ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 35,3928 0,39% Data06/04/2026 35,3928 35,5100 33.128
NATIXIS ETF TRUST 55,1410 0,47% Data06/04/2026 54,8800 55,2700 493.016
NATIXIS ETF TRUST II 39,7700 0,30% Data06/04/2026 39,5960 39,8400 3.133.279
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 36,7990 0,52% Data06/04/2026 36,7990 36,7990 3.680
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,9623 0,46% Data06/04/2026 21,9623 21,9700 51.436
NEOS BITCOIN HIGH INCOME ETF 33,57 3,13% Ora15:59 33,37 33,81 5.218.412
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,5641 0,10% Data06/04/2026 49,5000 49,5700 832.033
NEOS ETF TRUST NEOS REAL ESTATE 48,05 -0,06% Ora15:50 47,84 48,12 1.515.559
NEOS GOLD HIGH INCOME ETF 56,71 -0,23% Ora15:59 56,64 57,04 4.983.877
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 56,4600 0,48% Data06/04/2026 55,8850 56,5200 13.917.729
NEOS MSCI EAFE HIGH INCOME ETF 49,41 0,43% Ora15:44 49,25 49,56 1.196.299
NEOS NASDAQ 100 HIGH INCOME ETF 50,50 0,48% Ora15:59 50,27 50,64 123.256.938
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 51,8157 0,35% Data06/04/2026 51,5400 51,9400 1.570.119
NEOS RUSSELL 2000 HIGH INCOME ETF 48,1600 0,56% Data06/04/2026 47,8050 48,2200 31.610.442
NESTYIELD DYNAMIC INCOME ETF 31,88 1,85% Ora15:59 31,79 31,95 285.854
NESTYIELD TOTAL RETURN GUARD ETF 35,6977 1,10% Data06/04/2026 35,3900 35,8300 121.515
NESTYIELD VISIONARY ETF 43,4454 1,48% Data06/04/2026 43,4454 43,7200 71.294
NEUBERGER BERMAN COMMODITY STRATEGY ETF 28,3300 0,32% Data06/04/2026 27,1724 28,4400 2.935.328
NEUBERGER BERMAN DISRUPTERS ETF 31,2918 0,12% Data06/04/2026 31,2918 31,2918 814
NEUBERGER BERMAN EMERGING MARKETS DEBT H 51,6110 0,07% Data06/04/2026 51,5301 51,6300 123.454
NEUBERGER BERMAN ENERGY TRANSITION & INF 40,5846 0,10% Data06/04/2026 40,5000 40,6499 99.311
NEUBERGER BERMAN ETF TRUST 34,6560 -0,41% Data06/04/2026 34,6560 34,6560 3.466
NEUBERGER BERMAN ETF TRUST 30,1500 0,60% Data06/04/2026 29,9700 30,1500 892.229
NEUBERGER BERMAN ETF TRUST 50,30 0,09% Ora15:06 50,30 50,30 5.030
NEUBERGER BERMAN ETF TRUST 25,7570 0,34% Data06/04/2026 25,7570 25,7570 2.576
NEUBERGER BERMAN ETF TRUST 32,7650 0,73% Data06/04/2026 32,7650 32,7650 328
NEUBERGER BERMAN ETF TRUST 27,00 0,45% Ora15:59 26,90 27,01 124.674
NEUBERGER BERMAN ETF TRUST 50,7100 -0,08% Data06/04/2026 50,7000 50,7378 5.265.371
NEUBERGER BERMAN ETF TRUST 25,4800 0,42% Data06/04/2026 25,2900 25,5200 908.362
NEUBERGER BERMAN ETF TRUST 50,1040 -0,06% Data06/04/2026 50,1040 50,1040 5.010
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,1740 0,02% Data06/04/2026 25,1740 25,1740 2.517
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,2900 -0,07% Data06/04/2026 25,2900 25,3000 7.764
NICHOLAS CRYPTO INCOME ETF 13,23 3,20% Ora15:58 13,03 13,33 1.049.717
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,4748 0,03% Data06/04/2026 17,4097 17,4750 178.523
NICHOLAS GLOBAL EQUITY AND INCOME ETF 14,3000 Data06/04/2026 14,0400 14,4900 501.430
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data06/04/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,8250 -0,22% Data06/04/2026 24,8250 24,8250 2.483
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 23,4983 1,46% Data06/04/2026 23,4700 23,6000 106.706
NORTH SHORE EQUITY ROTATION ETF 13,0978 0,08% Data06/04/2026 13,0550 13,1300 76.190
NORTHERN FUNDS 99,8650 -0,03% Data06/04/2026 99,8650 99,9800 21.072
NORTHERN FUNDS 100,3600 0,01% Data06/04/2026 100,3600 100,3600 10.036
NORTHERN FUNDS 101,7900 0,02% Data06/04/2026 101,7900 101,7900 10.179
NORTHERN FUNDS 102,3570 0,07% Data06/04/2026 102,3570 102,3570 10.236
NORTHERN FUNDS 100,8590 0,01% Data06/04/2026 100,8300 100,8595 275.345
NORTHERN FUNDS 100,4850 -0,01% Data06/04/2026 100,4850 100,4850 10.049
NORTHERN FUNDS 100,6233 -0,05% Data06/04/2026 100,6233 100,6233 906
NORTHERN LIGHTS FUND TRUST 21,9600 Data06/04/2026 21,9400 21,9800 160.747
NORTHERN LIGHTS FUND TRUST 25,0552 0,56% Data06/04/2026 24,9700 25,0594 80.076
NORTHERN LIGHTS FUND TRUST 27,4300 0,20% Data06/04/2026 27,4300 27,4500 53.296
NORTHERN LIGHTS FUND TRUST 24,9791 -0,32% Data06/04/2026 24,9791 25,0400 36.644