ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 24,2600 -0,16% Data11/07/2025 24,2600 24,5000 49
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 102,6101 1,69% Data10/07/2025 101,5108 102,6101 143.859
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 37,9900 -0,76% Data11/07/2025 37,9700 38,1600 20.059
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,2000 -0,08% Data11/07/2025 24,1800 24,2400 242
XTRACKERS CYBERSECURITY SELECT EQUITY ETF 35,3800 -1,82% Data11/07/2025 35,3800 35,9800 177
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 33,4800 -0,53% Data11/07/2025 33,4700 33,7300 234
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 13,1056 0,91% Data10/07/2025 13,0558 13,1056 258.390
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 28,13 -0,11% Ora15:59 28,11 28,18 31.632.633
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 30,1500 0,53% Data11/07/2025 30,1000 30,2100 814
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,1400 -0,21% Data11/07/2025 42,0900 42,1800 843
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,5600 -0,91% Data11/07/2025 22,5600 22,6200 19.763
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,8800 -0,18% Data11/07/2025 46,8700 47,0400 161.689
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 36,8800 -0,41% Data11/07/2025 36,8200 36,8800 2.987
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 33,2600 -1,14% Data11/07/2025 33,1900 33,4500 665
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 44,07 -0,71% Ora15:59 44,00 44,21 21.175.615
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 28,9800 -0,70% Data11/07/2025 28,9200 29,0300 28.574
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 31,1500 -0,08% Data11/07/2025 31,1100 31,2000 623
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 27,5500 -0,37% Data11/07/2025 27,4300 27,7200 2.617
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 44,6200 -0,93% Data11/07/2025 44,5800 44,8200 9.326
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 51,5600 -1,02% Data11/07/2025 51,5600 51,7200 3.558
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 75,7800 0,08% Data11/07/2025 75,5000 75,7800 985
XTRACKERS MSCI KOKUSAI EQUITY ETF 110,6400 -0,11% Data11/07/2025 110,4000 110,6400 111
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 57,3600 -0,35% Data11/07/2025 57,1200 57,4200 29.655
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 23,7100 -0,25% Data11/07/2025 23,6800 23,8500 1.399
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF 26,0600 0,21% Data11/07/2025 26,0600 26,0600 26
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 56,4800 -0,73% Data11/07/2025 56,3900 56,6400 8.359
XTRACKERS RUSSELL 1000 US QARP 54,0200 -0,72% Data11/07/2025 53,8900 54,0400 648
XTRACKERS RUSSELL 2000 UCITS ETF 0 0 0 0
XTRACKERS S&P 500 GROWTH ESG ETF 47,9600 -0,42% Data11/07/2025 47,9600 48,1600 144
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF 26,8400 -0,75% Data11/07/2025 26,7900 27,0400 107
XTRACKERS S&P ESG VALUE ETF 33,1900 -0,47% Data11/07/2025 33,1900 33,2100 33
XTRACKERS S&P MIDCAP 400 ESG ETF 31,3700 -0,77% Data11/07/2025 31,3100 31,3700 125
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF 35,7900 -0,36% Data11/07/2025 35,7900 35,9200 36
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF 44,9800 -0,15% Data11/07/2025 44,8700 45,0000 12.235
XTRACKERS SP 500 ESG ETF 55,8700 -0,43% Data11/07/2025 55,6900 55,9900 122.523
XTRACKERS US 0-1 YEAR TREASURY ETF 30,0900 0,02% Data11/07/2025 30,0800 30,0900 30
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF 19,4800 -0,87% Data11/07/2025 19,4800 19,5700 19
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF 54,0300 -0,18% Data11/07/2025 54,0200 54,1000 54
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF 36,6200 -0,16% Data11/07/2025 36,5800 36,6600 331.521