ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	32,9600	-0,54%	01/12/2025	32,9600	33,1100	231
NATIXIS GATEWAY QUALITY INCOME ETF	56,7500	-0,75%	01/12/2025	56,6400	56,9000	5.164
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	44,0100	-0,09%	01/12/2025	43,7100	44,1500	44.142
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		01/12/2025	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	38,5800	-0,75%	01/12/2025	38,5800	38,5800	39

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	22,1100	-0,32%	01/12/2025	22,1100	22,1500	22
NEOS ENHANCED INCOME CREDIT SELECT ETF	50,2800	-0,18%	01/12/2025	50,2000	50,3100	7.995
NEOS ETF TRUST	30,3000	-0,53%	01/12/2025	30,3000	30,4900	266.913
NEOS ETF TRUST NEOS REAL ESTATE	49,30	-1,10%	15:56	49,28	49,68	1.974.599
NEOS GOLD HIGH INCOME ETF	55,4700	0,45%	01/12/2025	55,1100	55,6800	75.106
NEOS NASDAQ 100 HIGH INCOME ETF	54,25	0,44%	15:59	53,93	54,44	122.868.896
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,4100	-0,27%	01/12/2025	54,1000	54,6200	25.790
NEOS RUSSELL 2000 HIGH INCOME ETF	48,7000	-0,90%	01/12/2025	48,6000	48,9800	81.426
NESTYIELD DYNAMIC INCOME ETF	36,15	0,54%	15:21	35,60	36,32	446.467
NESTYIELD VISIONARY ETF	46,8688	1,25%	01/12/2025	46,0100	46,9800	206.879
NETLEASE CORPORATE REAL ESTATE ETF	24,1500	-0,29%	01/12/2025	24,0500	24,1700	555
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	33,4800	-0,09%	01/12/2025	33,4700	33,5500	904
NEUBERGER BERMAN CHINA EQUITY ETF	33,1900	0,70%	01/12/2025	33,1900	33,2900	33
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,5800	0,33%	01/12/2025	24,5200	25,5500	7.251
NEUBERGER BERMAN CORE EQUITY ETF	31,5500	-0,47%	01/12/2025	31,5500	31,7000	4.228

NEUBERGER BERMAN DISRUPTERS ETF	35,5700	-0,61%	01/12/2025	35,3800	35,5700	36
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,0034	-0,14%	01/12/2025	52,0000	52,0500	74.781
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	8,6900	-0,11%	01/12/2025	8,6400	8,7200	14.060
NEUBERGER BERMAN ETF TRUST	51,61	-0,03%	15:13	51,61	51,61	0
NEUBERGER BERMAN ETF TRUST	28,2700	-0,07%	01/12/2025	28,2700	28,3001	56.540
NEUBERGER BERMAN ETF TRUST	27,08	0,13%	15:55	27,02	27,16	430.931
NEUBERGER BERMAN ETF TRUST	50,9250	-0,42%	01/12/2025	0	0	204
NEUBERGER BERMAN HIYLD FUND	7,31	0,34%	15:58	7,24	7,31	876.187
NEUBERGER BERMAN JAPAN EQUITY ETF	30,8800	-0,68%	01/12/2025	30,8800	30,8800	31
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	14,6700	-0,27%	01/12/2025	14,5300	14,7800	23.149
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	3,07	0,16%	15:59	3,06	3,11	262.873
NEUBERGER BERMAN SHORT DURATION INCOME ETF	51,1100	-0,06%	01/12/2025	51,0700	51,1300	24.584
NEUBERGER BERMAN SMALL-MID CAP ETF	25,5900	-0,31%	01/12/2025	25,5400	25,7800	3.250
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3700	-0,39%	01/12/2025	25,3500	25,3700	10.275
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,2600	-0,84%	01/12/2025	21,2600	21,2800	744
NEXT FRONTIER INTERNET + ECOMMERCE ETF	14,4000	-0,48%	01/12/2025	14,4000	14,4700	374
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,9000	-0,82%	01/12/2025	16,4600	16,9800	21.379
NORTH SHORE EQUITY ROTATION ETF	12,7700	-0,47%	01/12/2025	12,7300	12,8200	805
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	24,5996	-0,20%	01/12/2025	24,5996	24,7100	15.645
NORTHERN LIGHTS FUND TRUST II	24,6900	0,24%	01/12/2025	24,6600	24,7700	198
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1450	-0,08%	01/12/2025	25,1200	25,1450	154.415
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF	9,5600		01/12/2025	9,5600	9,5600	0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF	9,5500		01/12/2025	9,5500	9,5500	0
NORTHERN TRUST SHORT-TERM TAX-EXEMPT BON	50,2000	0,01%	01/12/2025	50,1900	50,2000	4.572.065
NORTHERN TRUST TAX-EXEMPT BOND ETF	51,2800	-0,57%	01/12/2025	51,2400	51,2900	750.021
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	23,4000	-0,47%	01/12/2025	23,3900	23,4000	94
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	21,2400	-0,75%	01/12/2025	21,2100	21,2500	1.529
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	36,2900	0,17%	01/12/2025	36,1600	36,4500	3.012
NUSHARES ESG LARGE-CAP GROWTH ETF	97,4800	-0,42%	01/12/2025	97,1900	98,1000	40.552
NUSHARES ESG LARGE-CAP VALUE ETF	45,2200	-0,48%	01/12/2025	45,2000	45,5000	38.934

1 2 3 »