ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,0758	0,60%	28/01/2026	36,9100	37,1060	171.958
NATIXIS ETF TRUST	58,2100	-0,10%	28/01/2026	58,1010	58,5200	1.455.250
NATIXIS ETF TRUST II	44,7100	-0,03%	28/01/2026	44,6600	45,0700	2.117.868
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,9400	0,27%	28/01/2026	39,9400	39,9400	40
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,7358	0,03%	28/01/2026	22,7358	22,7358	500

NEOS BITCOIN HIGH INCOME ETF	43,98	-0,14%	15:59	43,85	44,49	8.125.503
NEOS ETF TRUST	30,7000	0,23%	28/01/2026	30,5900	30,7100	509.620
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3221	-0,11%	28/01/2026	50,3000	50,3700	1.358.747
NEOS ETF TRUST NEOS REAL ESTATE	48,83	-0,74%	15:59	48,77	49,03	2.020.415
NEOS GOLD HIGH INCOME ETF	62,8300	1,72%	28/01/2026	62,0300	62,8307	15.059.032
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	52,0300	1,07%	28/01/2026	51,4000	52,0500	7.800.650
NEOS NASDAQ 100 HIGH INCOME ETF	54,51	0,24%	15:59	54,40	54,68	118.846.561
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,6829	-0,83%	28/01/2026	54,6200	55,0000	2.461.660
NEOS RUSSELL 2000 HIGH INCOME ETF	50,4800	-0,18%	28/01/2026	50,3600	50,7600	15.478.632
NESTYIELD DYNAMIC INCOME ETF	36,49	0,98%	15:58	36,26	36,64	900.162
NESTYIELD TOTAL RETURN GUARD ETF	38,8400	0,96%	28/01/2026	38,2300	38,8400	190.316
NESTYIELD VISIONARY ETF	47,7750	1,00%	28/01/2026	47,4100	47,8900	47.775
NEUBERGER BERMAN COMMODITY STRATEGY ETF	25,8100	1,59%	28/01/2026	25,5300	25,8150	918.836
NEUBERGER BERMAN DISRUPTERS ETF	35,6310	-0,13%	28/01/2026	35,6310	35,6800	188.844
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8280	-0,01%	28/01/2026	52,7450	52,8800	52.828

NEUBERGER BERMAN ENERGY TRANSITION & INF	35,2186	0,93%	28/01/2026	34,9400	35,2186	17.504
NEUBERGER BERMAN ETF TRUST	36,0548	0,46%	28/01/2026	36,0548	36,0548	6.057
NEUBERGER BERMAN ETF TRUST	32,0100	0,03%	28/01/2026	31,9300	32,0100	387.065
NEUBERGER BERMAN ETF TRUST	51,3550	-0,03%	28/01/2026	51,3550	51,3600	115.703
NEUBERGER BERMAN ETF TRUST	28,1140	-0,29%	28/01/2026	28,1140	28,1140	5.623
NEUBERGER BERMAN ETF TRUST	32,7591	-1,48%	28/01/2026	32,7591	32,7591	4.357
NEUBERGER BERMAN ETF TRUST	27,45		15:30	27,44	27,50	1.617.340
NEUBERGER BERMAN ETF TRUST	51,1900	0,08%	28/01/2026	51,1650	51,2300	9.481.258
NEUBERGER BERMAN ETF TRUST	26,4340	-0,37%	28/01/2026	26,4000	26,5900	1.387.785
NEUBERGER BERMAN ETF TRUST	50,4750	0,01%	28/01/2026	50,4750	50,4750	5.048
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3581	0,13%	28/01/2026	25,3200	25,3581	7.734
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5467	0,07%	28/01/2026	25,5467	25,5500	6.923
NICHOLAS CRYPTO INCOME ETF	19,33	0,94%	15:59	19,16	19,48	2.828.677
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9356	0,06%	28/01/2026	17,9100	17,9560	234.849
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,8200	-0,47%	28/01/2026	16,7500	16,9650	2.395.572
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		28/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0358	0,22%	28/01/2026	25,0358	25,0358	0
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,5281	2,11%	28/01/2026	26,5281	26,5281	955
NORTH SHORE EQUITY ROTATION ETF	13,3160	0,50%	28/01/2026	13,2200	13,3160	251.672
NORTHERN FUNDS	100,4708	-0,01%	28/01/2026	100,4708	100,4708	0
NORTHERN FUNDS	101,9245		28/01/2026	101,9245	101,9245	0
NORTHERN FUNDS	103,8350	0,30%	28/01/2026	103,8350	103,8350	0
NORTHERN FUNDS	103,7780	-0,03%	28/01/2026	103,7780	103,8800	10.482
NORTHERN FUNDS	100,1454	0,08%	28/01/2026	100,1454	100,1454	0
NORTHERN FUNDS	100,2641	0,06%	28/01/2026	100,2641	100,2641	0
NORTHERN FUNDS	100,8909	0,02%	28/01/2026	100,8909	100,8909	0
NORTHERN LIGHTS FUND TRUST	22,2400	-0,04%	28/01/2026	22,2200	22,2600	137.888
NORTHERN LIGHTS FUND TRUST	26,3546	0,25%	28/01/2026	26,3546	26,3546	870
NORTHERN LIGHTS FUND TRUST	28,6297	-0,13%	28/01/2026	28,5600	28,6700	130.609
NORTHERN LIGHTS FUND TRUST	25,5947	0,01%	28/01/2026	25,5600	25,5947	16.381

1 2 3 »