ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 26,1893 0,84% Data22/01/2026 25,3000 26,1893 21.213
XAIXF 180,3151 -3,05% Data20/01/2026 180,3151 180,3151 10.819
XRP ETF 11,0500 -2,90% Data22/01/2026 10,9450 11,1400 4.998.335
XRPR 15,84 -2,82% Ora15:57 15,69 15,88 239.661
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 110,8500 0,37% Data22/01/2026 110,3615 111,2867 471.445
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 43,5200 1,66% Data22/01/2026 43,1980 43,5800 533.164
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,0200 Data22/01/2026 24,9900 25,0255 240.017
XTRACKERS CYBERSECURITY SELECT EQUITY ET 33,4112 1,68% Data22/01/2026 33,4112 33,4112 2.940
XTRACKERS EMERGING MARKETS CARBON REDUCT 39,5398 0,97% Data22/01/2026 39,4392 39,6300 137.599
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 37,4450 0,85% Data22/01/2026 37,2800 37,4450 15.652
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33,70 -0,10% Ora15:59 33,63 33,79 28.612.374
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 43,3800 0,25% Data22/01/2026 43,2700 43,7399 719.154
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,5257 0,13% Data22/01/2026 42,5084 42,5700 202.805
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,9300 0,55% Data22/01/2026 23,9100 24,0600 1.687.735
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,3072 0,10% Data22/01/2026 47,2900 47,3200 162.122
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 43,0800 0,12% Data22/01/2026 43,0700 43,2365 659.512
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 36,3880 0,66% Data22/01/2026 36,3880 36,4500 140.567
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 49,86 -0,04% Ora15:59 49,83 50,08 59.538.975
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 31,1800 0,45% Data22/01/2026 31,1101 31,2300 4.954.658
XTRACKERS MSCI EMERGING MARKETS CLIMATE 38,0810 0,58% Data22/01/2026 38,0810 38,2300 26.352
XTRACKERS MSCI EMERGING MARKETS HEDGED E 34,36 33,89% Ora15:27 34,33 34,59 122.490
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 49,4600 -0,06% Data22/01/2026 49,3250 49,6898 2.581.812
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 56,9085 0,30% Data22/01/2026 56,7850 56,9300 111.541
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 101,0100 0,29% Data22/01/2026 100,7000 101,0100 2.452.422
XTRACKERS MSCI KOKUSAI EQUITY ETF 121,8880 0,79% Data22/01/2026 121,4400 122,2350 2.148.032
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 41,8275 0,81% Data22/01/2026 41,7568 41,8400 5.177.575
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 64,7600 0,78% Data22/01/2026 64,5937 64,7800 489.068
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,6700 -0,16% Data22/01/2026 24,6000 24,7700 240.409
XTRACKERS NIFTY 500 INDIA ETF 23,7555 0,39% Data22/01/2026 23,5100 23,9400 58.652
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 32,2788 0,21% Data22/01/2026 32,2788 32,2788 1.453
XTRACKERS RUSSELL 2000 UCITS ETF 397,1876 Data15/01/2026 397,1876 397,1876 6.355
XTRACKERS RUSSELL US MULTIFACTOR ETF 60,9002 -0,03% Data22/01/2026 60,8650 61,1500 617.833
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,9213 0,21% Data22/01/2026 26,9213 26,9500 156.601
XTRACKERS S&P 500 ESG ETF 63,1000 0,53% Data22/01/2026 62,9400 63,2900 14.857.842
XTRACKERS S&P 500 GROWTH ESG ETF 52,5307 1,02% Data22/01/2026 52,3700 52,5307 25.688
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 55,1950 -0,06% Data22/01/2026 55,1200 55,9000 599.749
XTRACKERS SHORT DURATION HIGH YIELD BOND 45,1966 0,04% Data22/01/2026 45,1801 45,2300 1.255.471
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1350 0,02% Data22/01/2026 30,1300 30,1350 64.127
XTRACKERS US GREEN INFRASTRUCTURE SELECT 27,1128 1,39% Data22/01/2026 27,1128 27,1128 2.657
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 37,2500 0,62% Data22/01/2026 36,9600 37,4300 3.837
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,8507 0,17% Data22/01/2026 54,8100 54,8507 39.994.169
XTRACKERS USD HIGH YIELD CORPORATE BOND 37,0800 0,03% Data22/01/2026 37,0700 37,1103 26.828.715