ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	38,3364	1,77%	17/04/2026	38,1400	38,4400	98.755
NATIXIS GATEWAY QUALITY INCOME ETF	57,5543	0,55%	17/04/2026	57,4500	57,5800	821.703
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	43,8000	0,71%	17/04/2026	43,6800	43,9700	2.415.701
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		17/04/2026	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	39,4893	1,54%	17/04/2026	39,4893	39,4893	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	23,1996	0,96%	17/04/2026	23,1800	23,1996	4.501
NEOS BITCOIN HIGH INCOME ETF	35,83	-2,00%	10:56	35,72	36,06	4.633.647
NEOS ENHANCED INCOME CREDIT SELECT ETF	49,7550	0,35%	17/04/2026	49,6700	49,8100	2.022.292
NEOS GOLD HIGH INCOME ETF	58,58	-0,98%	10:56	58,47	58,76	1.799.561
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,7200	-0,40%	17/04/2026	53,8273	55,2278	30.429.135
NEOS MSCI EAFE HIGH INCOME ETF	51,46	-0,39%	10:56	51,26	51,46	480.769
NEOS NASDAQ 100 HIGH INCOME ETF	53,71	-0,34%	10:57	53,66	53,89	58.070.252
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0127	0,53%	17/04/2026	53,7900	54,1200	1.506.846
NEOS RUSSELL 2000 HIGH INCOME ETF	51,2500	1,20%	17/04/2026	50,9600	51,4500	24.619.680
NESTYIELD DYNAMIC INCOME ETF	35,04	-0,33%	10:49	34,89	35,26	200.360
NESTYIELD VISIONARY ETF	48,8585	0,75%	17/04/2026	48,3650	49,3600	124.833
NETLEASE CORPORATE REAL ESTATE ETF	26,8450	1,69%	17/04/2026	26,6250	26,8450	128.695
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	38,9473	-1,52%	17/04/2026	38,5350	38,9499	1.485.606
NEUBERGER BERMAN CHINA EQUITY ETF	37,4576	0,58%	17/04/2026	37,3500	37,5599	26.333
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,8700	-2,00%	17/04/2026	27,6000	27,8999	1.108.947

NEUBERGER BERMAN CORE EQUITY ETF	32,3583	1,25%	17/04/2026	32,1200	32,4300	556.401
NEUBERGER BERMAN DISRUPTERS ETF	35,1592	1,82%	17/04/2026	35,1300	35,1592	10.829
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,3445	0,74%	17/04/2026	53,2800	53,5600	456.469
NEUBERGER BERMAN ETF TRUST	51,11	-0,15%	10:37	51,06	51,11	19.415
NEUBERGER BERMAN ETF TRUST	28,2589	1,20%	17/04/2026	28,2589	28,2589	339
NEUBERGER BERMAN ETF TRUST	27,61	0,24%	10:28	27,61	27,65	20.375
NEUBERGER BERMAN ETF TRUST	50,5100	0,38%	17/04/2026	50,5100	50,5450	309.980
NEUBERGER BERMAN HIYLD FUND	6,54		10:51	6,53	6,58	286.059
NEUBERGER BERMAN JAPAN EQUITY ETF	34,4733	0,89%	17/04/2026	34,4600	34,4733	108.108
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	3,04	-0,16%	10:49	3,03	3,05	165.455
NEUBERGER BERMAN SHORT DURATION INCOME ETF	50,9800	0,16%	17/04/2026	50,9776	51,0300	11.649.134
NEUBERGER BERMAN SMALL-MID CAP ETF	26,9230	1,56%	17/04/2026	26,6600	27,0900	690.979
NEUBERGER ENERGY INFRASTRUCTURE AND INCOME FUND INC	9,7500	-1,32%	17/04/2026	9,5400	9,7700	27.758
NEUBERGER MUNICIPAL FUND INC	10,3499	0,88%	17/04/2026	10,2800	10,3500	644.405
NEUBERGER NEXT GENERATION CONNECTIVITY FUND INC	14,2800	0,99%	17/04/2026	14,2300	14,3600	2.575.983
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4309	0,36%	17/04/2026	25,4200	25,4309	12.715
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4200	0,14%	17/04/2026	25,4100	25,4400	60.601
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,1650	0,26%	17/04/2026	21,1600	21,1900	69.167
NEXT FRONTIER INTERNET + ECOMMERCE ETF	12,4955	2,09%	17/04/2026	12,4955	12,6100	22.055
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,1400	0,62%	17/04/2026	16,0801	16,2200	994.966
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		17/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1746	0,52%	17/04/2026	25,1746	25,1746	2.517
NOMURA GLOBAL LISTED INFRASTRUCTURE ETF	30,7324	-0,22%	17/04/2026	30,7324	30,7324	430
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	27,1194	1,22%	17/04/2026	27,0636	27,2300	470.766
NORTH SHORE EQUITY ROTATION ETF	14,0832	0,95%	17/04/2026	14,0832	14,1200	34.152
NORTHERN FUNDS	100,2950	0,10%	17/04/2026	100,2950	100,2950	100
NORTHERN FUNDS	100,9700	0,18%	17/04/2026	100,9700	101,1200	372.377
NORTHERN FUNDS	102,7750	0,33%	17/04/2026	102,7750	102,7750	0
NORTHERN FUNDS	103,6750	0,51%	17/04/2026	103,6500	103,6750	31.103
NORTHERN FUNDS	101,2151	0,06%	17/04/2026	101,2151	101,2151	304

1 2 3 »