ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,3750 Data06/02/2026 25,3750 25,3750 2.538
XAIXF 180,4308 0,27% Data04/02/2026 180,4308 180,4308 605.526
XRP ETF 8,3000 22,06% Data06/02/2026 8,0700 8,8300 12.207.640
XRPR 11,88 22,22% Ora15:59 11,80 12,63 622.935
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 111,9813 1,32% Data06/02/2026 111,3057 111,9813 223.403
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 42,5964 2,66% Data06/02/2026 41,7300 42,6200 530.070
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,1200 -0,02% Data06/02/2026 25,1000 25,2300 831.472
XTRACKERS CYBERSECURITY SELECT EQUITY ET 31,2340 2,12% Data06/02/2026 31,2340 31,2340 3.123
XTRACKERS EMERGING MARKETS CARBON REDUCT 40,1915 2,61% Data06/02/2026 39,7000 40,1915 119.811
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 38,8872 1,39% Data06/02/2026 38,8200 39,0500 69.841
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33,70 1,49% Ora15:59 33,44 33,70 38.623.094
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 42,8200 1,93% Data06/02/2026 42,5800 42,8350 423.747
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,2251 0,24% Data06/02/2026 42,1800 42,2799 301.909
XTRACKERS INTERNATIONAL REAL ESTATE ETF 24,6900 0,45% Data06/02/2026 24,6100 24,8000 2.168.103
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,1600 -0,29% Data06/02/2026 47,1000 47,1600 5.498.856
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 44,0100 2,20% Data06/02/2026 43,4800 44,0100 562.360
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 37,3150 2,02% Data06/02/2026 37,1903 37,3400 29.367
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 50,97 1,92% Ora15:59 50,59 50,97 18.873.629
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 33,2100 1,50% Data06/02/2026 32,9900 33,2100 3.688.900
XTRACKERS MSCI EMERGING MARKETS CLIMATE 39,4660 3,53% Data06/02/2026 38,7900 39,4660 127.949
XTRACKERS MSCI EMERGING MARKETS HEDGED E 35,11 2,92% Ora15:58 34,74 35,11 1.189.223
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 50,3100 1,41% Data06/02/2026 49,7500 50,3100 2.302.286
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 57,8475 1,48% Data06/02/2026 57,5200 57,8475 214.672
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 105,9200 3,83% Data06/02/2026 104,5000 105,9200 2.374.197
XTRACKERS MSCI KOKUSAI EQUITY ETF 122,3990 2,03% Data06/02/2026 122,3990 122,3990 12.240
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 41,3715 2,00% Data06/02/2026 40,7800 41,3715 5.138.795
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 64,0890 2,36% Data06/02/2026 63,1400 64,0890 692.161
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,6800 0,20% Data06/02/2026 24,5706 24,7400 135.370
XTRACKERS NIFTY 500 INDIA ETF 24,5350 0,95% Data06/02/2026 24,2800 24,6000 229.795
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 33,3748 1,24% Data06/02/2026 33,3748 33,3748 5.407
XTRACKERS RUSSELL US MULTIFACTOR ETF 62,5950 1,89% Data06/02/2026 62,0000 62,6550 875.391
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 27,4550 1,82% Data06/02/2026 27,2570 27,4550 197.676
XTRACKERS S&P 500 ESG ETF 63,8300 2,10% Data06/02/2026 62,9700 63,9700 12.810.681
XTRACKERS S&P 500 GROWTH ESG ETF 52,5130 2,06% Data06/02/2026 51,7700 52,5130 75.199
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 56,3100 5,29% Data06/02/2026 53,6800 56,3100 574.362
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,8900 0,18% Data06/02/2026 44,8201 44,8900 5.103.858
XTRACKERS US 0-1 YEAR TREASURY ETF 30,0950 0,03% Data06/02/2026 30,0950 30,1000 108.342
XTRACKERS US GREEN INFRASTRUCTURE SELECT 26,8270 4,11% Data06/02/2026 25,4000 26,8270 59.019
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 36,7500 2,03% Data06/02/2026 36,2900 36,7500 4.520
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,6500 0,24% Data06/02/2026 54,6500 54,6500 5.465
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,9100 0,30% Data06/02/2026 36,8400 36,9200 27.490.863