ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,5100		21/11/2025	25,5100	25,5100	0
XAIXF	170,3791	-3,10%	21/11/2025	167,8400	170,3791	69.855
XRP ETF	11,4000	-3,06%	21/11/2025	11,0750	11,7170	7.119.300
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	101,3107	-1,48%	21/11/2025	101,3107	101,3107	20.262
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	40,4100	0,67%	21/11/2025	39,7400	40,5890	1.014.291

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0950	0,08%	21/11/2025	25,0950	25,1300	293.612
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,8550	1,13%	21/11/2025	33,4900	34,0300	108.336
XTRACKERS EMERGING MARKETS CARBON REDUCT	35,7160		21/11/2025	35,3500	35,7160	121.434
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,3290	1,10%	21/11/2025	34,3290	34,4000	10.299
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3280	0,22%	21/11/2025	13,2790	13,3630	633.080
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	31,73	-0,19%	10:30	31,63	31,76	32.795.959
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	34,8700	-2,07%	21/11/2025	34,5900	34,8900	711.348
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9940	0,32%	21/11/2025	41,9000	42,0150	146.979
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,1600	1,40%	21/11/2025	22,8900	23,1600	1.521.612
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2000	0,25%	21/11/2025	47,1200	47,2200	151.040
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,3000	1,07%	21/11/2025	39,9100	40,3100	386.880
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,3700	1,66%	21/11/2025	34,0900	34,3700	48.118
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,54	0,21%	10:30	47,34	47,57	2.576.029
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,1000	1,76%	21/11/2025	29,8500	30,1190	10.947.370
XTRACKERS MSCI EMERGING MARKETS CLIMATE	34,1890	0,11%	21/11/2025	33,7560	34,1890	30.770

XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,1000	0,17%	21/11/2025	30,8500	31,1300	127.510
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	46,7300	1,37%	21/11/2025	46,4400	46,9100	1.509.379
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	53,3410	1,19%	21/11/2025	53,0800	53,4600	618.756
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	91,1900	1,44%	21/11/2025	90,7300	91,4200	227.975
XTRACKERS MSCI KOKUSAI EQUITY ETF	115,1870	0,89%	21/11/2025	115,1870	115,1870	11.519
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	40,4890	0,90%	21/11/2025	40,4890	40,4890	4.049
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	61,2420	0,92%	21/11/2025	60,6900	61,8700	1.396.318
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8500	0,36%	21/11/2025	24,8000	24,9100	939.330
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,4397	1,10%	21/11/2025	27,1800	27,4913	9.823
XTRACKERS RUSSELL 2000 UCITS ETF	346,2263	-1,38%	20/11/2025	346,2263	346,2263	2.424
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,1700	1,74%	21/11/2025	56,3900	57,3900	188.661
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,1900	1,74%	21/11/2025	24,9500	25,2600	309.837
XTRACKERS S&P 500 ESG ETF	60,3300	1,21%	21/11/2025	59,5900	60,8400	118.578.615
XTRACKERS S&P 500 GROWTH ESG ETF	51,5220	1,20%	21/11/2025	51,0600	51,5220	432.785
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	41,5640	0,61%	21/11/2025	40,6200	41,7300	328.356
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8880	0,28%	21/11/2025	44,7800	44,9000	888.782
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1350	0,03%	21/11/2025	30,1350	30,1400	150.675
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,1990	1,81%	21/11/2025	22,3600	23,1990	225.030
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3910	0,28%	21/11/2025	54,3910	54,3910	5.439
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7300	0,30%	21/11/2025	36,6350	36,7600	42.672.914