.169
XTRACKERS S&P 500 ESG ETF	64,0300	0,05%	16/04/2026	63,8400	64,1800	144.388
XTRACKERS S&P 500 GROWTH ESG ETF	52,5100	-0,17%	16/04/2026	52,3300	52,7900	578
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	65,3100	1,51%	16/04/2026	64,1000	65,3300	12.409
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,6600	-0,16%	16/04/2026	44,6300	44,7100	14.916
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1400		16/04/2026	30,1400	30,1400	332
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,7500	-0,97%	16/04/2026	24,7000	25,0100	149
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,6600	0,19%	16/04/2026	37,5900	37,6600	979
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3600	-0,17%	16/04/2026	54,3600	54,4500	163
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6800	-0,08%	16/04/2026	36,6500	36,7500	232.258