ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,7510		28/04/2026	25,7510	25,7510	5.150
XAIXF	195,0000	0,79%	24/04/2026	195,0000	195,0000	114.465
XRP ETF	7,7600	-0,77%	28/04/2026	7,6700	7,7799	618.883
XRPR	11,07	-2,04%	15:58	11,00	11,19	32.980
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	111,0173	-1,21%	28/04/2026	111,0173	111,9040	15.806.199
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	46,7547	-1,11%	28/04/2026	46,4111	46,8440	338.177
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0450	-0,08%	28/04/2026	24,9600	25,0450	8.390
XTRACKERS CYBERSECURITY SELECT EQUITY ET	32,1905	-0,48%	28/04/2026	32,1650	32,2500	24.014
XTRACKERS EMERGING MARKETS CARBON REDUCT	41,2510	-1,15%	28/04/2026	41,2510	41,2510	12.375
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	38,9900	0,11%	28/04/2026	38,9900	38,9900	3.899
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,81	0,51%	15:59	34,74	34,97	31.126.018
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,0800	-1,64%	28/04/2026	43,0400	43,1900	146.946
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9635	-0,20%	28/04/2026	41,8975	42,0300	1.885.000
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,6800	-0,32%	28/04/2026	23,5800	23,7299	1.695.322
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,9601	-0,07%	28/04/2026	46,9300	46,9601	123.552
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	44,9900	-0,34%	28/04/2026	44,7600	44,9900	623.606
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	36,5550	-0,88%	28/04/2026	36,5450	36,5700	85.575
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	50,58	-0,65%	15:59	50,38	50,74	9.140.475
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	32,8000	0,37%	28/04/2026	32,6600	32,8301	3.766.358
XTRACKERS MSCI EMERGING MARKETS CLIMATE	41,2519	-1,31%	28/04/2026	41,2519	41,3400	25.989

XTRACKERS MSCI EMERGING MARKETS HEDGED E	37,46	0,52%	15:34	37,28	37,60	80.585
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	50,1347	-0,31%	28/04/2026	50,0000	50,3000	975.120
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	57,4591	-0,55%	28/04/2026	57,4243	57,4591	16.433
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	105,9200	0,01%	28/04/2026	105,6000	106,3400	1.590.283
XTRACKERS MSCI KOKUSAI EQUITY ETF	124,8070	-0,59%	28/04/2026	124,8070	124,8070	12.481
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,4250	-0,55%	28/04/2026	42,4250	42,4700	6.915
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	66,0200	-0,39%	28/04/2026	65,7300	66,0200	562.226
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8650	-0,28%	28/04/2026	24,7300	24,9800	7.837.597
XTRACKERS NIFTY 500 INDIA ETF	22,6350	-0,35%	28/04/2026	22,5000	22,6600	25.329
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,1700	-0,47%	28/04/2026	34,1700	34,1700	3.007
XTRACKERS RUSSELL 2000 UCITS ETF	406,4212	-1,27%	28/04/2026	406,4212	406,4212	21.134
XTRACKERS RUSSELL US MULTIFACTOR ETF	62,5438	-0,48%	28/04/2026	62,3950	62,7600	620.685
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	27,3150	-0,22%	28/04/2026	27,2599	27,3150	157.498
XTRACKERS S&P 500 ESG ETF	65,2800	-0,31%	28/04/2026	65,0600	65,3700	14.841.996
XTRACKERS S&P 500 GROWTH ESG ETF	53,1940	-0,45%	28/04/2026	53,1940	53,1940	5.319
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	69,7591	-3,34%	28/04/2026	68,8101	70,4500	5.246.303
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,7100	-0,13%	28/04/2026	44,6799	44,7150	1.834.988
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1850		28/04/2026	30,1800	30,1850	1.993.176
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,4937	-1,56%	28/04/2026	25,4937	25,4937	1.071
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,6000	-0,82%	28/04/2026	37,4700	37,6500	3.083
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,4080	-0,15%	28/04/2026	54,4080	54,4080	5.441
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7400	-0,11%	28/04/2026	36,6800	36,7400	40.455.186