ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,1130	-1,40%	08/01/2026	25,1130	25,1130	7.534
XAIXF	186,9086	2,29%	07/01/2026	186,9086	186,9086	123.173
XRP ETF	12,3100	-2,30%	08/01/2026	11,9500	12,5300	5.291.934
XRPR	17,41	-2,16%	15:59	17,00	17,77	621.311
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	108,9738	0,82%	08/01/2026	107,7046	108,9738	273.415

XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	43,7033	-0,93%	08/01/2026	43,6100	44,1500	425.932
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0900	0,06%	08/01/2026	25,0900	25,1400	15.054
XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,8400	-0,15%	08/01/2026	33,8400	33,8400	6.768
XTRACKERS EMERGING MARKETS CARBON REDUCT	38,3516	-0,15%	08/01/2026	38,2800	38,3516	94.115
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	36,5300	0,07%	08/01/2026	36,5300	36,5300	5.260
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,2770	-0,41%	08/01/2026	13,2740	13,3920	120.821
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	33,73	-0,01%	15:59	33,57	33,73	54.747.993
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	40,8200	0,88%	08/01/2026	40,7200	40,8200	192.017
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,3500	0,07%	08/01/2026	42,2900	42,3500	150.766
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,8500	0,51%	08/01/2026	23,7400	23,9200	1.829.295
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,2400		08/01/2026	47,2200	47,2400	132.272
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	42,3800	0,71%	08/01/2026	42,1100	42,3800	1.109.975
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,7557	-0,40%	08/01/2026	35,6600	35,8299	171.270
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	49,37	0,18%	15:59	49,17	49,38	12.526.376
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,9100	0,16%	08/01/2026	30,7400	30,9100	5.392.250

XTRACKERS MSCI EMERGING MARKETS CLIMATE	37,1490	0,26%	08/01/2026	37,0790	37,1600	104.017
XTRACKERS MSCI EMERGING MARKETS HEDGED E	33,1716	0,15%	08/01/2026	33,0300	33,1716	192.959
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	49,2000	0,29%	08/01/2026	48,8900	49,2600	740.903
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	56,6835	0,19%	08/01/2026	56,4000	56,6900	580.099
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	97,5100	-0,03%	08/01/2026	97,0529	97,6200	15.135.795
XTRACKERS MSCI KOKUSAI EQUITY ETF	121,3740	-0,32%	08/01/2026	121,0250	121,3740	60.687
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	42,2120	-0,01%	08/01/2026	42,1700	42,2120	5.162.528
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	64,5400	0,07%	08/01/2026	64,3700	64,5600	748.664
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7550	-0,06%	08/01/2026	24,6900	24,7700	558.399
XTRACKERS NIFTY 500 INDIA ETF	24,8645	-0,24%	08/01/2026	24,7200	24,8645	38.266
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	30,1911	1,27%	08/01/2026	29,5400	30,1911	30.040
XTRACKERS RUSSELL US MULTIFACTOR ETF	59,8043	0,97%	08/01/2026	59,1700	59,8876	619.333
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,4850	0,99%	08/01/2026	26,4850	26,5600	56.387
XTRACKERS S&P 500 ESG ETF	63,1300	-0,11%	08/01/2026	62,9500	63,2400	14.652.473
XTRACKERS S&P 500 GROWTH ESG ETF	53,5261	-0,51%	08/01/2026	53,5261	53,6000	17.342
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	50,6250	-1,67%	08/01/2026	50,1940	51,4800	921.375
XTRACKERS SHORT DURATION HIGH YIELD BOND	45,1300	0,10%	08/01/2026	45,0599	45,2300	1.783.944
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0950		08/01/2026	30,0950	30,1000	3.070
XTRACKERS US GREEN INFRASTRUCTURE SELECT	25,4750	2,09%	08/01/2026	25,2700	25,6100	10.190
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	37,3595	-0,24%	08/01/2026	37,3000	37,4500	350.133
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,6900	0,04%	08/01/2026	54,6700	54,6900	82.965.496
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,9700		08/01/2026	36,9200	36,9700	29.986.367