ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,9150	3,66%	09/03/2026	25,9150	25,9150	2.592
XAIXF	177,8172	-2,34%	05/03/2026	177,8172	177,8172	86.597
XRP ETF	7,8100	0,90%	09/03/2026	7,7223	7,8750	1.380.785
XRPR	11,25	1,35%	15:58	11,16	11,28	97.743
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	110,1941	1,27%	09/03/2026	107,6438	110,1941	602.762

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,0858	1,20%	09/03/2026	40,7900	42,0858	1.045.748
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,1400	0,06%	09/03/2026	25,1150	25,1600	110.616
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,5470	0,43%	09/03/2026	31,1800	31,5470	28.392
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,8800	1,97%	09/03/2026	37,8390	38,8800	74.377
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,4400	0,50%	09/03/2026	37,7600	38,4400	126.852
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,49	1,07%	15:59	32,89	33,49	85.733.123
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,5700	0,81%	09/03/2026	42,9814	43,6000	521.751
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,8670	0,41%	09/03/2026	41,5120	41,9000	749.419
XTRACKERS INTERNATIONAL REAL ESTATE ETF	24,0700	-0,45%	09/03/2026	23,5301	24,1400	4.180.887
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9285	0,29%	09/03/2026	46,6850	46,9285	192.595
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,2300	1,04%	09/03/2026	42,1500	43,3800	743.556
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,9808	0,77%	09/03/2026	35,0100	35,9808	46.955
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,82	0,67%	15:59	48,55	49,93	14.677.652
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,4000	0,28%	09/03/2026	31,7700	32,4805	7.768.256
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,2970	2,34%	09/03/2026	36,9700	38,2970	95.742

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,63	1,35%	15:48	34,10	34,78	126.060
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,1400	0,20%	09/03/2026	47,9000	49,3200	1.616.706
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,7457	0,64%	09/03/2026	54,4300	55,8400	243.943
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,8100	1,11%	09/03/2026	98,9700	101,8100	1.873.304
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,9610	0,68%	09/03/2026	116,9500	119,9610	251.918
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,7806	0,59%	09/03/2026	40,0100	40,7806	77.891
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,5800	0,97%	09/03/2026	61,2801	62,5800	947.086
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8900	0,41%	09/03/2026	24,7800	24,8900	316.103
XTRACKERS NIFTY 500 INDIA ETF	22,7338	-0,20%	09/03/2026	22,2716	22,8350	69.179
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	33,9598	0,56%	09/03/2026	33,9598	33,9598	1.223
XTRACKERS RUSSELL 2000 UCITS ETF	373,3759	-2,65%	06/03/2026	373,3759	373,3759	22.776
XTRACKERS RUSSELL US MULTIFACTOR ETF	61,2800	0,25%	09/03/2026	60,0700	61,2800	586.817
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,0000	0,20%	09/03/2026	26,4600	27,0000	477.900
XTRACKERS S&P 500 ESG ETF	61,9900	0,88%	09/03/2026	60,5400	62,0900	78.847.871
XTRACKERS S&P 500 GROWTH ESG ETF	51,1580	0,98%	09/03/2026	50,0000	51,1580	41.029
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	54,7100	3,53%	09/03/2026	51,0500	54,9250	880.831
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,4749	0,21%	09/03/2026	44,0400	44,6999	3.903.295
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0900	-0,01%	09/03/2026	30,0900	30,0950	21.063
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,3070	1,28%	09/03/2026	24,3070	24,3070	2.431
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,9500	0,68%	09/03/2026	36,2700	38,8900	3.067
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,2700	0,30%	09/03/2026	53,9300	54,2700	18.506
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6300	0,49%	09/03/2026	36,3550	36,6300	62.682.025