ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	32,8680	1,00%	19/12/2025	32,8560	33,0180	16.434
NATIXIS ETF TRUST	57,2100	0,70%	19/12/2025	56,5600	57,2100	640.752
NATIXIS ETF TRUST II	44,6600	1,48%	19/12/2025	44,2700	44,7200	1.558.634
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,1070	0,82%	19/12/2025	38,1070	38,1070	3.811
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2086	0,80%	19/12/2025	22,2086	22,2086	22

NEOS ETF TRUST	29,9690	1,29%	19/12/2025	29,8400	29,9900	374.613
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4850	-0,02%	19/12/2025	50,4750	50,5500	4.644.620
NEOS ETF TRUST NEOS REAL ESTATE	48,66	-0,49%	15:59	48,65	48,94	2.932.254
NEOS GOLD HIGH INCOME ETF	56,6600	0,11%	19/12/2025	56,4900	56,8400	7.739.756
NEOS NASDAQ 100 HIGH INCOME ETF	54,55	1,21%	16:00	54,15	54,57	125.965.817
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,5919	0,85%	19/12/2025	54,0001	54,6900	1.917.486
NEOS RUSSELL 2000 HIGH INCOME ETF	49,9500	0,81%	19/12/2025	49,6500	50,0050	16.915.318
NESTYIELD DYNAMIC INCOME ETF	36,19	2,38%	15:59	35,79	36,42	317.052
NESTYIELD TOTAL RETURN GUARD ETF	39,2850	2,19%	19/12/2025	38,9100	39,4950	102.141
NESTYIELD VISIONARY ETF	47,2920	2,35%	19/12/2025	47,1000	47,8600	99.313
NEUBERGER BERMAN COMMODITY STRATEGY ETF	22,4451	-7,14%	19/12/2025	22,1300	22,4900	829.706
NEUBERGER BERMAN DISRUPTERS ETF	35,8200	1,35%	19/12/2025	35,7500	35,8200	39.402
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,2800	-0,06%	19/12/2025	52,2100	52,2999	807.831
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,1400	-0,02%	19/12/2025	32,1400	32,3200	157.486
NEUBERGER BERMAN ETF TRUST	32,8240	-0,41%	19/12/2025	32,8240	32,8240	3.282

NEUBERGER BERMAN ETF TRUST	31,4370	0,71%	19/12/2025	31,3300	31,4750	943.110
NEUBERGER BERMAN ETF TRUST	51,17	0,02%	15:16	51,08	51,18	66.501
NEUBERGER BERMAN ETF TRUST	27,8000	0,47%	19/12/2025	27,8000	27,8000	2.780
NEUBERGER BERMAN ETF TRUST	30,8150	-1,35%	19/12/2025	30,8150	30,8150	3.082
NEUBERGER BERMAN ETF TRUST	27,18	0,67%	15:53	27,04	27,22	972.245
NEUBERGER BERMAN ETF TRUST	51,0700	-0,05%	19/12/2025	51,0700	51,0999	3.653.854
NEUBERGER BERMAN ETF TRUST	25,4800	-0,51%	19/12/2025	25,4300	25,5200	150.332
NEUBERGER BERMAN ETF TRUST	50,4950	0,02%	19/12/2025	50,4900	50,4950	171.683
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4400	-0,08%	19/12/2025	25,4400	25,4500	25.669
NICHOLAS CRYPTO INCOME ETF	18,23	5,74%	15:56	17,68	18,27	3.509.036
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9350	-0,25%	19/12/2025	17,9000	17,9600	539.844
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,6800	1,77%	19/12/2025	16,3700	16,6800	839.004
NORTH SHORE EQUITY ROTATION ETF	12,6440	0,56%	19/12/2025	12,6440	12,6900	41.725
NORTHERN LIGHTS FUND TRUST	22,1100	-0,14%	19/12/2025	22,1100	22,1900	318.384
NORTHERN LIGHTS FUND TRUST	25,0845	2,32%	19/12/2025	24,8900	25,0845	16.982
NORTHERN LIGHTS FUND TRUST	28,0209	0,76%	19/12/2025	27,9800	28,0209	68.875
NORTHERN LIGHTS FUND TRUST	25,2641	0,15%	19/12/2025	25,2400	25,2800	104.846
NORTHERN LIGHTS FUND TRUST	36,7100	1,10%	19/12/2025	36,5000	37,0340	253.299
NORTHERN LIGHTS FUND TRUST II	30,0450	0,46%	19/12/2025	30,0450	30,0499	7.511
NORTHERN LIGHTS FUND TRUST II	25,6110	0,23%	19/12/2025	25,6110	25,6110	26
NORTHERN LIGHTS FUND TRUST II	24,6270		19/12/2025	24,5900	24,6700	108.359
NORTHERN LIGHTS FUND TRUST II	25,1750	0,04%	19/12/2025	25,1500	25,1750	35.648
NORTHERN LIGHTS FUND TRUST III	21,6390	-0,07%	19/12/2025	21,6390	21,6780	681.629
NORTHERN LIGHTS FUND TRUST III	36,8060	1,06%	19/12/2025	36,8060	36,8200	18.403
NORTHERN LIGHTS FUND TRUST IV	248,8500	0,92%	19/12/2025	247,5800	249,0250	1.990.800
NORTHERN LIGHTS FUND TRUST IV	26,2290	-0,05%	19/12/2025	26,2290	26,2290	2.623
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,3730	0,05%	19/12/2025	34,3200	34,3900	17.187
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1800	0,33%	19/12/2025	23,9900	24,1800	1.610.388
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,2000	0,94%	19/12/2025	44,8800	45,3200	863.320
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	36,1300	0,42%	19/12/2025	36,0650	36,7800	238.458

1 2 »