ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 35,1898 -1,35% Data06/03/2026 35,0700 35,3850 63.201
NATIXIS ETF TRUST 56,5800 -0,89% Data06/03/2026 56,2200 56,9000 878.518
NATIXIS ETF TRUST II 41,6029 -1,30% Data06/03/2026 41,5233 41,8444 17.436.649
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 37,4568 -1,68% Data06/03/2026 37,4568 37,4568 787
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,1092 -0,54% Data06/03/2026 22,1092 22,2300 44.837
NEOS BITCOIN HIGH INCOME ETF 33,21 -3,47% Ora15:59 33,04 33,59 6.802.533
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,7750 -0,36% Data06/03/2026 49,7550 49,9050 605.762
NEOS ETF TRUST NEOS REAL ESTATE 49,62 -0,68% Ora15:53 49,32 49,66 1.931.460
NEOS GOLD HIGH INCOME ETF 62,64 1,34% Ora15:59 61,91 62,81 3.002.747
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 56,1300 0,02% Data06/03/2026 55,6750 56,3500 14.491.924
NEOS MSCI EAFE HIGH INCOME ETF 49,86 -0,84% Ora15:59 49,40 50,08 2.177.464
NEOS NASDAQ 100 HIGH INCOME ETF 51,83 -1,33% Ora15:59 51,72 52,29 97.772.711
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 52,8198 -1,12% Data06/03/2026 52,7500 53,1500 1.029.986
NEOS RUSSELL 2000 HIGH INCOME ETF 48,2300 -2,11% Data06/03/2026 48,0900 48,6700 17.979.517
NESTYIELD DYNAMIC INCOME ETF 31,27 -2,37% Ora15:59 31,27 32,17 256.817
NESTYIELD TOTAL RETURN GUARD ETF 35,1503 -1,00% Data06/03/2026 35,1503 35,7293 67.102
NESTYIELD VISIONARY ETF 41,7479 -2,58% Data06/03/2026 41,7479 42,7200 38.659
NEUBERGER BERMAN COMMODITY STRATEGY ETF 27,4781 3,63% Data06/03/2026 27,3400 27,6000 688.464
NEUBERGER BERMAN DISRUPTERS ETF 31,8401 -2,09% Data06/03/2026 31,8401 32,1900 90.139
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,6396 -0,82% Data06/03/2026 52,5800 52,7400 293.571
NEUBERGER BERMAN ENERGY TRANSITION & INF 39,7600 0,08% Data06/03/2026 39,7600 40,0100 140.949
NEUBERGER BERMAN ETF TRUST 35,5405 -0,55% Data06/03/2026 35,5405 35,5405 8.174
NEUBERGER BERMAN ETF TRUST 30,7400 -1,47% Data06/03/2026 30,6900 30,9000 343.704
NEUBERGER BERMAN ETF TRUST 50,7194 -0,53% Data06/03/2026 50,7194 51,0000 5.731
NEUBERGER BERMAN ETF TRUST 26,5148 -1,33% Data06/03/2026 26,5148 26,5148 106
NEUBERGER BERMAN ETF TRUST 33,1200 -1,48% Data06/03/2026 33,1200 33,3200 159.572
NEUBERGER BERMAN ETF TRUST 27,20 -1,16% Ora15:37 27,18 27,34 118.322
NEUBERGER BERMAN ETF TRUST 51,1100 Data06/03/2026 51,0640 51,1300 4.720.877
NEUBERGER BERMAN ETF TRUST 25,8900 -2,30% Data06/03/2026 25,8678 26,1800 833.554
NEUBERGER BERMAN ETF TRUST 50,6130 -0,16% Data06/03/2026 50,6130 50,6130 3.897
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4478 0,02% Data06/03/2026 25,4478 25,4478 1.858
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4653 -0,12% Data06/03/2026 25,4600 25,5100 246.988
NICHOLAS CRYPTO INCOME ETF 13,96 -8,10% Ora15:59 13,85 14,49 2.537.859
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,6150 -0,56% Data06/03/2026 17,6100 17,6700 78.228
NICHOLAS GLOBAL EQUITY AND INCOME ETF 15,0000 -3,16% Data06/03/2026 14,9001 15,1900 811.335
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data06/03/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,0827 0,02% Data06/03/2026 25,0827 25,0827 25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 23,4240 -2,50% Data06/03/2026 23,4240 23,9200 139.373
NORTH SHORE EQUITY ROTATION ETF 13,1304 -1,55% Data06/03/2026 13,1304 13,2300 51.918
NORTHERN FUNDS 100,3850 Data06/03/2026 100,3850 100,3850 5.822
NORTHERN FUNDS 101,8150 -0,07% Data06/03/2026 101,8150 101,8150 49.482
NORTHERN FUNDS 103,5152 -0,04% Data06/03/2026 103,5152 103,5152 104
NORTHERN FUNDS 103,6400 -0,14% Data06/03/2026 103,4700 104,0600 54.929
NORTHERN FUNDS 100,9850 0,26% Data06/03/2026 100,9850 101,0500 151.478
NORTHERN FUNDS 101,2510 0,25% Data06/03/2026 101,2510 101,4300 121.400
NORTHERN FUNDS 101,8823 0,11% Data06/03/2026 101,8823 101,8823 102
NORTHERN LIGHTS FUND TRUST 22,0360 -0,32% Data06/03/2026 22,0350 22,0700 194.886
NORTHERN LIGHTS FUND TRUST 24,7500 -2,06% Data06/03/2026 24,7500 24,9900 23.513
NORTHERN LIGHTS FUND TRUST 27,8114 -1,45% Data06/03/2026 27,7500 27,8114 15.074
NORTHERN LIGHTS FUND TRUST 25,1600 -0,79% Data06/03/2026 25,1600 25,2800 42.294