ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1000	-0,05%	09/01/2026	25,1000	25,3700	42.670
XAIXF	186,9086	2,29%	07/01/2026	186,9086	186,9086	123.173
XRP ETF	12,0600	-2,03%	09/01/2026	12,0100	12,4900	3.922.358
XRPR	17,09	-1,89%	15:59	17,05	17,71	341.807
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	109,7766	0,74%	09/01/2026	109,0154	109,7766	443.937

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	44,1000	0,91%	09/01/2026	43,8300	44,1700	630.630
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1050	0,06%	09/01/2026	25,1050	25,1500	10.042
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,7900	-0,15%	09/01/2026	33,7900	33,8200	10.137
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,5130	0,42%	09/01/2026	38,4600	38,5300	42.364
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,7550	0,62%	09/01/2026	36,5600	36,8700	55.133
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2840	0,05%	09/01/2026	13,2810	13,5940	136.825
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,92	0,59%	15:59	33,79	33,95	60.639.740
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	41,9350	2,73%	09/01/2026	41,6950	41,9600	1.666.287
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,4250	0,18%	09/01/2026	42,3500	42,4250	263.035
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,9100	0,25%	09/01/2026	23,8500	23,9800	2.374.263
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2600	0,04%	09/01/2026	47,2500	47,2880	155.958
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,6000	0,52%	09/01/2026	42,5900	42,7472	709.929
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,1600	1,13%	09/01/2026	35,9800	36,1600	144.640
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,91	1,08%	15:59	49,70	49,95	30.344.221
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,9800	0,23%	09/01/2026	30,9000	31,0230	3.469.760

XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,2870	0,37%	09/01/2026	37,0800	37,2870	78.303
XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,3883	0,65%	09/01/2026	33,1880	33,5300	2.256.582
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,5700	0,75%	09/01/2026	49,4950	49,6500	1.094.159
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,1900	0,89%	09/01/2026	56,8900	57,1900	520.429
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	100,2200	2,78%	09/01/2026	99,7814	100,2699	12.330.768
XTRACKERS MSCI KOKUSAI EQUITY ETF	122,0890	0,59%	09/01/2026	122,0890	122,2900	36.627
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,4070	0,46%	09/01/2026	42,3000	42,4500	25.444
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,8110	0,42%	09/01/2026	64,5400	64,9000	1.043.457
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7500	-0,02%	09/01/2026	24,7001	24,7900	473.765
XTRACKERS NIFTY 500 INDIA ETF	24,5796	-1,15%	09/01/2026	24,5600	24,9500	50.585
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	30,3416	0,50%	09/01/2026	30,2822	30,3416	21.755
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,1710	0,61%	09/01/2026	60,0800	60,2300	15.397.759
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,6550	0,64%	09/01/2026	26,6550	26,6700	37.317
XTRACKERS S&P 500 ESG ETF	63,4600	0,52%	09/01/2026	63,1200	63,5700	19.907.402
XTRACKERS S&P 500 GROWTH ESG ETF	53,6171	0,17%	09/01/2026	53,6171	53,7190	16.139
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	52,4400	3,59%	09/01/2026	50,7900	52,4400	749.892
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1500	0,04%	09/01/2026	45,1150	45,1700	1.259.685
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1000	0,02%	09/01/2026	30,0900	30,1000	430.430
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,8040	1,29%	09/01/2026	25,8040	25,8040	2.580
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,6740	0,84%	09/01/2026	37,5200	37,7600	335.299
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,7360	0,08%	09/01/2026	54,7200	54,7500	16.421
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0100	0,11%	09/01/2026	36,9800	37,0500	37.805.715