ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,8750	-1,16%	17/03/2026	25,0000	25,8750	5.175
XAIXF	175,5865	-0,38%	13/03/2026	175,5865	175,5865	30.025
XRP ETF	8,7200		17/03/2026	8,5050	8,7650	2.977.060
XRPR	12,54	-0,23%	15:57	12,29	12,63	156.753
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	108,7844	0,60%	17/03/2026	108,4557	108,9145	617.569

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,6445	0,57%	17/03/2026	42,5700	42,8100	358.555
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0250	0,04%	17/03/2026	25,0250	25,0250	1.351
XTRACKERS CYBERSECURITY SELECT EQUITY ET	31,3804	0,55%	17/03/2026	31,2900	31,3804	10.889
XTRACKERS EMERGING MARKETS CARBON REDUCT	39,1417	0,46%	17/03/2026	39,1417	39,2400	64.153
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,4905	0,46%	17/03/2026	38,4905	38,6150	13.895
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,55	-0,28%	15:59	33,52	33,68	38.327.926
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	41,9500	-2,01%	17/03/2026	41,9000	42,3650	1.504.411
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,6600	0,47%	17/03/2026	41,5600	41,7100	154.142
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,6673	0,74%	17/03/2026	23,6201	23,7700	1.730.103
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7300	0,32%	17/03/2026	46,6300	46,7300	433.841
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	43,3000	0,34%	17/03/2026	43,3000	43,5190	515.876
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,6150	0,22%	17/03/2026	34,7100	35,8100	195.384
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,81	0,13%	15:59	49,77	50,07	13.669.747
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,6600	0,71%	17/03/2026	32,6500	32,8444	2.702.550
XTRACKERS MSCI EMERGING MARKETS CLIMATE	38,6570	0,49%	17/03/2026	38,6570	38,9100	429.093

XTRACKERS MSCI EMERGING MARKETS HEDGED E	34,41	-1,57%	14:56	34,41	35,18	183.487
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,2000	0,21%	17/03/2026	49,0800	49,6400	1.301.242
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,7960	0,32%	17/03/2026	55,7440	55,7960	61.599
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	101,8500	-0,17%	17/03/2026	101,7600	103,6600	1.283.310
XTRACKERS MSCI KOKUSAI EQUITY ETF	118,7950	0,31%	17/03/2026	118,7950	118,7950	11.880
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,1948	0,18%	17/03/2026	40,1948	40,1948	1.648
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,7300	0,15%	17/03/2026	61,7050	62,0000	7.178.767
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6400	-0,13%	17/03/2026	24,6400	24,7800	224.865
XTRACKERS NIFTY 500 INDIA ETF	22,0550	-0,43%	17/03/2026	22,0550	22,3000	14.975
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,2202	0,91%	17/03/2026	34,2202	34,5000	128.668
XTRACKERS RUSSELL 2000 UCITS ETF	372,1890	-0,32%	17/03/2026	372,1890	372,1890	33.869
XTRACKERS RUSSELL US MULTIFACTOR ETF	60,6300	0,32%	17/03/2026	60,6300	60,9300	323.037
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,6876	0,43%	17/03/2026	26,6876	26,7350	57.699
XTRACKERS S&P 500 ESG ETF	61,4000	0,26%	17/03/2026	61,3800	61,7200	11.147.661
XTRACKERS S&P 500 GROWTH ESG ETF	50,3023	0,20%	17/03/2026	50,3023	50,3023	12.978
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	55,2606	0,18%	17/03/2026	54,9900	55,5200	1.206.560
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,3700	0,34%	17/03/2026	44,3200	44,4100	1.387.539
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1150		17/03/2026	30,1150	30,1300	4.624.791
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,1420	0,53%	17/03/2026	24,1420	24,1420	193
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,6300	0,36%	17/03/2026	36,6200	36,8400	3.040
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,0521	0,41%	17/03/2026	54,0521	54,0521	865
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,4700	0,39%	17/03/2026	36,3900	36,4750	33.917.720