ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5500	-0,10%	05/05/2026	25,2500	25,5500	26
XAIXF	204,2336	2,86%	04/05/2026	204,2336	204,2336	2.247
XRP ETF	7,9100	1,09%	05/05/2026	7,8800	7,9500	10.766
XRPR	11,53	0,83%	12:57	11,49	11,60	26.465
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	111,4267	-1,48%	04/05/2026	111,4267	112,8100	665.775
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	50,0900	2,66%	05/05/2026	49,5300	50,2400	11.671
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9200	0,10%	05/05/2026	24,8200	24,9800	1.470
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,6700	2,19%	05/05/2026	33,2200	33,6700	505
XTRACKERS EMERGING MARKETS CARBON REDUCT	42,7900	2,05%	05/05/2026	42,6000	42,8000	257
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	39,4100	2,07%	05/05/2026	38,8600	39,4100	158
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	35,34	0,66%	15:59	35,25	35,38	24.825.915
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	44,9000	0,56%	05/05/2026	44,8200	44,9700	1.347
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6700	0,10%	05/05/2026	41,6300	41,6900	1.000
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,7600	0,72%	05/05/2026	23,6700	23,8100	13.424
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7200	0,13%	05/05/2026	46,6600	46,7500	1.075
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	45,6400	1,33%	05/05/2026	45,4300	45,7100	13.920
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	37,0100	1,19%	05/05/2026	36,7500	37,0100	148
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	51,36	1,44%	15:59	50,95	51,41	11.647.916
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,8400	0,98%	05/05/2026	32,6600	32,8700	27.290
XTRACKERS MSCI EMERGING MARKETS CLIMATE	43,1600	2,40%	05/05/2026	42,5300	43,3200	734

XTRACKERS MSCI EMERGING MARKETS HEDGED E	38,68	1,63%	15:03	38,55	38,89	210.337
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,5200	1,50%	05/05/2026	49,7700	50,6000	11.620
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	58,2400	2,08%	05/05/2026	57,8200	58,2400	1.398
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	106,7400	1,88%	05/05/2026	105,7900	106,8000	15.798
XTRACKERS MSCI KOKUSAI EQUITY ETF	126,6500	0,88%	05/05/2026	126,1900	126,6500	127
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,9900	0,45%	05/05/2026	42,9600	42,9900	43
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	66,7100	0,59%	05/05/2026	66,6600	66,8200	5.137
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8100	0,04%	05/05/2026	24,7600	24,8700	3.349
XTRACKERS NIFTY 500 INDIA ETF	22,5500	1,35%	05/05/2026	22,3900	22,5500	10.689
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,8000	0,97%	05/05/2026	34,7000	34,8000	35
XTRACKERS RUSSELL 2000 UCITS ETF	406,4212		28/04/2026	406,4212	406,4212	21.134
XTRACKERS RUSSELL US MULTIFACTOR ETF	63,1100	0,91%	05/05/2026	62,8200	63,2600	6.500
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,5490	0,62%	05/05/2026	27,3800	27,5490	5.207
XTRACKERS S&P 500 ESG ETF	65,9300	0,80%	05/05/2026	65,7500	66,0000	130.541
XTRACKERS S&P 500 GROWTH ESG ETF	54,2700	1,33%	05/05/2026	54,0100	54,2700	488
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	77,8400	4,98%	05/05/2026	75,4200	78,4000	40.399
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,4500	0,11%	05/05/2026	44,4100	44,4900	10.268
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1100	-0,02%	05/05/2026	30,1100	30,1200	12.496
XTRACKERS US GREEN INFRASTRUCTURE SELECT	26,7800	2,25%	05/05/2026	26,4800	26,7800	27
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,9400	0,26%	05/05/2026	37,8400	38,0900	1.745
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,1200	0,13%	05/05/2026	54,0500	54,1200	54
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,5100	0,14%	05/05/2026	36,4800	36,5400	524.576