ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,3100	-0,16%	13/02/2026	25,2500	25,3100	25
XAIXF	182,0800	0,91%	10/02/2026	182,0800	182,0800	5.462
XRP ETF	8,0900	4,63%	13/02/2026	7,8600	8,1600	28.897
XRPR	11,0700	-2,21%	12/02/2026	11,0450	11,4400	317.432
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	111,9401	-0,18%	12/02/2026	111,9401	113,3067	120.895

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,1700	0,56%	13/02/2026	41,4200	42,5000	129.588
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,2300	0,18%	13/02/2026	25,2000	25,2900	76
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,7000	1,86%	13/02/2026	32,0800	32,7000	98
XTRACKERS EMERGING MARKETS CARBON REDUCT	40,7700	0,17%	13/02/2026	40,3800	40,7700	612
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	40,2700	-0,07%	13/02/2026	40,2700	40,3000	161
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,6800	-0,41%	13/02/2026	33,5000	33,7000	1.828.083
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,5000	-0,41%	13/02/2026	43,2800	43,5100	5.786
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2700	0,15%	13/02/2026	42,2100	42,3500	12.216
XTRACKERS INTERNATIONAL REAL ESTATE ETF	25,3500	-0,39%	13/02/2026	25,1300	25,3900	20.787
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1800	-0,01%	13/02/2026	47,1800	47,2300	3.491
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	44,3800	0,05%	13/02/2026	44,1400	44,4500	3.506
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,9700		13/02/2026	37,7800	38,1000	683
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,2900	0,02%	13/02/2026	50,9600	51,3800	224.907
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,5000	-0,03%	13/02/2026	33,3600	33,6000	62.947
XTRACKERS MSCI EMERGING MARKETS CLIMATE	40,1600	0,37%	13/02/2026	39,7300	40,1600	643

XTRACKERS MSCI EMERGING MARKETS HEDGED E	35,5100	0,47%	13/02/2026	35,1800	35,7400	1.598
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,1500	-0,16%	13/02/2026	49,9200	50,3100	14.895
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,7400	-0,28%	13/02/2026	57,5800	57,8700	1.501
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	107,7600	0,38%	13/02/2026	106,8800	108,3700	21.444
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,4200	0,05%	13/02/2026	119,4000	121,4200	121
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,8200	0,05%	13/02/2026	40,7000	40,8200	41
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5100	0,08%	13/02/2026	63,1000	63,7800	13.083
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9000	0,20%	13/02/2026	24,7400	24,9600	5.403
XTRACKERS NIFTY 500 INDIA ETF	24,4500	-1,33%	12/02/2026	24,4300	24,5400	24.450
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,6200	0,95%	13/02/2026	34,2600	34,7100	242
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,8000	1,29%	13/02/2026	62,1100	62,9600	173.077
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3090	-1,13%	12/02/2026	27,3090	27,4700	19.116
XTRACKERS S&P 500 ESG ETF	62,6900	-0,11%	13/02/2026	62,4500	63,1400	381.343
XTRACKERS S&P 500 GROWTH ESG ETF	51,2300	-0,56%	13/02/2026	51,1900	51,5000	359
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	57,6700	1,52%	13/02/2026	56,8200	58,0700	33.218
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8700		13/02/2026	44,8600	44,9100	34.864
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1100	0,02%	13/02/2026	30,1100	30,1200	1.807
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,3500	1,46%	13/02/2026	25,9800	26,3500	105
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,6300	0,52%	13/02/2026	36,5700	36,9000	3.077
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6800	-0,02%	13/02/2026	54,6800	54,7500	1.859
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,9400	0,05%	13/02/2026	36,9200	36,9800	318.238