ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,1100 -1,34% Data24/04/2026 25,0600 28,6000 804
XAIXF 193,4794 -1,45% Data23/04/2026 193,4794 195,6575 234.884
XRP ETF 8,0800 0,62% Data24/04/2026 8,0300 8,1300 7.514
XRPR 11,76 0,60% Ora15:01 11,73 11,85 64.348
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 112,5391 -0,32% Data23/04/2026 112,5391 112,8872 469.738
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 46,9400 2,27% Data24/04/2026 46,5300 46,9900 5.586
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,0600 0,06% Data24/04/2026 25,0600 25,0600 25
XTRACKERS CYBERSECURITY SELECT EQUITY ET 32,1600 1,13% Data24/04/2026 31,8200 32,1600 225
XTRACKERS EMERGING MARKETS CARBON REDUCT 41,7300 2,06% Data24/04/2026 41,2300 41,7600 2.879
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 39,0400 0,45% Data24/04/2026 38,8900 39,0400 156
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 34,87 -0,11% Ora16:00 34,75 34,91 14.423.162
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 43,4900 -1,15% Data24/04/2026 43,2700 43,8300 23.354
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,0600 0,07% Data24/04/2026 41,9500 42,0900 5.089
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,8600 0,21% Data24/04/2026 23,7600 23,8700 26.866
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,9800 0,08% Data24/04/2026 46,9000 47,0000 1.175
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 45,2400 0,84% Data24/04/2026 45,0400 45,2700 5.293
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 36,9600 0,37% Data24/04/2026 36,8600 36,9600 6.061
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 51,26 0,26% Ora15:59 51,04 51,35 9.066.596
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 32,9200 0,21% Data24/04/2026 32,8100 32,9900 33.052
XTRACKERS MSCI EMERGING MARKETS CLIMATE 41,8000 2,40% Data24/04/2026 41,1600 41,8900 836
XTRACKERS MSCI EMERGING MARKETS HEDGED E 37,60 1,22% Ora14:36 37,51 37,67 338.567
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 50,6700 0,45% Data24/04/2026 50,5100 50,7200 11.806
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 58,0500 0,63% Data24/04/2026 57,8400 58,0800 2.612
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 105,2600 0,15% Data24/04/2026 104,6900 105,4400 9.052
XTRACKERS MSCI KOKUSAI EQUITY ETF 125,4800 0,72% Data24/04/2026 124,8000 125,4800 2.133
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 42,6500 0,80% Data24/04/2026 42,4100 42,6500 213
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 65,8400 1,27% Data24/04/2026 65,3000 65,8900 6.518
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,9000 -0,06% Data24/04/2026 24,8300 24,9500 1.942
XTRACKERS NIFTY 500 INDIA ETF 22,7100 -1,11% Data23/04/2026 22,7100 23,3000 77.714
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 34,4100 -0,26% Data24/04/2026 34,4100 34,4200 34
XTRACKERS RUSSELL 2000 UCITS ETF 414,9189 1,20% Data21/04/2026 414,9189 414,9189 10.373
XTRACKERS RUSSELL US MULTIFACTOR ETF 62,8300 -0,28% Data24/04/2026 62,7500 63,1700 4.524
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 27,4838 0,62% Data23/04/2026 27,2400 27,4838 8.410
XTRACKERS S&P 500 ESG ETF 65,1800 0,94% Data24/04/2026 64,6400 65,2000 755.762
XTRACKERS S&P 500 GROWTH ESG ETF 53,2500 1,02% Data24/04/2026 52,7800 53,2500 426
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 72,7500 4,69% Data24/04/2026 71,7800 72,7500 22.043
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,7600 0,10% Data24/04/2026 44,7100 44,8800 9.668
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1800 Data24/04/2026 30,1700 30,1900 1.086
XTRACKERS US GREEN INFRASTRUCTURE SELECT 25,9500 -0,68% Data24/04/2026 25,9500 26,1000 26
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 37,9100 0,69% Data24/04/2026 37,5700 37,9400 1.441
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,4700 0,09% Data24/04/2026 54,4200 54,4700 54
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,7500 0,11% Data24/04/2026 36,6700 36,8000 308.700