ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,8952 0,49% Data20/03/2026 25,8952 27,0899 48.191
XAIXF 176,3689 -2,24% Data19/03/2026 176,3689 176,3689 26.455
XRP ETF 8,1300 -0,81% Data20/03/2026 8,0850 8,2000 838.203
XRPR 11,76 -0,97% Ora15:58 11,68 11,84 97.343
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 105,9770 0,14% Data20/03/2026 105,9770 106,2732 298.855
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 40,9225 -2,93% Data20/03/2026 40,7500 41,7600 838.952
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,7900 -0,64% Data20/03/2026 24,7500 24,7950 24.790
XTRACKERS CYBERSECURITY SELECT EQUITY ET 30,6530 -3,09% Data20/03/2026 30,6530 30,9100 15.327
XTRACKERS EMERGING MARKETS CARBON REDUCT 36,8982 -3,63% Data20/03/2026 36,8982 37,4401 629.483
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 36,6527 -3,06% Data20/03/2026 36,6400 36,6527 5.131
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,43 -1,94% Ora16:00 32,32 32,75 51.367.153
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 40,1000 -3,09% Data20/03/2026 39,9000 40,3800 530.363
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,2000 -0,77% Data20/03/2026 41,2000 41,3900 40.870
XTRACKERS INTERNATIONAL REAL ESTATE ETF 22,4860 -3,24% Data20/03/2026 22,4700 23,1200 1.692.881
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,2622 -0,68% Data20/03/2026 46,2200 46,5400 672.930
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 41,3809 -2,50% Data20/03/2026 41,2600 42,2600 233.512
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 33,9352 -2,85% Data20/03/2026 33,9352 34,8400 27.080
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 47,51 -2,46% Ora15:59 47,29 48,71 11.757.482
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 31,2840 -2,48% Data20/03/2026 31,1800 31,9500 6.249.480
XTRACKERS MSCI EMERGING MARKETS CLIMATE 36,5900 -3,46% Data20/03/2026 36,4300 36,5900 176.437
XTRACKERS MSCI EMERGING MARKETS HEDGED E 33,66 -2,18% Ora13:54 33,58 33,81 20.489
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 46,7480 -2,22% Data20/03/2026 46,5000 47,8600 2.566.792
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 52,9842 -3,10% Data20/03/2026 52,8300 54,3500 227.514
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 97,5944 -2,32% Data20/03/2026 97,3500 99,4600 940.322
XTRACKERS MSCI KOKUSAI EQUITY ETF 114,1650 -2,04% Data20/03/2026 114,1650 114,1650 11.417
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 38,8644 -1,70% Data20/03/2026 38,8644 39,3000 7.791.885
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 59,7000 -1,64% Data20/03/2026 59,4400 60,0900 1.016.572
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,4685 -1,02% Data20/03/2026 24,4100 24,6104 282.880
XTRACKERS NIFTY 500 INDIA ETF 21,1900 -1,62% Data20/03/2026 21,1480 21,5300 57.022
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 32,4828 -2,28% Data20/03/2026 32,4828 32,4828 747
XTRACKERS RUSSELL 2000 UCITS ETF 368,2058 -1,07% Data18/03/2026 368,2058 368,2058 22.092
XTRACKERS RUSSELL US MULTIFACTOR ETF 58,8172 -1,65% Data20/03/2026 58,5875 59,5850 501.358
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 25,8306 -1,71% Data20/03/2026 25,8306 26,2100 82.684
XTRACKERS S&P 500 ESG ETF 59,4400 -1,52% Data20/03/2026 59,1100 60,1800 30.093.759
XTRACKERS S&P 500 GROWTH ESG ETF 48,5280 -1,59% Data20/03/2026 48,5280 48,5280 4.853
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 53,5683 -3,20% Data20/03/2026 53,3127 55,0600 559.521
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,0317 -0,61% Data20/03/2026 44,0000 44,2600 1.146.938
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1250 0,04% Data20/03/2026 30,1200 30,1300 169.333
XTRACKERS US GREEN INFRASTRUCTURE SELECT 23,2118 -3,41% Data20/03/2026 23,2118 23,2118 1.671
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 35,4200 -1,94% Data20/03/2026 35,4200 35,9400 3.400
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 53,5410 -0,61% Data20/03/2026 53,5410 53,5410 5.354
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,0600 -0,93% Data20/03/2026 36,0300 36,3350 163.707.496