ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE SERIES TRUST 24,8800 2,13% Data12/12/2025 24,4000 24,8800 32.742
XAIXF 182,2685 0,20% Data09/12/2025 181,7587 182,4467 438.720
XPM 17,1392 3,42% Data12/12/2025 17,1392 17,1392 257
XRP ETF 11,6576 -0,95% Data12/12/2025 11,4700 11,8839 5.509.603
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 106,7689 -0,81% Data12/12/2025 106,7689 107,1364 64.382
XTRACKERS ARTIFICIAL INTELLIGENCE AND BI 42,3896 -1,61% Data12/12/2025 42,3500 43,0200 699.428
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,9400 -0,04% Data12/12/2025 24,9350 24,9400 26.237
XTRACKERS CYBERSECURITY SELECT EQUITY ET 34,5049 -0,44% Data12/12/2025 34,5049 34,6200 17.667
XTRACKERS EMERGING MARKETS CARBON REDUCT 36,4530 -1,28% Data12/12/2025 36,4530 36,4600 41.739
XTRACKERS FTSE DEVELOPED EX US MULTIFACT 35,6743 -0,45% Data12/12/2025 35,5930 35,9149 20.334
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 13,2477 0,03% Data12/12/2025 13,2461 13,3503 1.441.191
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32,97 0,09% Ora15:59 32,95 33,15 122.109.783
XTRACKERS HARVEST CSI 500 CHINA-A SHARES 36,8050 0,48% Data12/12/2025 36,7400 37,0600 253.034
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,1250 -0,20% Data12/12/2025 42,1250 42,2000 610.096
XTRACKERS INTERNATIONAL REAL ESTATE ETF 23,4100 0,04% Data12/12/2025 23,3730 23,5300 1.911.309
XTRACKERS LOW BETA HIGH YIELD BOND ETF 47,2100 -0,08% Data12/12/2025 47,1800 47,2350 158.390
XTRACKERS MSCI ALL WORLD EX U.S. HEDGED 41,4900 -0,60% Data12/12/2025 41,3225 41,7200 325.572
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 35,5107 -0,83% Data12/12/2025 35,5000 35,7600 218.284
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 48,70 -0,48% Ora15:59 48,59 49,06 9.007.233
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD 30,7300 -0,49% Data12/12/2025 30,6698 30,8800 2.735.861
XTRACKERS MSCI EMERGING MARKETS CLIMATE 34,9591 -1,51% Data12/12/2025 34,9591 35,1705 109.457
XTRACKERS MSCI EMERGING MARKETS HEDGED E 31,7500 -0,47% Data12/12/2025 31,6800 31,7590 217.456
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 47,9600 -0,64% Data12/12/2025 47,8401 48,5100 890.377
XTRACKERS MSCI EUROZONE HEDGED EQUITY ET 55,1247 -0,68% Data12/12/2025 55,0000 55,5800 142.938
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 94,0100 -0,41% Data12/12/2025 93,7901 94,7100 678.188
XTRACKERS MSCI KOKUSAI EQUITY ETF 119,6420 -0,93% Data12/12/2025 119,6415 119,7700 66.282
XTRACKERS MSCI USA CLIMATE ACTION EQUITY 41,8857 -1,14% Data12/12/2025 41,8857 42,0700 19.644
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 63,1500 -1,07% Data12/12/2025 63,0700 63,8900 1.653.709
XTRACKERS MUNICIPAL INFRASTRUCTURE REVEN 24,7150 -0,18% Data12/12/2025 24,6601 24,7999 320.455
XTRACKERS NIFTY 500 INDIA ETF 24,4394 -1,65% Data12/12/2025 24,4101 24,7900 131.044
XTRACKERS RREEF GLOBAL NATURAL RESOURCES 29,0659 -0,77% Data12/12/2025 29,0300 29,0659 3.110
XTRACKERS RUSSELL 2000 UCITS ETF 379,9699 1,87% Data11/12/2025 379,9699 379,9699 24.698
XTRACKERS RUSSELL US MULTIFACTOR ETF 58,7700 -0,64% Data12/12/2025 58,7700 59,0500 175.546
XTRACKERS S&P 500 DIVERSIFIED SECTOR WEI 26,1700 -0,46% Data12/12/2025 26,1700 26,2890 52.000
XTRACKERS S&P 500 ESG ETF 62,2300 -0,72% Data12/12/2025 62,0300 62,8000 44.170.107
XTRACKERS S&P 500 GROWTH ESG ETF 53,0326 -0,63% Data12/12/2025 53,0326 53,5600 9.811
XTRACKERS SEMICONDUCTOR SELECT EQUITY ET 45,7650 -4,14% Data12/12/2025 45,7300 47,7400 646.751
XTRACKERS SHORT DURATION HIGH YIELD BOND 44,9700 -0,10% Data12/12/2025 44,9479 45,0500 1.322.208
XTRACKERS US 0-1 YEAR TREASURY ETF 30,1250 0,03% Data12/12/2025 30,1214 30,1299 101.732
XTRACKERS US GREEN INFRASTRUCTURE SELECT 24,9467 -2,95% Data12/12/2025 24,9467 25,2900 40.688
XTRACKERS US NATIONAL CRITICAL TECHNOLOG 36,4500 -1,35% Data12/12/2025 36,3800 36,9900 170.841
XTRACKERS USD HIGH YIELD BB-B EX FINANCI 54,5001 -0,16% Data12/12/2025 54,5001 54,5001 2.507
XTRACKERS USD HIGH YIELD CORPORATE BOND 36,8200 -0,19% Data12/12/2025 36,8100 36,8750 42.635.829