ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	26,6200		07/11/2025	26,6200	26,6200	0
XAIXF	179,7600	-3,56%	06/11/2025	179,7600	179,7600	70.825
XRP ETF	13,9800	8,04%	07/11/2025	12,7000	14,0000	7.613.368
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	102,7426	0,08%	07/11/2025	102,4312	102,7426	72.434
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,5281	-0,29%	07/11/2025	41,7560	42,5281	799.528
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0150	0,02%	07/11/2025	24,9700	25,0150	5.003
XTRACKERS CYBERSECURITY SELECT EQUITY ET	36,0780	1,39%	07/11/2025	35,7800	36,0780	25.255
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,8783	-0,43%	07/11/2025	36,5520	36,8900	43.369
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	34,5180	-0,01%	07/11/2025	34,5180	34,6000	19.744
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3036	-0,90%	07/11/2025	13,3036	13,3965	268.560

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,26		15:59	33,06	33,27	40.418.606
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	37,2500	0,20%	07/11/2025	37,0100	37,2500	165.055
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9901	-0,02%	07/11/2025	41,9200	41,9901	163.090
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,3100	0,56%	07/11/2025	23,1400	23,3500	1.585.080
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1250	0,13%	07/11/2025	47,0240	47,1250	164.938
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	40,7403	-0,33%	07/11/2025	40,3700	40,7403	1.119.543
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	34,9066	0,24%	07/11/2025	34,6800	34,9400	33.196
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	47,90	0,25%	15:59	47,33	47,90	21.457.119
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	29,9000	0,81%	07/11/2025	29,5967	29,9000	2.516.324
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,1100	-0,17%	07/11/2025	34,7800	35,1100	128.292
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,7300	-0,48%	07/11/2025	31,4750	31,7300	106.803
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,1064	0,29%	07/11/2025	46,5229	47,1300	979.012
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,0000	0,25%	07/11/2025	53,4400	54,0000	289.224
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	91,5618	0,49%	07/11/2025	90,5600	91,5618	855.370
XTRACKERS MSCI KOKUSAI EQUITY ETF	117,2250	-0,03%	07/11/2025	115,6900	117,5400	204.323
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,2960	-0,07%	07/11/2025	41,2960	41,2960	4.130
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,1000	-0,06%	07/11/2025	61,2400	62,1000	1.074.330
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,8300	-0,04%	07/11/2025	24,7700	24,8986	63.962
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	27,4801	1,13%	07/11/2025	27,4801	27,4801	220
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,5197	0,92%	07/11/2025	56,9200	57,5197	373.015
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,3807	0,79%	07/11/2025	25,3500	25,4000	72.335
XTRACKERS S&P 500 ESG ETF	60,7400	0,12%	07/11/2025	59,9800	60,7800	16.152.588
XTRACKERS S&P 500 GROWTH ESG ETF	51,8546	-0,07%	07/11/2025	49,1800	51,8546	35.469
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	44,9420	-1,69%	07/11/2025	43,8600	45,0050	390.995
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,9000	0,07%	07/11/2025	44,8101	44,9000	1.400.117
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0850	-0,02%	07/11/2025	30,0850	30,0950	33.094
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,3840	0,89%	07/11/2025	25,0200	25,3840	27.922
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3340	0,02%	07/11/2025	54,3340	54,3340	5.433
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,7000	0,08%	07/11/2025	36,5950	36,7050	36.334.285