ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1750	1,19%	15/12/2025	24,3900	25,1750	7.553
XAIXF	182,2685		09/12/2025	181,7587	182,4467	438.720
XRP ETF	10,9400	-6,16%	15/12/2025	10,8550	11,5050	5.346.378
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	106,1816	-0,55%	15/12/2025	106,1816	106,6666	306.440
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,0137	-0,89%	15/12/2025	42,0000	42,5700	260.863

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9400		15/12/2025	24,9400	25,0000	86.143
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,9383	-1,64%	15/12/2025	33,8400	34,6200	60.376
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,3701	-0,23%	15/12/2025	36,3701	36,9000	144.680
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,0008	0,92%	15/12/2025	35,9200	36,1350	43.381
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2231	-0,19%	15/12/2025	13,2231	13,3130	188.680
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,85	-0,36%	15:59	32,83	32,97	37.020.793
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,6100	-0,53%	15/12/2025	36,5700	36,6100	30.020
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1767	0,12%	15/12/2025	42,1589	42,1800	48.292
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,4700	0,26%	15/12/2025	23,4700	23,6200	1.490.345
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2500	0,08%	15/12/2025	47,2110	47,2600	165.375
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,5700	0,19%	15/12/2025	41,4600	41,6600	557.412
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,8645	1,00%	15/12/2025	35,2200	36,0600	644.198
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,00	0,63%	15:59	48,91	49,09	13.891.184
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,0000	0,88%	15/12/2025	30,8700	31,0500	3.281.257
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,9469	-0,03%	15/12/2025	34,9469	35,0800	23.834

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,6715	-0,25%	15/12/2025	31,6200	31,7300	176.125
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,2500	0,60%	15/12/2025	48,1700	48,3300	1.136.867
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,3825	0,47%	15/12/2025	55,3210	55,3825	222.195
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,6701	0,70%	15/12/2025	94,6500	94,8909	292.057
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,6600	0,02%	15/12/2025	119,6600	119,9000	23.932
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,8070	-0,19%	15/12/2025	41,8070	41,8070	12.542
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,4600	0,49%	15/12/2025	63,2699	63,6900	1.520.438
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6000	-0,47%	15/12/2025	24,5900	24,7300	461.004
XTRACKERS NIFTY 500 INDIA ETF	24,4700	0,13%	15/12/2025	24,4700	24,4700	1.248
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	29,0450	-0,07%	15/12/2025	29,0450	29,0450	58
XTRACKERS RUSSELL 2000 UCITS ETF	379,9699	1,87%	11/12/2025	379,9699	379,9699	24.698
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,8900	0,20%	15/12/2025	58,7600	59,1308	183.207
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,2602	0,34%	15/12/2025	26,2000	26,2602	3.072
XTRACKERS S&P 500 ESG ETF	62,1300	-0,16%	15/12/2025	61,9900	62,5500	25.330.401
XTRACKERS S&P 500 GROWTH ESG ETF	52,9611	-0,13%	15/12/2025	52,9568	53,3100	26.957
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	45,9366	0,38%	15/12/2025	45,8400	46,5900	528.317
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,9890	0,04%	15/12/2025	44,9603	45,0100	1.517.569
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1250		15/12/2025	30,1246	30,1300	59.015
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,6411	-1,23%	15/12/2025	24,6411	24,8402	18.284
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,4300	-0,05%	15/12/2025	36,4100	36,6300	353.407
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5500	0,09%	15/12/2025	54,5500	54,5500	3.328
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8600	0,11%	15/12/2025	36,8301	36,8900	46.744.525