ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE SERIES TRUST	25,7600		14/11/2025	25,7600	25,7600	0
XAIXF	179,0800	-1,59%	14/11/2025	179,0800	179,0800	65.006
XRP ETF	13,3000	-1,70%	14/11/2025	13,2200	13,7553	4.894.746
XTRACKERS (IE) PUBLIC LIMITED COMPANY -	103,8950	-0,44%	14/11/2025	103,8950	103,8950	89.557
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI	42,3500	0,32%	14/11/2025	41,4600	42,6600	789.235
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0400	-0,06%	14/11/2025	25,0400	25,0550	20.082
XTRACKERS CYBERSECURITY SELECT EQUITY ET	35,2410	-0,37%	14/11/2025	34,9600	35,4300	49.337
XTRACKERS EMERGING MARKETS CARBON REDUCT	37,0114	-0,37%	14/11/2025	36,9600	37,1200	558.428
XTRACKERS FTSE DEVELOPED EX US MULTIFACT	35,0344	-0,30%	14/11/2025	34,2701	35,1037	30.165
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E	13,3764	-0,22%	14/11/2025	13,1939	13,3764	459.961

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	32,92	-1,20%	15:59	32,80	33,05	95.282.132
XTRACKERS HARVEST CSI 500 CHINA-A SHARES	36,7800	-1,21%	14/11/2025	36,6200	36,9000	853.296
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	41,9472	0,02%	14/11/2025	41,8994	42,0150	535.288
XTRACKERS INTERNATIONAL REAL ESTATE ETF	23,4900	0,59%	14/11/2025	23,2600	23,5000	1.552.689
XTRACKERS LOW BETA HIGH YIELD BOND ETF	47,1490	0,10%	14/11/2025	47,0300	47,2250	146.162
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED	41,1600	-0,15%	14/11/2025	40,8200	41,3400	814.968
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E	35,3750	-0,07%	14/11/2025	35,3100	35,4300	84.546
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	48,28	-0,21%	15:59	47,78	48,41	11.014.736
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD	30,3650	-0,25%	14/11/2025	30,3350	30,4300	3.607.423
XTRACKERS MSCI EMERGING MARKETS CLIMATE	35,3600	0,11%	14/11/2025	35,1400	35,6100	166.192
XTRACKERS MSCI EMERGING MARKETS HEDGED E	31,8100	-0,44%	14/11/2025	31,5200	31,9500	187.679
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	47,5000	-0,70%	14/11/2025	47,1200	47,6400	869.250
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET	54,5865	-0,75%	14/11/2025	54,4000	54,6910	107.372
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	92,9700	0,98%	14/11/2025	92,3600	93,4200	1.013.373
XTRACKERS MSCI KOKUSAI EQUITY ETF	117,6455	-0,13%	14/11/2025	117,6455	117,6455	4.823
XTRACKERS MSCI USA CLIMATE ACTION EQUITY	41,3420	-0,19%	14/11/2025	41,0550	41,3420	95.087
XTRACKERS MSCI USA ESG LEADERS EQUITY ET	62,2970	0,16%	14/11/2025	61,3900	62,5800	1.302.007
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN	24,7500	-0,20%	14/11/2025	24,7500	24,8700	356.400
XTRACKERS RREEF GLOBAL NATURAL RESOURCES	28,1734	-0,03%	14/11/2025	28,1734	28,1734	197
XTRACKERS RUSSELL US MULTIFACTOR ETF	57,4325	-0,32%	14/11/2025	57,4000	57,7150	334.889
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI	25,3800	-0,28%	14/11/2025	25,3800	25,3900	3.274
XTRACKERS S&P 500 ESG ETF	61,2700	0,10%	14/11/2025	60,4700	61,5500	56.369.135
XTRACKERS S&P 500 GROWTH ESG ETF	52,1181	-0,04%	14/11/2025	52,1181	52,2034	143.533
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET	44,2900	-0,34%	14/11/2025	43,0100	45,1100	363.178
XTRACKERS SHORT DURATION HIGH YIELD BOND	44,8251	0,03%	14/11/2025	44,6800	44,8767	922.366
XTRACKERS US 0-1 YEAR TREASURY ETF	30,1000	0,02%	14/11/2025	30,1000	30,1099	66.672
XTRACKERS US GREEN INFRASTRUCTURE SELECT	23,8850	0,05%	14/11/2025	23,8850	23,9400	188.692
XTRACKERS USD HIGH YIELD BB-B EX FINANCI	54,3200	0,02%	14/11/2025	54,1700	54,3200	38.024
XTRACKERS USD HIGH YIELD CORPORATE BOND	36,6700	0,03%	14/11/2025	36,6100	36,7399	36.008.877