ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	24,1700		30/04/2025	24,1700	24,5400	24
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	92,5346	0,43%	29/04/2025	91,5100	92,6085	670.598
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF	32,1600	0,16%	30/04/2025	31,4200	32,2100	5.917
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,2800	-0,45%	30/04/2025	24,1200	24,3600	15.636
XTRACKERS CYBERSECURITY SELECT EQUITY ETF	33,7000	-0,24%	30/04/2025	33,5800	33,7000	101
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	31,5000	-0,28%	30/04/2025	31,4600	31,6100	599
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,1046	0,47%	30/04/2025	13,0999	13,2082	120.995
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	25,84	-0,15%	15:59	25,75	25,87	47.171.203
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	27,6000	0,27%	30/04/2025	27,5100	27,6500	1.325
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,1600	-0,69%	30/04/2025	41,0700	41,1700	1.152

XTRACKERS INTERNATIONAL REAL ESTATE ETF	21,6100	0,70%	30/04/2025	21,4200	21,6800	12.901
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,4800	-0,37%	30/04/2025	46,4100	46,5200	604
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	34,9100	0,13%	30/04/2025	34,5900	34,9100	18.956
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	31,9600	0,12%	30/04/2025	31,7400	32,0600	160
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	42,97	0,21%	15:59	42,46	43,05	11.308.864
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT	28,0600	-0,21%	30/04/2025	27,8700	28,1700	84.741
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY	27,7800	0,57%	30/04/2025	27,5600	27,7800	1.167
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY	27,4688	3,87%	25/04/2025	27,2800	27,4688	29.199
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	25,3700	0,30%	30/04/2025	25,0900	25,3700	939
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	43,7900	0,32%	30/04/2025	43,2500	43,8000	12.217
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	49,9000	0,05%	30/04/2025	49,4700	50,5300	5.389
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	74,0500	-0,28%	30/04/2025	72,8700	74,1100	6.961
XTRACKERS MSCI KOKUSAI EQUITY ETF	99,3400	0,18%	30/04/2025	98,1000	99,3400	99
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	50,2600	-0,12%	30/04/2025	49,1600	50,4000	34.328
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	24,3300	0,21%	30/04/2025	23,9700	24,3300	31.775
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF	23,8800	-1,82%	30/04/2025	23,8400	23,8800	24
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	53,0000	0,24%	30/04/2025	51,9800	53,0000	4.187
XTRACKERS RUSSELL 1000 US QARP	50,4500	0,14%	30/04/2025	49,8500	50,4500	605
XTRACKERS S&P 500 GROWTH ESG ETF	42,2700	0,27%	30/04/2025	41,8100	42,2700	211
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	25,3900	-0,08%	30/04/2025	25,2500	25,4100	279
XTRACKERS S&P ESG VALUE ETF	30,6700	0,31%	30/04/2025	30,3000	30,6700	460
XTRACKERS S&P MIDCAP 400 ESG ETF	27,9800	-0,09%	30/04/2025	27,2500	27,9800	14.466
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF	26,6200	-0,28%	30/04/2025	25,9900	26,6200	80
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,4400	-0,48%	30/04/2025	44,3400	44,4800	7.688
XTRACKERS SP 500 ESG ETF	49,6500	0,10%	30/04/2025	48,5100	49,7900	105.258
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1500	0,03%	30/04/2025	30,1400	30,1500	302
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF	15,3800	-1,45%	30/04/2025	15,2600	15,3800	800
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF	53,3000	-0,50%	30/04/2025	53,3000	53,5700	53
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	36,0300	-0,50%	30/04/2025	35,9700	36,0800	1.435.796