ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,6300	1,71%	31/12/2025	25,6300	26,5100	26
XRP ETF	10,5700	-2,04%	31/12/2025	10,4700	10,8200	40.990
XRPR	14,9800	-2,28%	15:59	14,8700	15,4483	1.197.430
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,9000	-0,92%	31/12/2025	42,8800	43,3400	3.561
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	24,9700	0,04%	31/12/2025	24,9300	25,0100	3.296

XTRACKERS CYBERSECURITY SELECT EQUITY ET	33,0600	-0,84%	31/12/2025	33,0600	33,3400	231
XTRACKERS EMERGING MARKETS CARBON REDUCT	36,9800	-0,27%	31/12/2025	36,9700	37,2000	740
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,9500	-0,11%	31/12/2025	35,7000	35,9500	108
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3290	-0,46%	26/12/2025	13,3000	13,3400	1.511.509
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,8500	-0,27%	15:59	32,8150	32,9245	45.072.613
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	38,7200	0,31%	31/12/2025	38,5500	38,7200	3.175
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	42,1600	-0,07%	31/12/2025	42,1600	42,2300	2.403
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,2100	-0,39%	31/12/2025	23,1700	23,2700	18.173
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1800	-0,08%	31/12/2025	47,1800	47,2200	1.415
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,2200	-0,36%	31/12/2025	41,2200	41,3700	6.554
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,1900	-0,65%	31/12/2025	35,1100	35,3200	1.513
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,0950	-0,42%	15:59	48,0950	48,2800	11.064.768
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,9900	-0,26%	31/12/2025	30,9500	31,0500	38.180
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,6400	-0,39%	31/12/2025	35,6100	36,1300	392
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,8400	-0,41%	31/12/2025	31,8100	32,4300	1.146

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	48,0000	-0,56%	31/12/2025	48,0000	48,3300	19.536
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	55,1200	-0,38%	31/12/2025	55,1200	55,3400	3.638
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	94,6600	-0,27%	31/12/2025	94,4400	95,0800	48.939
XTRACKERS MSCI KOKUSAI EQUITY ETF	119,9800	-0,72%	31/12/2025	119,9800	120,8800	120
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,8300	-0,71%	31/12/2025	41,8300	42,1100	42
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	63,5000	-0,94%	31/12/2025	63,5000	64,1200	474.028
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,5400	-0,16%	31/12/2025	24,5400	24,6700	7.068
XTRACKERS NIFTY 500 INDIA ETF	24,9050	-1,10%	26/12/2025	24,8800	25,3200	24.656
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	29,2600	-0,54%	31/12/2025	29,2600	29,3500	29
XTRACKERS RUSSELL US MULTIFACTOR ETF	58,3100	-0,70%	31/12/2025	58,2800	58,6900	4.898
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	26,1500	0,48%	26/12/2025	26,0580	26,1500	5.648
XTRACKERS S&P 500 ESG ETF	62,4500	-0,70%	31/12/2025	62,4200	62,9400	193.657
XTRACKERS S&P 500 GROWTH ESG ETF	53,3100	-0,65%	31/12/2025	53,3100	53,7600	160
XTRACKERS S&P 500 VALUE SCORED & SCREENED ETF	0			0	0	0
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	47,2200	-1,19%	31/12/2025	46,8300	47,7900	2.880
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,9700		31/12/2025	44,9500	44,9900	8.140
XTRACKERS US 0-1 YEAR TREASURY ETF	30,0700		31/12/2025	30,0700	30,0700	30
XTRACKERS US GREEN INFRASTRUCTURE SELECT	24,1800	-0,98%	31/12/2025	24,1800	24,4500	24
XTRACKERS US NATIONAL CRITICAL TECHNOLOG	36,6600	-0,87%	31/12/2025	36,6600	36,9700	2.200
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,5000	-0,11%	31/12/2025	54,5000	54,5500	55
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,8300	-0,11%	31/12/2025	36,8300	36,8900	344.176