Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,4900	-0,01%	14/08/2026	25,4900	25,4900	2.549
XAIXF	243,0571	1,43%	14/08/2026	242,8300	243,2557	135.383
XETFS NVDA DAILY INCOME ETF	45,7462	0,01%	14/08/2026	45,6700	45,7900	139.892
XRP ETF	5,4546	-1,01%	14/08/2026	5,4500	5,5075	346.225
XRPR	8,16	-0,73%	15:54	8,13	8,18	102.529
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	123,8680	0,10%	14/08/2026	123,8680	124,1421	300.380
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	57,1915	-0,55%	14/08/2026	57,1500	57,6900	392.505
XTRACKERS CYBERSECURITY SELECT EQUITY ET	48,1640	-1,43%	14/08/2026	48,1640	49,2800	72.005
XTRACKERS EMERGING MARKETS CARBON REDUCT	43,5400	-0,17%	14/08/2026	43,5300	43,5400	25.297
XTRACKERS EUROPE DEFENSE TECHNOLOGIES ET	24,7776	1,39%	14/08/2026	24,7776	24,7776	3.295
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	40,5013	0,11%	14/08/2026	40,5013	40,5013	4.455
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	34,73	-0,14%	14/08/2026	34,70	34,81	67.578.016
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	43,5900	0,50%	14/08/2026	43,5200	43,6200	246.937
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,4600	-0,10%	14/08/2026	41,4300	41,5000	138.684
XTRACKERS INTERNATIONAL REAL ESTATE ETF	22,8811	-0,32%	14/08/2026	22,8300	22,9520	1.431.556
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,7900	-0,06%	14/08/2026	46,7650	46,7900	54.464
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	48,7544	-0,52%	14/08/2026	48,6500	48,8690	1.374.728
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	39,4458	-0,14%	14/08/2026	39,4100	39,5700	189.458
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	56,47	-0,30%	14/08/2026	56,36	56,56	15.129.781
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	33,8500	0,15%	14/08/2026	33,8218	33,9199	3.031.538

XTRACKERS MSCI EMERGING MARKETS CLIMATE	45,0748	-0,23%	14/08/2026	45,0748	45,5100	430.645
XTRACKERS MSCI EMERGING MARKETS HEDGED E	39,19	-0,20%	14/08/2026	39,01	39,29	222.030
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	55,2612	-0,37%	14/08/2026	55,2000	55,4100	1.134.568
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	64,4996	-0,18%	14/08/2026	64,4996	64,6000	1.534.639
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	118,5540	-0,42%	14/08/2026	118,3100	118,8500	1.764.202
XTRACKERS MSCI KOKUSAI EQUITY ETF	135,7000	-0,18%	14/08/2026	135,7000	135,9400	45.459
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	45,9275	-0,32%	14/08/2026	45,9275	46,0550	38.120
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	72,7572	0,05%	14/08/2026	72,7050	72,9150	395.581
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7650	-0,23%	14/08/2026	24,7621	24,8500	117.089
XTRACKERS NIFTY 500 INDIA ETF	23,0900	-0,57%	14/08/2026	23,0500	23,0900	6.188
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	34,3050	0,75%	14/08/2026	34,3050	34,3050	617
XTRACKERS RUSSELL US MULTIFACTOR ETF	68,3506	0,19%	14/08/2026	68,2750	68,3900	105.397
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	29,9496		14/08/2026	29,9496	29,9496	6.230
XTRACKERS S&P 500 ESG ETF	71,8000	-0,11%	14/08/2026	71,7300	71,9900	14.575.328
XTRACKERS S&P 500 GROWTH ESG ETF	60,7827	-0,25%	14/08/2026	60,7827	60,8600	13.555
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	87,2951	-0,44%	14/08/2026	86,4800	87,9100	2.730.765
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,0900	-0,08%	14/08/2026	44,0750	44,1362	953.446
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1800	0,03%	14/08/2026	30,1703	30,2200	2.489.488
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,2075	0,41%	14/08/2026	25,2075	25,2075	1.487
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	41,3870	-0,30%	14/08/2026	41,3500	41,4598	130.576
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,0401	-0,06%	14/08/2026	54,0401	54,0900	129.172.429
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,3900	-0,05%	14/08/2026	36,3600	36,4100	9.449.355

ETF quotati sui Mercati USA

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Sentiment degli utenti