ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,0399	-0,35%	15/12/2025	33,0399	33,2601	369.816
NATIXIS ETF TRUST	57,0345	-0,04%	15/12/2025	56,9100	57,5300	704.946
NATIXIS ETF TRUST II	43,9200	0,07%	15/12/2025	43,6990	44,1700	755.424
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,1031	-0,52%	15/12/2025	38,1031	38,1031	38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,1013	-0,07%	15/12/2025	22,1013	22,1013	464

NEOS ETF TRUST	29,9250	-0,48%	15/12/2025	29,9100	30,0000	281.295
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4050	0,06%	15/12/2025	50,3601	50,4400	624.972
NEOS ETF TRUST NEOS REAL ESTATE	49,22	0,18%	15:58	48,88	49,22	2.109.774
NEOS GOLD HIGH INCOME ETF	56,3550	0,17%	15/12/2025	56,0443	56,6100	7.715.112
NEOS NASDAQ 100 HIGH INCOME ETF	54,00	-0,35%	15:59	53,87	55,74	212.415.500
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,2147	-0,35%	15/12/2025	54,1350	54,5700	1.766.749
NEOS RUSSELL 2000 HIGH INCOME ETF	49,8600	-0,50%	15/12/2025	49,8035	50,3900	14.547.652
NESTYIELD DYNAMIC INCOME ETF	35,16	-1,79%	15:59	35,16	35,89	454.114
NESTYIELD TOTAL RETURN GUARD ETF	38,4300	-1,22%	15/12/2025	38,4300	39,0200	153.720
NESTYIELD VISIONARY ETF	45,9460	-1,27%	15/12/2025	45,9460	46,4900	114.865
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,2700	-0,29%	15/12/2025	24,1500	24,3700	568.282
NEUBERGER BERMAN DISRUPTERS ETF	35,2380	-1,45%	15/12/2025	35,2380	35,4800	24.667
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3750	0,11%	15/12/2025	52,3150	52,3750	25.402
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,9304	-0,29%	15/12/2025	32,7600	33,1600	56.048
NEUBERGER BERMAN ETF TRUST	33,1334	-0,05%	15/12/2025	33,1334	33,1355	4.075

NEUBERGER BERMAN ETF TRUST	31,5600	-0,44%	15/12/2025	31,5500	31,7300	1.185.236
NEUBERGER BERMAN ETF TRUST	51,75	0,17%	15:52	51,67	51,75	33.912
NEUBERGER BERMAN ETF TRUST	27,7560	-0,77%	15/12/2025	27,7560	27,7560	2.776
NEUBERGER BERMAN ETF TRUST	31,8000	1,08%	15/12/2025	31,8000	31,8000	32
NEUBERGER BERMAN ETF TRUST	27,29	0,33%	15:59	27,24	27,39	703.589
NEUBERGER BERMAN ETF TRUST	51,2400	0,10%	15/12/2025	51,2200	51,2500	4.217.411
NEUBERGER BERMAN ETF TRUST	25,8200	-0,12%	15/12/2025	25,6560	25,9500	273.692
NEUBERGER BERMAN ETF TRUST	50,7750	0,07%	15/12/2025	50,7750	50,7750	5.078
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4100	0,02%	15/12/2025	25,4100	25,4216	21.116
NICHOLAS CRYPTO INCOME ETF	17,53	-7,49%	15:59	17,47	19,00	5.677.413
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0950	-0,03%	15/12/2025	18,0900	18,1142	77.772
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,4100	-1,38%	15/12/2025	16,3300	16,7000	2.147.921
NORTH SHORE EQUITY ROTATION ETF	12,7400	-0,12%	15/12/2025	12,7010	12,7700	22.932
NORTHERN LIGHTS FUND TRUST	22,1290	0,18%	15/12/2025	22,0900	22,1460	203.587
NORTHERN LIGHTS FUND TRUST	24,6605	-0,31%	15/12/2025	24,6605	24,7464	7.817
NORTHERN LIGHTS FUND TRUST	27,9836	-0,18%	15/12/2025	27,9836	28,0150	15.895
NORTHERN LIGHTS FUND TRUST	25,1950	-0,05%	15/12/2025	25,1901	25,2252	20.761
NORTHERN LIGHTS FUND TRUST	36,5900	-2,30%	15/12/2025	36,5100	36,6800	662.279
NORTHERN LIGHTS FUND TRUST II	35,5101	17,68%	15/12/2025	30,1498	36,4685	648.059
NORTHERN LIGHTS FUND TRUST II	25,7162	0,08%	15/12/2025	25,6950	25,7162	3.523
NORTHERN LIGHTS FUND TRUST II	24,5890	-0,11%	15/12/2025	24,5400	24,6300	164.746
NORTHERN LIGHTS FUND TRUST II	25,1000	0,14%	15/12/2025	25,0700	25,1000	11.119
NORTHERN LIGHTS FUND TRUST III	21,6250	0,09%	15/12/2025	21,6200	21,6300	2.409.458
NORTHERN LIGHTS FUND TRUST III	36,5399	-0,11%	15/12/2025	36,5399	36,5399	292
NORTHERN LIGHTS FUND TRUST IV	250,2200	-0,85%	15/12/2025	249,8435	253,7900	10.602.572
NORTHERN LIGHTS FUND TRUST IV	27,3237	0,08%	15/12/2025	27,3237	27,3237	82
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,7400	-0,22%	15/12/2025	34,7400	34,8200	41.688
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,2100	0,17%	15/12/2025	24,1100	24,3000	1.261.341
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,4000	-0,02%	15/12/2025	45,3600	45,7500	1.302.980
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	36,6250	-0,24%	15/12/2025	36,6250	36,8200	234.949

1 2 »