ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 30,1000 0,01% Data29/07/2025 30,0300 30,2800 181
NATIONWIDE RISK-MANAGED INCOME ETF 53,0200 -0,03% Data25/07/2025 52,8416 53,0790 1.024.824
NATIXIS ETF TRUST 54,2000 -0,31% Data29/07/2025 54,1700 54,4500 5.312
NATIXIS ETF TRUST II 42,7500 -0,49% Data29/07/2025 42,7300 43,1900 5.600
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 36,7200 -0,60% Data29/07/2025 36,7200 36,9400 37
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 20,6400 -0,11% Data29/07/2025 20,6400 20,6400 21
NEOS ETF TRUST 28,4928 -0,19% Data29/07/2025 28,4928 28,5269 8.120
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,3500 0,03% Data29/07/2025 50,3000 50,3900 2.971
NEOS NASDAQ 100 HIGH INCOME ETF 52,78 -0,09% Ora15:59 52,74 53,06 70.545.748
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 0 0 0 0
NEOS RUSSELL 2000 HIGH INCOME ETF 46,2000 -0,37% Data29/07/2025 46,1700 46,6000 40.933
NESTYIELD VISIONARY ETF 45,6149 -0,90% Data29/07/2025 45,6149 46,2439 60.713
NEUBERGER BERMAN CARBON TRANSITION & INF 32,2912 -1,65% Data25/07/2025 32,2912 32,4100 26.414
NEUBERGER BERMAN COMMODITY STRATEGY ETF 22,9422 0,91% Data29/07/2025 22,7634 22,9700 544.120
NEUBERGER BERMAN DISRUPTERS ETF 34,5500 -1,33% Data29/07/2025 34,5500 34,6400 35
NEUBERGER BERMAN ENERGY TRANSITION & INF 32,7700 1,19% Data29/07/2025 32,5300 32,7700 66
NEUBERGER BERMAN ETF TRUST 28,2600 0,82% Data29/07/2025 28,2600 28,2600 57
NEUBERGER BERMAN ETF TRUST 29,5600 -0,24% Data29/07/2025 29,5200 29,6800 2.601
NEUBERGER BERMAN ETF TRUST 51,1700 0,04% Data29/07/2025 51,1100 51,2100 2.968
NEUBERGER BERMAN ETF TRUST 26,8266 -0,25% Data29/07/2025 26,8266 26,8266 0
NEUBERGER BERMAN ETF TRUST 27,9700 -0,01% Data29/07/2025 27,9700 27,9700 28
NEUBERGER BERMAN ETF TRUST 26,2500 Data29/07/2025 26,2100 26,2900 30.319
NEUBERGER BERMAN ETF TRUST 50,8400 0,04% Data29/07/2025 50,8200 50,9400 10.727
NEUBERGER BERMAN ETF TRUST 25,8900 0,39% Data29/07/2025 25,8400 26,0700 1.450
NEUBERGER BERMAN ETF TRUST 50,2300 0,37% Data29/07/2025 50,2300 50,2300 151
NEUBERGER BERMAN NEXT GENERATION CONNECT 27,8200 0,09% Data29/07/2025 27,8200 27,8200 28
NICHOLAS GLOBAL EQUITY AND INCOME ETF 18,1100 -0,11% Data29/07/2025 18,0500 18,1900 6.212
NORTH SHORE EQUITY ROTATION ETF 12,0500 -0,66% Data29/07/2025 12,0200 12,1600 217
NORTHERN LIGHTS FUND TRUST 22,4100 0,09% Data29/07/2025 22,3900 22,4600 3.496
NORTHERN LIGHTS FUND TRUST 26,4600 -0,13% Data29/07/2025 26,4400 26,6100 159
NORTHERN LIGHTS FUND TRUST 25,0200 0,14% Data29/07/2025 25,0000 25,4700 450
NORTHERN LIGHTS FUND TRUST 34,1800 -0,23% Data29/07/2025 34,1800 34,3100 7.793
NORTHERN LIGHTS FUND TRUST II 28,8800 -0,12% Data29/07/2025 28,8600 28,8800 116
NORTHERN LIGHTS FUND TRUST II 24,4500 -0,08% Data29/07/2025 24,4300 24,4500 196
NORTHERN LIGHTS FUND TRUST II 25,5600 -0,51% Data29/07/2025 25,5600 25,6100 1.150
NORTHERN LIGHTS FUND TRUST III 35,9600 0,22% Data29/07/2025 35,9100 36,1200 8.666
NORTHERN LIGHTS FUND TRUST III 21,7100 -0,04% Data29/07/2025 21,7000 21,7300 6.339
NORTHERN LIGHTS FUND TRUST III 32,5200 -0,13% Data29/07/2025 32,5200 32,5700 33
NORTHERN LIGHTS FUND TRUST IV 239,6000 0,03% Data29/07/2025 238,9200 240,6500 17.012
NORTHERN LIGHTS FUND TRUST IV 26,5400 -0,21% Data29/07/2025 26,5400 26,7200 133
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 33,9700 0,01% Data29/07/2025 33,9700 34,2000 102
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 23,9200 0,29% Data29/07/2025 23,8600 23,9400 9.951
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 43,0300 0,40% Data29/07/2025 42,8800 43,0800 3.701
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 32,0800 -0,16% Data29/07/2025 32,0700 32,3000 1.508
NORTHERN LIGHTS FUND TRUST IV - MONARCH 23,0900 0,44% Data29/07/2025 22,9900 23,0900 4.757
NORTHERN LIGHTS FUND TRUST IV - MONARCH 37,2000 -0,18% Data29/07/2025 37,1700 37,2900 3.646
NORTHERN LIGHTS FUND TRUST IV - MONARCH 26,2300 -0,53% Data29/07/2025 26,1700 26,3700 3.121
NORTHERN LIGHTS FUND TRUST IV - MONARCH 29,9000 0,11% Data29/07/2025 29,8500 29,9100 4.664
NORTHERN LIGHTS FUND TRUST IV - MONARCH 29,1200 -0,64% Data29/07/2025 29,1200 29,3900 3.873
NORTHERN LIGHTS FUND TRUST IV - MONARCH 26,1700 -0,07% Data29/07/2025 26,1000 26,1900 419