ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,8600	1,92%	27/03/2026	25,3400	25,8600	26
XAIXF	170,0492	-3,58%	26/03/2026	170,0492	170,0492	44.213
XRP ETF	7,4900	-1,67%	27/03/2026	7,4500	7,5900	16.141
XRPR	10,89	-0,96%	15:35	10,82	10,91	93.461
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	106,8118	-0,25%	26/03/2026	106,8118	106,8118	209.458

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	39,0100	-1,96%	27/03/2026	38,9400	39,5900	4.720
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,6700	-0,02%	27/03/2026	24,6000	24,6700	197
XTRACKERS CYBERSECURITY SELECT EQUITY ET	29,0400	-3,99%	27/03/2026	28,9500	29,6000	523
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,5600	-0,37%	27/03/2026	36,4500	36,8800	951
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,6900	-0,91%	27/03/2026	36,6900	36,9700	37
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,00	0,27%	15:59	31,96	32,19	50.970.659
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	39,9500	0,81%	27/03/2026	39,9100	40,1700	3.995
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	40,9900	-0,38%	27/03/2026	40,9900	41,1100	2.418
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,0000	-1,21%	27/03/2026	21,9200	22,1300	21.186
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,1600	-0,14%	27/03/2026	46,0700	46,2000	2.770
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,5200	-0,76%	27/03/2026	41,4300	41,8500	11.626
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	33,8800	-1,33%	27/03/2026	33,8800	34,2700	5.116
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,95	-0,70%	15:59	47,86	48,33	13.552.877
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	31,5500	0,03%	27/03/2026	31,4600	31,7800	56.348
XTRACKERS MSCI EMERGING MARKETS CLIMATE	36,1400	-0,41%	27/03/2026	36,0100	36,4600	542

XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,32	-0,29%	15:58	33,17	33,49	68.439
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,1200	-0,70%	27/03/2026	47,0300	47,4500	18.518
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	53,2400	-1,06%	27/03/2026	53,1600	53,7100	1.278
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	98,5000	-1,37%	27/03/2026	98,4500	99,4500	16.647
XTRACKERS MSCI KOKUSAI EQUITY ETF	112,4800	-1,37%	27/03/2026	112,4800	113,7300	450
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	37,9800	-1,91%	27/03/2026	37,9800	38,4600	190
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	58,0000	-1,74%	27/03/2026	57,9000	58,7200	9.164
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,4100	-0,20%	27/03/2026	24,3600	24,4700	1.147
XTRACKERS NIFTY 500 INDIA ETF	21,0734	-1,36%	26/03/2026	21,0734	21,4300	40.145
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,1800	1,25%	27/03/2026	33,7400	34,2100	103
XTRACKERS RUSSELL 2000 UCITS ETF	374,0829	1,60%	25/03/2026	374,0829	374,0829	34.790
XTRACKERS RUSSELL US MULTIFACTOR ETF	59,0700	-0,86%	27/03/2026	58,9000	59,5500	2.363
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,9985	-1,09%	26/03/2026	25,9985	26,2600	108.414
XTRACKERS S&P 500 ESG ETF	58,0100	-1,66%	27/03/2026	57,9500	58,7900	335.124
XTRACKERS S&P 500 GROWTH ESG ETF	46,7500	-2,26%	27/03/2026	46,7500	47,4300	468
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	52,1300	-1,69%	27/03/2026	51,8700	52,8100	8.393
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,0000	-0,07%	27/03/2026	43,9400	44,0500	11.044
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1400	0,03%	27/03/2026	30,1400	30,1500	1.447
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,1600	-0,92%	27/03/2026	23,1600	23,2200	23
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	34,6100	-1,73%	27/03/2026	34,6100	35,1100	2.423
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	53,3300	-0,21%	27/03/2026	53,3200	53,4400	107
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,0000	-0,22%	27/03/2026	35,9200	36,0400	487.872