ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 38,8241 1,92% Data24/02/2026 38,3400 38,8450 134.098
NATIXIS ETF TRUST 57,5700 0,70% Data24/02/2026 57,2000 57,6100 793.027
NATIXIS ETF TRUST II 41,7100 1,09% Data24/02/2026 41,0100 41,7499 2.753.986
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 39,1071 1,22% Data24/02/2026 39,1071 39,1071 8.408
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,8100 0,76% Data24/02/2026 22,8100 22,8399 11.861
NEOS BITCOIN HIGH INCOME ETF 31,71 0,13% Ora15:58 30,89 31,85 6.168.220
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,1900 -0,03% Data24/02/2026 50,1099 50,2196 974.389
NEOS ETF TRUST NEOS REAL ESTATE 50,28 -0,02% Ora15:58 50,10 50,42 1.722.391
NEOS GOLD HIGH INCOME ETF 62,7700 -0,99% Data24/02/2026 62,1500 62,7950 11.131.946
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 54,9050 -0,52% Data24/02/2026 54,4500 55,0600 21.929.386
NEOS NASDAQ 100 HIGH INCOME ETF 52,43 1,02% Ora15:59 51,77 52,52 103.466.921
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 53,7500 0,62% Data24/02/2026 53,0900 53,8200 1.401.639
NEOS RUSSELL 2000 HIGH INCOME ETF 50,1900 0,97% Data24/02/2026 49,6800 50,2750 22.523.816
NESTYIELD DYNAMIC INCOME ETF 34,99 1,51% Ora15:51 34,46 35,13 348.357
NESTYIELD TOTAL RETURN GUARD ETF 37,4600 0,96% Data24/02/2026 37,1700 37,4700 190.559
NESTYIELD VISIONARY ETF 45,6938 1,26% Data24/02/2026 45,1750 45,9600 90.154
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,8250 -0,01% Data24/02/2026 24,7200 24,8349 651.607
NEUBERGER BERMAN DISRUPTERS ETF 32,0529 1,76% Data24/02/2026 32,0219 32,1500 36.733
NEUBERGER BERMAN EMERGING MARKETS DEBT H 53,5868 -0,02% Data23/02/2026 53,5868 53,6400 127.001
NEUBERGER BERMAN ENERGY TRANSITION & INF 38,5309 -0,26% Data24/02/2026 38,2800 38,5309 49.589
NEUBERGER BERMAN ETF TRUST 36,4700 -0,06% Data23/02/2026 36,4700 36,7700 25.529
NEUBERGER BERMAN ETF TRUST 31,5008 0,74% Data24/02/2026 31,2900 31,5008 9.493.428
NEUBERGER BERMAN ETF TRUST 51,36 -0,38% Ora12:34 51,36 51,37 102.720
NEUBERGER BERMAN ETF TRUST 26,8661 1,11% Data24/02/2026 26,8661 26,8661 3.305
NEUBERGER BERMAN ETF TRUST 35,7610 -0,10% Data24/02/2026 35,7600 35,8200 16.468.763
NEUBERGER BERMAN ETF TRUST 27,50 -0,24% Ora15:47 27,40 27,54 143.478
NEUBERGER BERMAN ETF TRUST 51,2100 -0,36% Data24/02/2026 51,1900 51,2100 12.640.676
NEUBERGER BERMAN ETF TRUST 26,9400 0,86% Data24/02/2026 26,8100 26,9500 492.733
NEUBERGER BERMAN ETF TRUST 50,9750 -0,39% Data24/02/2026 50,9750 50,9750 51
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,6672 0,25% Data24/02/2026 25,6796 25,6796 25.667
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,6451 0,02% Data24/02/2026 25,6451 25,6500 2.565
NICHOLAS CRYPTO INCOME ETF 15,38 3,99% Ora15:59 14,75 15,48 1.598.128
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,7650 -0,03% Data24/02/2026 17,7500 17,7750 427.088
NICHOLAS GLOBAL EQUITY AND INCOME ETF 15,6800 1,16% Data24/02/2026 15,4948 15,7600 449.075
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data23/02/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,3522 0,33% Data24/02/2026 0 0 0
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 24,2525 0,93% Data24/02/2026 24,2101 24,2892 20.518
NORTH SHORE EQUITY ROTATION ETF 13,4995 1,53% Data24/02/2026 13,4825 13,5200 602.807
NORTHERN FUNDS 100,4850 Data24/02/2026 100,4850 100,5700 20.097
NORTHERN FUNDS 102,6550 0,04% Data24/02/2026 102,6550 102,6550 119.388
NORTHERN FUNDS 104,6550 0,08% Data24/02/2026 104,5300 104,6550 10.466
NORTHERN FUNDS 104,6000 Data24/02/2026 104,6000 104,6000 0
NORTHERN FUNDS 100,4549 -0,03% Data24/02/2026 100,4549 100,4549 5.625
NORTHERN FUNDS 100,8975 -0,03% Data24/02/2026 100,8975 100,8975 50.651
NORTHERN FUNDS 102,0584 0,04% Data24/02/2026 102,0584 102,0584 0
NORTHERN LIGHTS FUND TRUST 22,2200 Data24/02/2026 22,1900 22,2400 314.813
NORTHERN LIGHTS FUND TRUST 25,8700 0,94% Data24/02/2026 25,8700 25,9750 23.749
NORTHERN LIGHTS FUND TRUST 28,5000 0,93% Data24/02/2026 28,2550 28,5000 129.561
NORTHERN LIGHTS FUND TRUST 25,6900 0,16% Data24/02/2026 25,6500 25,7300 228.127
NORTHERN LIGHTS FUND TRUST 37,1200 0,90% Data24/02/2026 36,8100 37,1500 1.117.423