ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,5000 -0,93% Data22/04/2026 25,5000 25,5000 2.550
XAIXF 196,3320 0,24% Data21/04/2026 196,3320 196,3320 80.496
XRP ETF 8,0900 1,50% Data22/04/2026 8,0750 8,2100 1.353.894
XRPR 11,76 -0,42% Ora14:48 11,68 11,78 52.594
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 112,9035 -0,51% Data22/04/2026 112,9035 112,9035 20.323
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 46,9238 2,24% Data22/04/2026 46,3800 46,9238 1.791.035
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,0650 0,36% Data22/04/2026 25,0200 25,1200 43.638
XTRACKERS CYBERSECURITY SELECT EQUITY ET 32,8000 0,74% Data22/04/2026 32,8000 32,8000 3.772
XTRACKERS EMERGING MARKETS CARBON REDUCT 41,6298 1,56% Data22/04/2026 41,2000 41,6298 23.854
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 39,1250 0,19% Data22/04/2026 39,0900 39,1250 25.314
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 34,93 -0,34% Ora16:00 34,79 35,09 28.626.318
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 44,4000 2,50% Data22/04/2026 44,1000 44,4300 538.616
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,0933 0,10% Data22/04/2026 42,0300 42,1000 159.407
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,9300 0,20% Data22/04/2026 23,9000 24,1100 1.444.295
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,9712 0,13% Data22/04/2026 46,9500 47,0356 166.231
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 45,2268 0,67% Data22/04/2026 45,1200 45,2500 553.214
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 37,1312 0,19% Data22/04/2026 37,0700 37,1312 19.345
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 51,11 -0,58% Ora15:59 50,64 51,47 9.586.436
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 32,8400 0,24% Data22/04/2026 32,7800 32,9300 4.474.844
XTRACKERS MSCI EMERGING MARKETS CLIMATE 41,5040 1,76% Data22/04/2026 41,3600 41,5040 4.731
XTRACKERS MSCI EMERGING MARKETS HEDGED E 37,11 -1,00% Ora15:40 37,11 37,54 46.479
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 50,6780 0,29% Data22/04/2026 50,5310 50,7700 2.416.834
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 58,1692 0,19% Data22/04/2026 58,1200 58,2500 503.280
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 105,8600 0,61% Data22/04/2026 105,4120 106,0100 18.417.099
XTRACKERS MSCI KOKUSAI EQUITY ETF 125,1467 0,80% Data22/04/2026 124,9300 125,1467 38.545
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 42,6151 0,91% Data22/04/2026 42,5501 42,6151 14.574
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 65,3033 0,64% Data22/04/2026 65,1300 65,3033 1.336.889
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,9200 0,02% Data22/04/2026 24,8900 24,9600 366.797
XTRACKERS NIFTY 500 INDIA ETF 22,9650 0,29% Data22/04/2026 22,9650 23,0600 8.336
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 34,4906 0,67% Data22/04/2026 34,4906 34,4906 552
XTRACKERS RUSSELL 2000 UCITS ETF 414,9189 1,20% Data21/04/2026 414,9189 414,9189 10.373
XTRACKERS RUSSELL US MULTIFACTOR ETF 62,6619 -0,22% Data22/04/2026 62,5300 63,2400 1.594.307
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 27,3150 -0,18% Data22/04/2026 27,3150 27,3200 8.959
XTRACKERS S&P 500 ESG ETF 64,9600 0,93% Data22/04/2026 64,6900 64,9600 12.436.202
XTRACKERS S&P 500 GROWTH ESG ETF 53,2031 0,78% Data22/04/2026 53,1500 53,2031 33.890
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 68,5550 2,11% Data22/04/2026 67,5000 68,7100 925.630
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,7706 0,11% Data22/04/2026 44,7151 44,7800 691.034
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1650 0,01% Data22/04/2026 30,1650 30,1700 283.370
XTRACKERS US GREEN INFRASTRUCTURE SELECT 25,8417 2,99% Data22/04/2026 25,8100 25,8417 16.203
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 38,0800 0,90% Data22/04/2026 37,9600 38,1400 2.513
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,4838 0,16% Data22/04/2026 54,4838 54,4900 6.048
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,7700 0,16% Data22/04/2026 36,7150 36,7900 21.398.302