ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,5000	1,01%	15/01/2026	35,2200	35,7800	959
NATIONWIDE RISK-MANAGED INCOME ETF	54,5138	2,40%	14/01/2026	54,2601	54,7600	1.727.433
NATIXIS ETF TRUST	57,9100	0,48%	15/01/2026	57,8600	58,0700	5.733
NATIXIS ETF TRUST II	44,2200	-0,02%	15/01/2026	44,1800	44,6300	78.048
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,3700	0,50%	15/01/2026	39,3700	39,3700	39

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2500	0,11%	15/01/2026	22,2500	22,2500	22
NEOS ETF TRUST	30,3000	0,10%	15/01/2026	30,3000	30,5800	375.962
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2500	0,01%	15/01/2026	50,2000	50,2800	9.548
NEOS ETF TRUST NEOS REAL ESTATE	49,75	0,43%	15:58	49,57	49,89	2.112.643
NEOS GOLD HIGH INCOME ETF	58,8800	-0,19%	15/01/2026	58,7700	59,0400	93.737
NEOS NASDAQ 100 HIGH INCOME ETF	54,39	0,26%	16:00	54,35	54,75	124.346.357
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,7000	0,34%	15/01/2026	54,6800	55,0000	9.518
NEOS RUSSELL 2000 HIGH INCOME ETF	51,1100	0,45%	15/01/2026	50,9500	51,2700	201.782
NESTYIELD DYNAMIC INCOME ETF	35,58	0,65%	15:55	35,52	35,88	417.808
NESTYIELD TOTAL RETURN GUARD ETF	38,7200	0,94%	15/01/2026	38,4000	38,7300	225.389
NESTYIELD VISIONARY ETF	46,4499	0,37%	15/01/2026	46,3800	47,0500	190.398
NEUBERGER BERMAN CARBON TRANSITION & INF	33,5890	2,43%	14/01/2026	33,5890	33,8400	45.110
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,7300	-0,59%	15/01/2026	23,5900	24,4400	11.177
NEUBERGER BERMAN DISRUPTERS ETF	35,8600	0,06%	15/01/2026	35,8600	36,4800	72
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8600	0,43%	15/01/2026	52,7100	52,8800	838.941

NEUBERGER BERMAN ENERGY TRANSITION & INF	33,6100	0,06%	15/01/2026	33,4900	33,7000	807
NEUBERGER BERMAN ETF TRUST	35,0000	1,57%	15/01/2026	35,0000	35,1000	35
NEUBERGER BERMAN ETF TRUST	31,9900	0,36%	15/01/2026	31,9400	32,1100	1.772.918
NEUBERGER BERMAN ETF TRUST	51,50	-0,02%	12:53	51,50	51,50	0
NEUBERGER BERMAN ETF TRUST	27,9187	0,07%	15/01/2026	27,9187	27,9187	5.835
NEUBERGER BERMAN ETF TRUST	32,7400	0,16%	15/01/2026	32,7400	33,0000	185.210
NEUBERGER BERMAN ETF TRUST	27,44	-0,22%	15:59	27,44	27,60	391.232
NEUBERGER BERMAN ETF TRUST	51,2900	-0,04%	15/01/2026	51,2600	51,3600	190.748
NEUBERGER BERMAN ETF TRUST	26,9100	1,36%	15/01/2026	26,6300	26,9200	19.079
NEUBERGER BERMAN ETF TRUST	50,8950	-0,04%	15/01/2026	50,8950	50,8950	153
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2848	-0,10%	15/01/2026	25,2848	25,2848	1.138
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5000	-0,04%	15/01/2026	25,5000	25,5200	241.562
NICHOLAS CRYPTO INCOME ETF	19,77	-1,27%	15:59	19,75	20,34	3.492.714
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9700	-0,36%	15/01/2026	17,9500	17,9900	305
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,9400	0,68%	15/01/2026	16,9000	17,0500	9.859
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		14/01/2026	260,0000	260,0000	0
NORTH SHORE EQUITY ROTATION ETF	12,9700	0,49%	15/01/2026	12,9300	13,0100	130
NORTHERN FUNDS	99,9750		15/01/2026	99,9750	100,0500	19.995
NORTHERN FUNDS	101,7801	0,05%	15/01/2026	101,7801	101,7801	0
NORTHERN FUNDS	103,7300	0,15%	15/01/2026	103,4400	103,7300	10.373
NORTHERN FUNDS	103,6850		15/01/2026	103,6850	103,6850	0
NORTHERN FUNDS	99,8571	-0,15%	15/01/2026	99,8571	99,8571	0
NORTHERN FUNDS	100,0065	-0,15%	15/01/2026	100,0065	100,0065	0
NORTHERN FUNDS	100,8559	-0,11%	15/01/2026	100,8559	100,8559	0
NORTHERN LIGHTS FUND TRUST	22,2200	-0,54%	15/01/2026	22,1800	22,2600	1.400
NORTHERN LIGHTS FUND TRUST	26,0400	0,93%	15/01/2026	25,9900	26,2000	54.372
NORTHERN LIGHTS FUND TRUST	28,6600	0,49%	15/01/2026	28,5500	28,7100	143
NORTHERN LIGHTS FUND TRUST	25,5200	0,02%	15/01/2026	25,5200	25,5500	408
NORTHERN LIGHTS FUND TRUST	37,1900	0,08%	15/01/2026	36,9700	37,3400	26.070
NORTHERN LIGHTS FUND TRUST II	30,2100	0,52%	15/01/2026	30,2100	30,2500	332

1 2 3 »