ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	36,0165	0,81%	23/01/2026	35,6900	36,0165	51.468
NATIXIS GATEWAY QUALITY INCOME ETF	57,7990	0,15%	23/01/2026	57,7700	57,9300	445.052
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	44,6400	0,72%	23/01/2026	44,3900	44,7350	1.813.054
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		23/01/2026	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	39,3980	-0,29%	23/01/2026	39,3400	39,3980	7.880

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	22,4339	0,41%	23/01/2026	22,4000	22,4500	40.516
NEOS BITCOIN HIGH INCOME ETF	44,12	0,19%	15:58	43,69	44,84	14.294.324
NEOS ENHANCED INCOME CREDIT SELECT ETF	50,3298	-0,02%	23/01/2026	50,2925	50,3900	1.371.839
NEOS ETF TRUST	30,3200	-0,20%	23/01/2026	30,2300	30,3800	715.552
NEOS ETF TRUST NEOS REAL ESTATE	49,09	0,04%	15:59	48,88	49,16	1.660.338
NEOS GOLD HIGH INCOME ETF	60,6250	0,46%	23/01/2026	60,3600	60,7000	13.446.625
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	51,4550	0,52%	23/01/2026	51,3200	51,6600	7.882.906
NEOS NASDAQ 100 HIGH INCOME ETF	53,88	0,27%	15:59	53,61	54,04	107.607.543
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,7200	0,22%	23/01/2026	54,5462	54,8694	1.434.211
NEOS RUSSELL 2000 HIGH INCOME ETF	50,5300	-0,73%	23/01/2026	50,4600	50,9550	27.725.811
NESTYIELD DYNAMIC INCOME ETF	35,71	-0,11%	15:59	35,51	36,03	385.414
NESTYIELD VISIONARY ETF	46,5710	-0,05%	23/01/2026	46,5710	46,9300	83.828
NETLEASE CORPORATE REAL ESTATE ETF	24,9200	-0,02%	23/01/2026	24,7800	24,9200	263.280
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	34,5314	0,30%	23/01/2026	34,5314	34,7500	74.104
NEUBERGER BERMAN CHINA EQUITY ETF	35,6502	-0,32%	23/01/2026	35,6502	35,6502	34.474

NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,8600	1,99%	23/01/2026	24,7000	24,8700	1.459.282
NEUBERGER BERMAN CORE EQUITY ETF	31,7558	0,08%	23/01/2026	31,6750	31,7700	1.338.856
NEUBERGER BERMAN DISRUPTERS ETF	35,6560	0,36%	23/01/2026	35,6100	35,7500	42.787
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,0159	0,18%	23/01/2026	52,8800	53,1000	804.622
NEUBERGER BERMAN ETF TRUST	51,6128	0,10%	23/01/2026	51,6128	51,6128	1.290
NEUBERGER BERMAN ETF TRUST	27,8180	0,48%	23/01/2026	27,8180	27,8180	2.782
NEUBERGER BERMAN ETF TRUST	27,51	-0,02%	15:59	27,48	27,58	562.223
NEUBERGER BERMAN ETF TRUST	50,8450	0,05%	23/01/2026	50,8450	50,8450	5.085
NEUBERGER BERMAN JAPAN EQUITY ETF	32,5635	-0,21%	23/01/2026	32,5005	32,5635	8.271
NEUBERGER BERMAN SHORT DURATION INCOME ETF	51,3164	0,05%	23/01/2026	51,2900	51,3500	27.484.807
NEUBERGER BERMAN SMALL-MID CAP ETF	26,6300	-1,44%	23/01/2026	26,5600	26,9300	655.098
NEUBERGER ENERGY INFRASTRUCTURE AND INCOME FUND INC	8,9000	0,34%	23/01/2026	8,9000	9,0100	17.337
NEUBERGER MUNICIPAL FUND INC	10,2200	-0,20%	23/01/2026	10,2200	10,3000	682.696
NEUBERGER NEXT GENERATION CONNECTIVITY FUND INC	14,3400	0,21%	23/01/2026	14,3000	14,3850	3.042.948
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2710	0,18%	23/01/2026	25,2710	25,2710	0
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5200	0,05%	23/01/2026	25,5200	25,5200	51
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,2850	0,09%	23/01/2026	21,2600	21,2999	82.479
NEXT FRONTIER INTERNET + ECOMMERCE ETF	13,3751	-0,30%	23/01/2026	13,2400	13,3751	373.941
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,7000	0,54%	23/01/2026	16,5000	16,8300	1.700.060
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		23/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9818	0,17%	23/01/2026	24,9818	24,9818	325
NOMURA GLOBAL LISTED INFRASTRUCTURE ETF	28,7290	-0,03%	23/01/2026	28,3000	28,7290	20.110
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,3042	0,74%	23/01/2026	25,3000	25,3042	3.214
NORTH SHORE EQUITY ROTATION ETF	13,0600	0,30%	23/01/2026	13,0300	13,0800	190.676
NORTHERN FUNDS	100,5050	0,05%	23/01/2026	100,5050	100,5700	50.051
NORTHERN FUNDS	101,8150	0,04%	23/01/2026	101,8150	101,9000	55.184
NORTHERN FUNDS	103,4741	0,26%	23/01/2026	103,4741	103,4900	20.695
NORTHERN FUNDS	103,7314	0,17%	23/01/2026	103,7200	103,8300	62.239
NORTHERN FUNDS	99,9500	0,12%	23/01/2026	99,9000	99,9500	52.474
NORTHERN FUNDS	100,0170	0,20%	23/01/2026	99,9100	100,0172	50.109

1 2 3 »