ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 37,9600 1,50% Data24/04/2026 37,6600 38,0500 493
NATIXIS ETF TRUST 57,6200 0,57% Data24/04/2026 57,3000 57,6400 5.243
NATIXIS ETF TRUST II 43,7900 1,60% Data24/04/2026 43,2600 43,8500 28.201
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 40,3400 1,10% Data24/04/2026 40,3300 40,3400 40
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 23,2600 0,73% Data24/04/2026 23,2000 23,2800 558
NEOS BITCOIN HIGH INCOME ETF 35,97 0,01% Ora15:59 35,88 36,19 12.410.492
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,7100 0,15% Data24/04/2026 49,6500 49,7200 6.065
NEOS ETF TRUST NEOS REAL ESTATE 49,32 0,02% Ora15:58 49,20 49,42 1.334.918
NEOS GOLD HIGH INCOME ETF 57,12 0,20% Ora15:57 56,97 57,30 2.641.411
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 54,7800 0,02% Data24/04/2026 54,3000 54,8100 256.754
NEOS MSCI EAFE HIGH INCOME ETF 50,46 0,29% Ora15:48 50,27 50,51 1.107.637
NEOS NASDAQ 100 HIGH INCOME ETF 53,96 1,03% Ora15:59 53,63 53,99 188.012.217
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,3500 0,51% Data24/04/2026 54,1800 54,4500 15.109
NEOS RUSSELL 2000 HIGH INCOME ETF 50,8000 0,35% Data24/04/2026 50,5100 50,9100 144.018
NESTYIELD DYNAMIC INCOME ETF 37,08 2,11% Ora15:30 36,44 37,39 338.285
NESTYIELD TOTAL RETURN GUARD ETF 37,6700 -0,76% Data23/04/2026 37,5600 38,3668 236.831
NESTYIELD VISIONARY ETF 50,4439 -0,47% Data23/04/2026 49,5000 51,7500 232.496
NEUBERGER BERMAN COMMODITY STRATEGY ETF 28,9200 -0,21% Data24/04/2026 28,7600 28,9200 16.340
NEUBERGER BERMAN DISRUPTERS ETF 36,4600 3,11% Data24/04/2026 35,9400 36,4600 36
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,8890 -0,53% Data23/04/2026 52,7600 53,1600 781.699
NEUBERGER BERMAN ENERGY TRANSITION & INF 39,7700 -0,18% Data24/04/2026 39,5100 39,7700 1.631
NEUBERGER BERMAN ETF TRUST 38,1100 0,43% Data24/04/2026 37,8300 38,1100 38
NEUBERGER BERMAN ETF TRUST 32,4300 0,75% Data24/04/2026 32,2100 32,4300 1.135
NEUBERGER BERMAN ETF TRUST 50,9900 -0,02% Data24/04/2026 50,9400 50,9900 51
NEUBERGER BERMAN ETF TRUST 28,1059 -0,69% Data23/04/2026 28,1059 28,1900 7.336
NEUBERGER BERMAN ETF TRUST 33,6700 0,13% Data24/04/2026 33,5700 33,6700 1.582
NEUBERGER BERMAN ETF TRUST 27,64 0,04% Ora15:52 27,64 27,69 552.204
NEUBERGER BERMAN ETF TRUST 51,0300 0,17% Data24/04/2026 50,9500 51,0300 52.663
NEUBERGER BERMAN ETF TRUST 26,9900 -0,08% Data24/04/2026 26,8600 27,0600 1.619
NEUBERGER BERMAN ETF TRUST 50,3450 -0,13% Data23/04/2026 50,3450 50,3450 5.035
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4401 0,01% Data23/04/2026 25,4100 25,4401 53.424
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4100 -0,01% Data23/04/2026 25,4050 25,4100 13.035
NICHOLAS CRYPTO INCOME ETF 16,10 -1,22% Ora15:51 16,06 16,41 1.885.011
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,7100 0,34% Data24/04/2026 17,6800 17,7300 2.993
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,3200 1,28% Data24/04/2026 16,0200 16,3200 10.690
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data23/04/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,1650 0,03% Data23/04/2026 25,1650 25,1650 2.517
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 27,3444 -0,89% Data23/04/2026 27,2371 27,6090 259.936
NORTH SHORE EQUITY ROTATION ETF 14,2600 0,46% Data24/04/2026 14,2100 14,2600 228
NORTHERN FUNDS 100,2700 -0,11% Data23/04/2026 100,2700 100,2700 10.027
NORTHERN FUNDS 101,2750 -0,05% Data23/04/2026 101,2750 101,5800 60.056
NORTHERN FUNDS 102,8350 -0,10% Data23/04/2026 102,8350 102,8350 10.284
NORTHERN FUNDS 103,1850 -0,16% Data23/04/2026 102,9500 103,1850 10.319
NORTHERN FUNDS 101,3640 0,12% Data23/04/2026 101,3640 101,3640 10.136
NORTHERN FUNDS 101,2840 0,14% Data23/04/2026 101,2840 101,2840 10.128
NORTHERN FUNDS 101,4692 0,20% Data23/04/2026 101,2600 101,4692 20.294
NORTHERN LIGHTS FUND TRUST 22,1200 0,09% Data24/04/2026 22,0900 22,1400 796
NORTHERN LIGHTS FUND TRUST 27,2035 1,28% Data23/04/2026 27,2000 27,2300 16.594
NORTHERN LIGHTS FUND TRUST 29,4900 0,58% Data24/04/2026 29,2700 29,4900 59
NORTHERN LIGHTS FUND TRUST 25,4600 0,08% Data24/04/2026 25,4000 25,4600 8.071