ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	24,3600		10/12/2025	24,3600	24,3600	0
XAIXF	182,2685	0,20%	09/12/2025	181,7587	182,4467	438.720
XRP ETF	12,0300	-2,51%	10/12/2025	11,8700	12,2900	4.753.209
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	105,6328	-0,32%	08/12/2025	105,4572	105,6328	1.040.589
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,5062	0,88%	10/12/2025	43,0304	43,5665	1.153.610

XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9650	0,04%	10/12/2025	24,9600	24,9900	21.170
XTRACKERS CYBERSECURITY SELECT EQUITY ET	34,7347	0,37%	10/12/2025	34,7347	34,7347	1.737
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,0913	0,87%	10/12/2025	36,8315	37,0913	30.415
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,5050	0,34%	10/12/2025	35,5050	35,5800	5.006
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2204		10/12/2025	13,2204	13,3420	227.060
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,19	0,42%	15:59	32,98	33,23	56.909.816
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,9150	1,12%	10/12/2025	36,7200	36,9200	143.489
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,2150	0,29%	10/12/2025	42,0300	42,2150	161.726
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3600	0,86%	10/12/2025	23,1332	23,3600	1.453.716
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2500	0,19%	10/12/2025	47,1400	47,2500	99.934
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,5800	0,56%	10/12/2025	41,3200	41,6500	741.496
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,6310	1,22%	10/12/2025	35,0775	35,6310	219.416
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,76	0,58%	15:59	48,50	48,84	11.574.662
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,5800	0,69%	10/12/2025	30,4048	30,6700	2.554.103
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,6649	1,11%	10/12/2025	35,3600	35,6649	46.650

XTRACKERS MSCI EMERGING MARKETS HEDGED E	32,1148	1,24%	10/12/2025	31,8015	32,1200	98.849
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,0900	0,78%	10/12/2025	47,7300	48,1800	703.268
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,1874	0,48%	10/12/2025	54,9200	55,2230	136.865
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,0689	0,10%	10/12/2025	93,5000	94,2000	286.158
XTRACKERS MSCI KOKUSAI EQUITY ETF	120,4643	0,81%	10/12/2025	119,5600	120,4643	55.052
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,2964	0,74%	10/12/2025	42,1600	42,2964	10.490
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5500	0,20%	10/12/2025	63,1690	63,7003	525.114
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,6700	-0,16%	10/12/2025	24,6500	24,7700	437.522
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	28,9230	1,31%	10/12/2025	28,9230	28,9230	926
XTRACKERS RUSSELL 2000 UCITS ETF	373,0000	5,48%	08/12/2025	373,0000	373,0000	5.222
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,5300	1,11%	10/12/2025	57,9900	58,6900	618.955
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,0950	1,22%	10/12/2025	26,0950	26,0950	287
XTRACKERS S&P 500 ESG ETF	62,4700	0,40%	10/12/2025	62,0000	62,5700	17.111.158
XTRACKERS S&P 500 GROWTH ESG ETF	53,0876	0,16%	10/12/2025	52,8527	53,0876	75.172
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	48,2856	1,71%	10/12/2025	47,6200	48,2856	94.447
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,0100	0,18%	10/12/2025	44,8813	45,0500	1.181.918
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1050	0,01%	10/12/2025	30,1000	30,1050	20.110
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,1564	1,31%	10/12/2025	25,1564	25,2600	7.723
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,0000	0,84%	10/12/2025	36,6600	37,1199	243.793
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5800	0,29%	10/12/2025	54,4590	54,5800	27.235
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8900	0,33%	10/12/2025	36,7550	36,9299	144.800.148