ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,2910	1,11%	09/02/2026	37,0700	37,3200	37.291
NATIXIS ETF TRUST	57,9100	0,47%	09/02/2026	57,5000	57,9950	729.666
NATIXIS ETF TRUST II	42,6200	0,88%	09/02/2026	42,1000	42,8400	6.881.766
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,7040	0,53%	09/02/2026	39,7040	39,7040	3.970
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,7323	0,70%	09/02/2026	22,7323	22,7700	57.922

NEOS BITCOIN HIGH INCOME ETF	34,58	-2,81%	15:30	34,13	35,13	5.161.163
NEOS ETF TRUST	30,8500	1,05%	09/02/2026	30,6700	30,9300	279.223
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4850	0,08%	09/02/2026	50,3700	50,5000	1.312.610
NEOS ETF TRUST NEOS REAL ESTATE	50,39	0,89%	15:24	50,00	50,42	1.773.291
NEOS GOLD HIGH INCOME ETF	62,5000	2,43%	09/02/2026	61,6300	62,5000	15.412.500
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	53,9900	1,09%	09/02/2026	53,2300	53,9900	15.343.958
NEOS NASDAQ 100 HIGH INCOME ETF	53,31	-0,25%	15:26	53,29	53,63	71.976.026
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0203	0,62%	09/02/2026	53,4250	54,1350	1.427.216
NEOS RUSSELL 2000 HIGH INCOME ETF	51,1700	0,65%	09/02/2026	50,6400	51,2600	16.461.389
NESTYIELD DYNAMIC INCOME ETF	34,13	-0,23%	14:30	33,90	34,28	296.647
NESTYIELD TOTAL RETURN GUARD ETF	37,2400	3,04%	09/02/2026	36,0700	37,4023	76.901
NESTYIELD VISIONARY ETF	45,7086	2,71%	09/02/2026	44,7600	45,9750	192.936
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,3500	0,89%	09/02/2026	24,1300	24,3900	2.108.710
NEUBERGER BERMAN DISRUPTERS ETF	32,3716	1,54%	09/02/2026	31,8600	32,4850	46.809
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,1090	0,01%	09/02/2026	53,0100	53,2000	2.103.116

NEUBERGER BERMAN ENERGY TRANSITION & INF	36,8300	1,18%	09/02/2026	36,3750	36,8400	685.038
NEUBERGER BERMAN ETF TRUST	36,0900	2,09%	09/02/2026	36,0700	36,1700	28.872
NEUBERGER BERMAN ETF TRUST	31,7900	0,21%	09/02/2026	31,6400	31,8800	1.614.392
NEUBERGER BERMAN ETF TRUST	51,4250	0,03%	09/02/2026	51,4250	51,4250	5.143
NEUBERGER BERMAN ETF TRUST	27,1987	0,80%	09/02/2026	27,1800	27,1999	40.172
NEUBERGER BERMAN ETF TRUST	35,0200	3,16%	09/02/2026	34,6150	35,0200	101.558
NEUBERGER BERMAN ETF TRUST	27,66	0,36%	15:22	27,59	27,68	160.439
NEUBERGER BERMAN ETF TRUST	51,3000	0,06%	09/02/2026	51,3000	51,3200	9.218.610
NEUBERGER BERMAN ETF TRUST	27,1600	-0,40%	09/02/2026	27,1600	27,2800	537.768
NEUBERGER BERMAN ETF TRUST	50,6900	0,03%	09/02/2026	50,6900	50,6900	152
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4990	0,30%	09/02/2026	25,4990	25,4990	2.550
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5700	0,14%	09/02/2026	25,5600	25,5700	23.013
NICHOLAS CRYPTO INCOME ETF	15,61	-1,51%	15:30	15,53	15,91	3.847.641
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9850	0,28%	09/02/2026	17,9300	17,9900	565.502
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,0600	3,01%	09/02/2026	15,4400	16,0999	1.455.213
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		09/02/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1340	0,33%	09/02/2026	25,1340	25,1340	0
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	24,5310	1,16%	09/02/2026	24,5310	24,6800	721.211
NORTH SHORE EQUITY ROTATION ETF	13,3770	1,18%	09/02/2026	13,3200	13,3770	10.702
NORTHERN FUNDS	100,4750	0,06%	09/02/2026	100,4750	100,5700	70.333
NORTHERN FUNDS	102,2800	0,10%	09/02/2026	102,2800	102,4400	439.804
NORTHERN FUNDS	104,0250	-0,02%	09/02/2026	104,0250	104,0500	31.208
NORTHERN FUNDS	103,8900	0,33%	09/02/2026	103,8900	104,0100	207.780
NORTHERN FUNDS	100,3940	0,06%	09/02/2026	100,3200	100,3940	491.931
NORTHERN FUNDS	100,5750	0,08%	09/02/2026	100,5750	100,5750	0
NORTHERN FUNDS	101,1730	0,11%	09/02/2026	101,1730	101,1730	0
NORTHERN LIGHTS FUND TRUST	22,3003	0,05%	09/02/2026	22,2800	22,3194	326.967
NORTHERN LIGHTS FUND TRUST	26,2100	1,00%	09/02/2026	26,0700	26,2800	13.105
NORTHERN LIGHTS FUND TRUST	28,7330	0,47%	09/02/2026	28,6550	28,7800	241.357
NORTHERN LIGHTS FUND TRUST	25,5200	0,16%	09/02/2026	25,4500	25,5400	275.616

1 2 3 »