ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 25,3700 -1,48% Data01/05/2026 25,3700 25,3700 2.537
XAIXF 198,5593 1,83% Data29/04/2026 198,5193 198,5593 897.091
XRP ETF 7,8100 1,69% Data01/05/2026 7,7800 7,8500 857.140
XRPR 11,39 1,42% Ora15:56 11,36 11,43 195.939
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 113,0948 0,43% Data01/05/2026 113,0948 113,0948 64.916
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 48,3457 1,75% Data01/05/2026 47,6400 48,4350 666.155
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,9400 -0,48% Data01/05/2026 24,9400 25,0700 17.682
XTRACKERS CYBERSECURITY SELECT EQUITY ET 32,4956 1,66% Data01/05/2026 32,2607 32,4956 14.233
XTRACKERS EMERGING MARKETS CARBON REDUCT 42,0742 0,11% Data01/05/2026 42,0650 42,2594 87.767
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 39,3138 -0,53% Data01/05/2026 39,2410 39,4600 66.440
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 35,42 0,28% Ora15:59 35,32 35,61 18.002.853
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 45,1109 0,60% Data01/05/2026 44,9850 45,3150 2.845.866
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,7750 -0,44% Data01/05/2026 41,7136 41,8400 109.409
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,8507 -0,42% Data01/05/2026 23,8300 23,9600 1.196.947
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,7720 -0,42% Data01/05/2026 46,7401 46,7999 153.319
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 45,3435 0,38% Data01/05/2026 45,2300 45,5199 800.539
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 37,0744 -0,27% Data01/05/2026 37,0744 37,1900 149.781
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 51,24 -0,12% Ora15:59 51,13 51,38 20.630.371
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 33,0200 -0,30% Data01/05/2026 33,0200 33,2488 3.096.946
XTRACKERS MSCI EMERGING MARKETS CLIMATE 42,1580 0,07% Data01/05/2026 42,0800 42,2601 61.382
XTRACKERS MSCI EMERGING MARKETS HEDGED E 38,14 0,69% Ora15:50 37,96 38,17 149.664
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 50,6381 -0,04% Data01/05/2026 50,5200 50,8350 3.105.280
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 58,2006 0,16% Data01/05/2026 58,2006 58,3700 184.321
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 105,1180 -1,01% Data01/05/2026 104,6000 105,3380 4.152.371
XTRACKERS MSCI KOKUSAI EQUITY ETF 125,8100 -0,37% Data01/05/2026 125,8100 126,5800 83.286
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 43,0153 0,19% Data01/05/2026 43,0153 43,1100 15.270
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 66,7800 Data01/05/2026 66,7300 66,9800 3.570.126
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,8488 -0,11% Data01/05/2026 24,7800 24,9200 191.584
XTRACKERS NIFTY 500 INDIA ETF 22,5650 -0,46% Data01/05/2026 22,5650 22,5650 2.663
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 34,5055 -0,92% Data01/05/2026 34,4000 34,6099 93.613
XTRACKERS RUSSELL 2000 UCITS ETF 406,4212 -1,27% Data28/04/2026 406,4212 406,4212 21.134
XTRACKERS RUSSELL US MULTIFACTOR ETF 63,0700 -0,27% Data01/05/2026 62,8800 63,4500 1.317.595
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 27,6089 -0,30% Data01/05/2026 27,6089 27,6089 2.209
XTRACKERS S&P 500 ESG ETF 65,6700 -0,11% Data01/05/2026 65,6350 66,0100 17.411.875
XTRACKERS S&P 500 GROWTH ESG ETF 53,5230 0,28% Data01/05/2026 53,5230 53,6000 31.150
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 74,3376 1,21% Data01/05/2026 73,3700 75,1600 2.830.404
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,4900 -0,53% Data01/05/2026 44,4900 44,5700 1.068.249
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1100 -0,26% Data01/05/2026 30,1000 30,1200 10.151.827
XTRACKERS US GREEN INFRASTRUCTURE SELECT 26,4728 0,42% Data01/05/2026 26,3700 26,4728 11.595
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 37,8700 0,29% Data01/05/2026 37,8400 37,9700 1.931
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,1989 -0,24% Data01/05/2026 54,1989 54,2133 10.352
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,5700 -0,46% Data01/05/2026 36,5450 36,6400 77.982.782