ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,8200	-0,04%	29/08/2025	24,8200	24,8400	25
XRP ETF	17,3100	-4,68%	29/08/2025	17,2400	17,6900	105.245
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	38,7900	-1,15%	29/08/2025	38,7200	39,0800	2.133
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,2800		29/08/2025	24,2300	24,3200	291
XTRACKERS CYBERSECURITY SELECT EQUITY ET	35,9500	0,53%	29/08/2025	35,9000	36,1100	72
XTRACKERS EMERGING MARKETS CARBON REDUCT	33,8900	-0,32%	29/08/2025	33,8900	34,0600	237
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,7100	-0,23%	29/08/2025	34,6300	34,7100	104
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	31,94	0,63%	15:59	31,91	32,04	229.633.127
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	35,8200	0,65%	29/08/2025	35,6900	35,8800	7.916
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,6100	-0,12%	29/08/2025	42,6100	42,6500	2.344

XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,4900	-0,42%	29/08/2025	23,3700	23,5100	17.171
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,3700	0,04%	29/08/2025	47,3300	47,4600	2.984
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	38,2200	-0,44%	29/08/2025	38,1800	38,2400	2.599
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	33,9600	-0,79%	29/08/2025	33,2400	34,0400	1.121
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	45,42	-0,66%	15:59	45,35	45,57	23.078.812
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	29,9000	0,03%	29/08/2025	29,8000	29,9000	25.654
XTRACKERS MSCI EMERGING MARKETS CLIMATE	31,5200	-0,63%	29/08/2025	31,4400	31,5200	315
XTRACKERS MSCI EMERGING MARKETS HEDGED E	28,8300	-0,35%	29/08/2025	28,6800	28,9500	2.047
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	45,2400	-0,68%	29/08/2025	45,1300	45,4700	8.324
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	51,7500	-0,71%	29/08/2025	51,5400	51,9600	4.347
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	82,1100	-1,26%	29/08/2025	81,8400	82,5100	9.525
XTRACKERS MSCI KOKUSAI EQUITY ETF	113,4800	-0,66%	29/08/2025	113,4800	115,9800	227
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,0400	-0,72%	29/08/2025	40,0100	40,2600	60.340
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	59,1900	-0,77%	29/08/2025	59,1200	59,5200	3.847
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	23,7600	0,25%	29/08/2025	23,6600	23,7700	3.802
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	26,8900	0,26%	29/08/2025	26,8300	26,9100	376
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,9000	-0,12%	29/08/2025	57,7800	57,9700	2.779
XTRACKERS S&P 500 ESG ETF	58,1100	-0,51%	29/08/2025	57,9300	58,2400	57.064
XTRACKERS S&P 500 GROWTH ESG ETF	49,9500	-0,66%	29/08/2025	49,9500	50,2600	799
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	34,7000	-2,94%	29/08/2025	34,7000	35,3500	69
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,3800	-0,09%	29/08/2025	45,3400	45,4200	10.619
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1700	0,03%	29/08/2025	30,1500	30,1700	1.026
XTRACKERS US GREEN INFRASTRUCTURE SELECT	20,8600	-1,32%	29/08/2025	20,8600	21,1400	21
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6300	-0,13%	29/08/2025	54,6300	54,7000	55
XTRACKERS USD HIGH YIELD CORPORATE BOND	37,0000	-0,08%	29/08/2025	36,9700	37,0400	844.932