ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	26,0000	0,66%	29/12/2025	24,9900	26,0000	260
XAIXF	182,7247		22/12/2025	182,7247	182,7247	30.515
XRP FUTURES ETF	10,6700	-0,37%	29/12/2025	10,6700	10,8600	52.763
XRPR	15,18	-22,03%	15:59	15,11	15,44	1.484.645
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	107,4234		22/12/2025	106,4067	107,4234	637.558

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	43,2900	-0,02%	29/12/2025	43,1600	43,3300	4.762
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9600	-0,10%	29/12/2025	24,9100	25,0100	474
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	33,4400	-0,52%	29/12/2025	33,4400	33,5000	33
XTRACKERS EUROZONE EQUITY ETF	20,7800		29/12/2025	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	35,9100	-0,22%	29/12/2025	35,2700	36,2100	108
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3290	-0,46%	26/12/2025	13,3000	13,3400	1.511.509
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,77	-1,03%	15:59	32,74	32,83	70.571.618
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	38,1900	-1,22%	29/12/2025	38,1200	38,3300	1.260
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1200	-0,06%	29/12/2025	42,0800	42,1400	1.474
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3000	-0,38%	29/12/2025	23,2300	23,3900	19.549
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1800	0,01%	29/12/2025	47,1300	47,2000	2.406
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	41,3200		29/12/2025	41,1800	42,4900	13.594
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	35,3100	-0,16%	29/12/2025	35,2000	37,6700	3.460
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,09	-0,33%	15:59	48,05	48,19	49.796.642
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	31,8800	0,03%	29/12/2025	31,7600	31,9500	3.188

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,0000	-0,31%	29/12/2025	47,9100	48,7900	20.544
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	54,9300	-0,25%	29/12/2025	54,9100	55,0400	1.648
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,5800	-0,14%	29/12/2025	94,3000	94,6900	1.608
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,7700	-0,41%	29/12/2025	120,5800	121,0700	483
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500		29/12/2025	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	64,1300	-0,53%	29/12/2025	64,0300	64,2500	8.914
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,5700	0,08%	29/12/2025	24,5300	24,7700	7.469
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	29,1600	-1,39%	29/12/2025	29,0600	29,3100	146
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	58,9400	-0,07%	29/12/2025	58,7600	58,9700	7.309
XTRACKERS RUSSELL 2000 UCITS ETF	378,3836		22/12/2025	378,3836	378,3836	11.730
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,1500	0,48%	26/12/2025	26,0580	26,1500	5.648
XTRACKERS S&P 500 GROWTH ESG ETF	53,6600	-0,36%	29/12/2025	53,5400	53,6600	429
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	27,0700	-0,03%	29/12/2025	27,0700	27,1200	352
XTRACKERS S&P MIDCAP 400 ESG ETF	33,4700	-0,66%	29/12/2025	33,4600	33,4700	33
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	47,4500	0,31%	29/12/2025	47,3100	47,7400	6.738
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,9500	0,04%	29/12/2025	44,9000	44,9500	9.035
XTRACKERS SP 500 ESG ETF	62,9400	-0,24%	29/12/2025	62,7400	63,0000	126.258
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0700	0,02%	29/12/2025	30,0700	30,0800	37.888
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	24,7100	-1,40%	29/12/2025	24,7100	24,8000	25
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF	36,8800	-0,39%	29/12/2025	36,8500	37,1300	2.840
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	54,5300	0,07%	29/12/2025	54,4800	54,5300	55
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,8400	0,05%	29/12/2025	36,8000	36,8500	222.735