ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,7500	2,55%	27/04/2026	25,7500	25,7500	4.197
XAIXF	195,0000	0,79%	24/04/2026	195,0000	195,0000	114.465
XRP ETF	7,8200	-3,16%	27/04/2026	7,7700	7,9150	1.290.550
XRPR	11,40	-3,47%	15:00	11,34	11,54	47.245
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	112,3720	0,46%	27/04/2026	112,3720	112,3943	68.097
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	47,2787	0,71%	27/04/2026	47,0700	47,4199	534.958
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0650	0,04%	27/04/2026	25,0000	25,0650	35.392
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,3443	0,59%	27/04/2026	32,1200	32,4200	12.970
XTRACKERS EMERGING MARKETS CARBON REDUCT	41,7300		27/04/2026	41,7300	41,7700	19.154
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,9486	-0,25%	27/04/2026	38,9450	39,0249	47.323
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,76	-0,37%	15:59	34,71	34,81	17.034.706
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,8000	0,71%	27/04/2026	43,7000	43,9400	241.338
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,0480	-0,02%	27/04/2026	42,0000	42,0650	165.291
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,7565	-0,43%	27/04/2026	23,7300	23,8750	1.803.356
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9946	0,03%	27/04/2026	46,9503	46,9946	138.587
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,1414	-0,22%	27/04/2026	45,0800	45,3100	328.539
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,8788	-0,23%	27/04/2026	36,8788	36,8788	50.745
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,09	-0,35%	15:57	50,98	51,29	10.059.458
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,6800	-0,73%	27/04/2026	32,6800	32,9232	4.285.034
XTRACKERS MSCI EMERGING MARKETS CLIMATE	41,8000		27/04/2026	41,8000	42,0300	107.510

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,67		15:51	37,51	37,76	44.494
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,2900	-0,75%	27/04/2026	50,2900	50,5300	1.687.632
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,7750	-0,48%	27/04/2026	57,7750	57,7750	23.110
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	105,9100	0,62%	27/04/2026	105,6500	106,4300	751.008
XTRACKERS MSCI KOKUSAI EQUITY ETF	125,5460	0,05%	27/04/2026	125,5460	125,5460	12.555
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,6579	0,02%	27/04/2026	42,6000	42,6579	7.167
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	66,2780	0,67%	27/04/2026	65,7700	66,2900	848.292
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,9346	0,12%	27/04/2026	24,8867	24,9600	225.558
XTRACKERS NIFTY 500 INDIA ETF	22,7150	-0,13%	27/04/2026	22,7150	22,7150	11.835
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,3302	-0,24%	27/04/2026	34,3302	34,3302	515
XTRACKERS RUSSELL 2000 UCITS ETF	411,6369	-0,79%	24/04/2026	411,6369	411,6369	26.756
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,8453	0,03%	27/04/2026	62,8300	62,9600	446.327
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3741	-0,03%	27/04/2026	27,3650	27,4200	14.426
XTRACKERS S&P 500 ESG ETF	65,4800	0,46%	27/04/2026	65,0300	65,5100	98.542.358
XTRACKERS S&P 500 GROWTH ESG ETF	53,4353	0,36%	27/04/2026	53,3500	53,4353	31.687
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	72,1724	-0,79%	27/04/2026	71,2500	73,0600	1.360.522
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7700	0,01%	27/04/2026	44,7440	44,7899	2.038.602
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1850	0,02%	27/04/2026	30,1800	30,1850	36.343
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,8974	-0,20%	27/04/2026	25,7100	25,8974	6.319
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,9100		27/04/2026	37,8700	38,0300	1.668
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,4922	0,05%	27/04/2026	54,4400	54,4922	17.764.893
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7800	0,08%	27/04/2026	36,7300	36,7800	44.448.483