ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,9700	-2,84%	12/03/2026	34,9700	35,6000	175
NATIXIS ETF TRUST	56,1600	-1,06%	12/03/2026	56,1500	56,9000	24.149
NATIXIS ETF TRUST II	41,3300	-1,69%	12/03/2026	41,3000	41,9000	127.007
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,8000	-2,13%	12/03/2026	36,8000	36,8000	37
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,9600	-1,48%	12/03/2026	21,9600	21,9800	154

NEOS BITCOIN HIGH INCOME ETF	34,67	1,29%	12:04	34,65	35,50	5.336.352
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,3400	-0,44%	12/03/2026	49,3400	49,5000	17.664
NEOS ETF TRUST NEOS REAL ESTATE	49,04	0,32%	11:54	48,92	49,39	656.678
NEOS GOLD HIGH INCOME ETF	61,41	-0,97%	12:04	61,41	62,45	1.583.695
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,7500	-0,18%	12/03/2026	55,5700	56,3800	170.874
NEOS MSCI EAFE HIGH INCOME ETF	48,95	-0,86%	12:03	48,94	49,50	1.199.525
NEOS NASDAQ 100 HIGH INCOME ETF	51,55	-0,37%	12:04	51,46	52,21	65.062.283
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,8100	-1,11%	12/03/2026	52,7900	53,2100	9.347
NEOS RUSSELL 2000 HIGH INCOME ETF	47,6800	-1,99%	12/03/2026	47,5500	48,0700	359.841
NESTYIELD DYNAMIC INCOME ETF	32,40	0,93%	11:22	32,25	32,78	121.909
NESTYIELD TOTAL RETURN GUARD ETF	35,6144	-0,35%	12/03/2026	35,3600	35,9700	96.373
NESTYIELD VISIONARY ETF	42,8575	-1,37%	12/03/2026	42,8500	43,3400	95.444
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,4400	2,12%	12/03/2026	28,0900	28,5000	37.342
NEUBERGER BERMAN DISRUPTERS ETF	31,3400	-2,46%	12/03/2026	31,3400	31,7700	94
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,1805	-0,93%	12/03/2026	52,1805	52,4100	235.804

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,8100	0,24%	12/03/2026	39,8100	40,1800	2.150
NEUBERGER BERMAN ETF TRUST	35,9500	-1,20%	12/03/2026	35,9500	35,9500	36
NEUBERGER BERMAN ETF TRUST	30,4000	-1,33%	12/03/2026	30,3500	30,6300	8.208
NEUBERGER BERMAN ETF TRUST	50,5800	-0,22%	12/03/2026	50,5800	50,7300	51
NEUBERGER BERMAN ETF TRUST	26,2931	-1,62%	12/03/2026	26,2931	26,2931	79
NEUBERGER BERMAN ETF TRUST	32,6200	-2,14%	12/03/2026	32,6200	32,8100	196
NEUBERGER BERMAN ETF TRUST	27,09	-0,40%	11:49	27,07	27,20	76.239
NEUBERGER BERMAN ETF TRUST	50,8900	-0,25%	12/03/2026	50,8400	51,0000	117.352
NEUBERGER BERMAN ETF TRUST	25,2000	-1,75%	12/03/2026	25,1900	25,5100	9.929
NEUBERGER BERMAN ETF TRUST	50,1876	-0,45%	12/03/2026	50,1876	50,2300	16.562
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2815	-0,29%	12/03/2026	25,2800	25,3400	7.584
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4400	-0,12%	12/03/2026	25,4400	25,4800	138.343
NICHOLAS CRYPTO INCOME ETF	14,68	1,45%	12:01	14,68	15,15	720.133
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,5500	-0,48%	12/03/2026	17,5500	17,6200	3.563
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,0300	-2,19%	12/03/2026	14,9900	15,2900	8.973
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		12/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9029	-0,28%	12/03/2026	24,9029	24,9029	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,5252	-2,40%	12/03/2026	23,5252	23,6800	253.084
NORTH SHORE EQUITY ROTATION ETF	13,2100	-1,00%	12/03/2026	13,2000	13,2900	79
NORTHERN FUNDS	100,3050	-0,02%	12/03/2026	100,3050	100,4100	43.532
NORTHERN FUNDS	101,2000	-0,22%	12/03/2026	101,2000	101,2000	101
NORTHERN FUNDS	102,7301	-0,35%	12/03/2026	102,7301	102,7301	103
NORTHERN FUNDS	103,6850	0,02%	12/03/2026	103,6850	103,6850	23.848
NORTHERN FUNDS	100,8362	-0,04%	12/03/2026	100,8362	100,9600	50.418
NORTHERN FUNDS	100,9978	-0,12%	12/03/2026	100,9978	100,9978	101
NORTHERN FUNDS	101,2356	-0,17%	12/03/2026	101,2356	101,2356	101
NORTHERN LIGHTS FUND TRUST	21,9300	-0,52%	12/03/2026	21,8800	21,9700	3.224
NORTHERN LIGHTS FUND TRUST	24,9200	-2,27%	12/03/2026	24,9200	25,0000	40.894
NORTHERN LIGHTS FUND TRUST	27,4000	-1,65%	12/03/2026	27,4000	27,5800	411
NORTHERN LIGHTS FUND TRUST	25,0500	-0,67%	12/03/2026	25,0400	25,1300	1.227

1 2 3 »