ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	33,1400		28/11/2025	32,9600	33,1400	862
NATIXIS GATEWAY QUALITY INCOME ETF	57,1800	0,17%	28/11/2025	57,1000	57,4200	2.916
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	44,0500	0,23%	28/11/2025	43,9100	44,0800	3.876
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		28/11/2025	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	38,8700	0,47%	28/11/2025	38,8700	38,8700	39

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	22,1800	0,45%	28/11/2025	22,1800	22,1800	22
NEOS ENHANCED INCOME CREDIT SELECT ETF	50,3700	0,13%	28/11/2025	50,3600	50,3900	10.326
NEOS ETF TRUST	30,4600	0,83%	26/11/2025	30,2860	30,5250	359.428
NEOS ETF TRUST NEOS REAL ESTATE	49,90	-0,33%	12:59	49,64	50,00	1.189.418
NEOS GOLD HIGH INCOME ETF	55,2200	0,80%	28/11/2025	54,9600	55,2800	37.881
NEOS NASDAQ 100 HIGH INCOME ETF	54,40	0,41%	15:53	54,10	54,42	130.112.879
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,5600	0,43%	28/11/2025	54,3200	54,6300	19.642
NEOS RUSSELL 2000 HIGH INCOME ETF	49,1400	0,53%	28/11/2025	48,9000	49,1600	103.047
NESTYIELD DYNAMIC INCOME ETF	36,26	0,81%	12:59	36,06	36,26	495.354
NESTYIELD VISIONARY ETF	46,2890	1,50%	26/11/2025	45,9230	46,7000	921.151
NETLEASE CORPORATE REAL ESTATE ETF	24,2200	0,12%	28/11/2025	24,2200	24,3200	2.349
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	33,5100	1,39%	28/11/2025	33,0600	33,5400	737
NEUBERGER BERMAN CHINA EQUITY ETF	32,9600	1,48%	28/11/2025	32,7700	32,9600	33
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,5000	1,58%	28/11/2025	24,3700	24,5100	1.029
NEUBERGER BERMAN CORE EQUITY ETF	31,7000	0,17%	28/11/2025	31,6700	31,7200	349

NEUBERGER BERMAN DISRUPTERS ETF	35,7900	0,78%	28/11/2025	35,5500	35,8300	143
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,0760	0,15%	26/11/2025	51,9700	52,1300	62.491
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	8,7000	2,23%	28/11/2025	8,5500	8,7000	14.033
NEUBERGER BERMAN ETF TRUST	51,6300	0,01%	28/11/2025	51,6300	51,6300	52
NEUBERGER BERMAN ETF TRUST	28,2890	0,53%	26/11/2025	28,2890	28,2890	2.829
NEUBERGER BERMAN ETF TRUST	27,17	0,74%	11:47	27,03	27,21	145.093
NEUBERGER BERMAN ETF TRUST	51,1400	0,22%	26/11/2025	51,1400	51,1400	5.114
NEUBERGER BERMAN JAPAN EQUITY ETF	31,0900	-0,27%	28/11/2025	31,0900	31,0900	31
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	14,7100	1,31%	28/11/2025	14,5500	14,7300	22.036
NEUBERGER BERMAN SHORT DURATION INCOME ETF	51,1400	0,04%	28/11/2025	51,1200	51,1400	25.417
NEUBERGER BERMAN SMALL-MID CAP ETF	25,6700	0,04%	28/11/2025	25,6500	25,7500	2.028
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4700	0,12%	26/11/2025	25,4700	25,4700	0
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,4400	-0,09%	28/11/2025	21,4200	21,4600	214
NEXT FRONTIER INTERNET + ECOMMERCE ETF	14,4700	0,98%	28/11/2025	14,3100	14,4700	14
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,0400	-1,45%	28/11/2025	16,9100	17,0600	10.088
NORTH SHORE EQUITY ROTATION ETF	12,8300	0,40%	28/11/2025	12,8000	12,8300	26
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	24,6490	1,50%	26/11/2025	24,6100	24,7300	2.538.847
NORTHERN LIGHTS FUND TRUST II	24,6300	-0,01%	28/11/2025	24,6000	24,6600	271
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1650	0,04%	26/11/2025	25,1500	25,1650	2.517
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF	9,5600		28/11/2025	9,5600	9,5600	0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF	9,5500		28/11/2025	9,5500	9,5500	0
NORTHERN TRUST SHORT-TERM TAX-EXEMPT BON	50,1950	-0,02%	26/11/2025	50,1950	50,1950	8.678.364
NORTHERN TRUST TAX-EXEMPT BOND ETF	51,5750	0,13%	26/11/2025	51,5300	51,5750	56.733
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	23,5100		28/11/2025	23,5000	23,5200	306
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	21,4000	-0,07%	28/11/2025	21,4000	21,4000	193
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	36,2300	-0,30%	28/11/2025	36,2300	36,4600	2.138
NUSHARES ESG LARGE-CAP GROWTH ETF	97,8900	0,17%	28/11/2025	97,6500	98,0000	23.200
NUSHARES ESG LARGE-CAP VALUE ETF	45,4400	0,40%	28/11/2025	45,3000	45,5200	19.539
NUSHARES ESG MID-CAP GROWTH ETF	47,0900	0,80%	28/11/2025	46,8100	47,2300	6.969
NUSHARES ESG MID-CAP VALUE ETF	39,3500	0,43%	28/11/2025	39,1800	39,4200	8.027

1 2 »