ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,5692	-1,34%	21/04/2026	37,5692	38,1050	32.009
NATIXIS ETF TRUST	57,2727	-0,31%	21/04/2026	57,2699	57,5700	935.836
NATIXIS ETF TRUST II	43,2000	-0,80%	21/04/2026	43,1600	43,7100	6.373.382
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,3373	-0,65%	21/04/2026	39,3373	39,3373	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,9948	-0,73%	21/04/2026	22,9948	23,1300	85.081
NEOS BITCOIN HIGH INCOME ETF	35,81	-1,57%	15:59	35,80	36,35	9.310.875
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6100	-0,23%	21/04/2026	49,5950	49,7000	606.036
NEOS ETF TRUST NEOS REAL ESTATE	49,68	-1,08%	15:56	49,64	50,11	1.614.163
NEOS GOLD HIGH INCOME ETF	57,25	-2,56%	15:59	57,19	58,46	4.695.950
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,6500	-0,35%	21/04/2026	54,3775	55,1400	23.486.439
NEOS MSCI EAFE HIGH INCOME ETF	50,77	-1,64%	15:52	50,75	51,19	1.432.221
NEOS NASDAQ 100 HIGH INCOME ETF	53,70	-0,21%	15:59	53,59	53,99	155.648.111
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,8368	0,02%	21/04/2026	53,7100	54,0899	1.148.716
NEOS RUSSELL 2000 HIGH INCOME ETF	51,1400	-0,60%	21/04/2026	51,0299	51,6900	21.161.783
NESTYIELD DYNAMIC INCOME ETF	35,35	0,37%	15:54	35,28	35,71	316.194
NESTYIELD TOTAL RETURN GUARD ETF	36,8542	-0,45%	21/04/2026	36,8542	37,2100	186.851
NESTYIELD VISIONARY ETF	49,1029	0,16%	21/04/2026	49,1029	49,5900	196.510
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,4700	1,14%	21/04/2026	28,1795	28,4700	2.817.790
NEUBERGER BERMAN DISRUPTERS ETF	35,0137	-0,98%	21/04/2026	35,0137	35,6050	337.217
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,0411	-0,40%	21/04/2026	53,0411	53,2800	295.174

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,0156	0,35%	21/04/2026	38,8900	39,1400	160.939
NEUBERGER BERMAN ETF TRUST	37,5960	0,37%	20/04/2026	37,5960	37,5960	3.760
NEUBERGER BERMAN ETF TRUST	32,0164	-0,72%	21/04/2026	32,0164	32,3800	87.245
NEUBERGER BERMAN ETF TRUST	51,01	-0,17%	14:55	51,01	51,01	15.302
NEUBERGER BERMAN ETF TRUST	27,9476	-0,64%	21/04/2026	27,9476	27,9476	28
NEUBERGER BERMAN ETF TRUST	33,4849	-2,07%	21/04/2026	33,4849	33,7300	12.624
NEUBERGER BERMAN ETF TRUST	27,55	-0,54%	15:43	27,53	27,62	2.314.384
NEUBERGER BERMAN ETF TRUST	50,9700	-0,08%	21/04/2026	50,9300	50,9800	9.820.900
NEUBERGER BERMAN ETF TRUST	26,9186	-0,39%	21/04/2026	26,9186	27,1600	356.106
NEUBERGER BERMAN ETF TRUST	50,3400	-0,34%	21/04/2026	50,3400	50,4100	19.935
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4218	-0,19%	21/04/2026	25,4218	25,4300	2.542
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4150	-0,08%	21/04/2026	25,3800	25,4300	169.594
NICHOLAS CRYPTO INCOME ETF	15,56	-3,98%	15:58	15,48	16,21	1.719.085
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6550	-0,30%	21/04/2026	17,6400	17,7050	225.172
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,8874	-1,44%	21/04/2026	15,8800	16,1990	1.373.704
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		20/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1375	-0,27%	21/04/2026	25,1375	25,1375	2.514
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,9590	-0,10%	21/04/2026	26,9400	27,1499	187.689
NORTH SHORE EQUITY ROTATION ETF	13,9454	-0,84%	21/04/2026	13,9454	13,9900	17.069
NORTHERN FUNDS	100,2350	-0,05%	21/04/2026	100,2350	100,2350	100
NORTHERN FUNDS	101,3041	0,33%	21/04/2026	101,3041	101,3200	141.826
NORTHERN FUNDS	102,8163	-0,09%	21/04/2026	102,8163	102,8163	1.542
NORTHERN FUNDS	103,0886	-0,22%	21/04/2026	103,0886	103,0886	2.577
NORTHERN FUNDS	101,1741	-0,05%	21/04/2026	101,1741	101,1800	34.602
NORTHERN FUNDS	101,0188	-0,13%	21/04/2026	101,0188	101,0188	10.102
NORTHERN FUNDS	101,0708	-0,20%	21/04/2026	101,0708	101,0708	10.107
NORTHERN LIGHTS FUND TRUST	22,1057	-0,15%	21/04/2026	22,0950	22,1299	202.422
NORTHERN LIGHTS FUND TRUST	26,5500	-1,04%	21/04/2026	26,5500	26,7700	53.286
NORTHERN LIGHTS FUND TRUST	29,1734	-0,53%	21/04/2026	29,1734	29,3000	276.243
NORTHERN LIGHTS FUND TRUST	25,3604	-0,51%	21/04/2026	25,3604	25,4399	138.696

1 2 3 »