ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1000	0,18%	28/01/2026	25,1000	25,1000	2.510
XAIXF	184,5000	2,32%	26/01/2026	184,5000	184,5000	25.830
XRP ETF	11,0200	-0,27%	28/01/2026	10,9150	11,0850	2.712.430
XRPR	15,72	-0,44%	15:39	15,58	15,81	227.987
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,9550	-0,36%	28/01/2026	109,9550	109,9750	33.206

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,7150	1,07%	28/01/2026	44,6082	44,8752	340.415
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0750	0,12%	28/01/2026	25,0300	25,0950	140.420
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,3718	-0,66%	28/01/2026	34,3625	34,4400	19.523
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,7200	0,41%	28/01/2026	40,5401	40,7200	100.741
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	37,9438	-0,75%	28/01/2026	37,8300	38,0280	39.462
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,64	-0,38%	15:59	33,54	33,69	36.354.470
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,3800	-0,12%	28/01/2026	44,3093	44,5100	970.946
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4600	-0,16%	28/01/2026	42,4550	42,5200	199.520
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,4500	0,37%	28/01/2026	24,2115	24,4500	1.887.320
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2887	-0,07%	28/01/2026	47,2887	47,3094	107.345
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,4000	-0,07%	28/01/2026	43,2500	43,4090	301.977
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,8703	-1,09%	28/01/2026	36,5975	36,9400	298.944
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,55	-0,54%	15:59	49,50	49,62	13.822.317
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,6900	-1,02%	28/01/2026	31,6150	31,8322	4.592.451
XTRACKERS MSCI EMERGING MARKETS CLIMATE	39,6395	0,99%	28/01/2026	39,4450	39,6395	506.672

XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,36	0,48%	15:45	35,21	35,38	183.004
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,2800	-0,46%	28/01/2026	49,2400	49,4799	1.255.063
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,9043	-0,42%	28/01/2026	56,8050	56,9550	167.185
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,3000	0,20%	28/01/2026	97,4200	98,3790	2.307.199
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,9400	-0,56%	28/01/2026	122,9400	122,9400	36.882
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,0400	-0,16%	28/01/2026	42,0250	42,1650	327.365
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	65,3422	0,27%	28/01/2026	65,2350	65,4300	1.348.728
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7600	0,32%	28/01/2026	24,6900	24,7800	174.310
XTRACKERS NIFTY 500 INDIA ETF	23,7850	0,49%	28/01/2026	23,4500	25,0899	144.208
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,7497	1,15%	28/01/2026	33,7497	33,7800	9.619
XTRACKERS RUSSELL 2000 UCITS ETF	392,4000	-1,21%	27/01/2026	392,4000	392,4000	10.202
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,6643	-0,22%	28/01/2026	60,6200	60,7950	295.860
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,7099	-0,32%	28/01/2026	26,7099	26,7900	3.499
XTRACKERS S&P 500 ESG ETF	63,9100	0,17%	28/01/2026	63,7300	64,0300	23.550.835
XTRACKERS S&P 500 GROWTH ESG ETF	53,3190	0,03%	28/01/2026	53,1800	53,3500	42.655
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	58,3700	3,02%	28/01/2026	57,7808	58,6150	1.131.911
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,0928	0,03%	28/01/2026	45,0900	45,1700	653.304
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1550	0,03%	28/01/2026	30,1500	30,1600	508.564
XTRACKERS US GREEN INFRASTRUCTURE SELECT	27,2319	1,50%	28/01/2026	27,0999	27,2319	11.247
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,9500	-0,24%	28/01/2026	37,8800	38,2100	18.899
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7900	-0,12%	28/01/2026	54,7900	54,8000	69.035
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0300	-0,13%	28/01/2026	37,0200	37,0900	43.628.413