ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 32,6470 0,50% Data25/11/2025 32,1650 32,6470 39.176
NATIONWIDE RISK-MANAGED INCOME ETF 53,2380 -3,44% Data21/11/2025 52,6119 53,6000 2.552.709
NATIXIS ETF TRUST 56,7444 0,99% Data25/11/2025 55,9500 56,7900 1.201.676
NATIXIS ETF TRUST II 43,7400 0,81% Data25/11/2025 42,8500 43,7600 1.041.012
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 38,4608 1,09% Data25/11/2025 38,4608 38,4608 38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,9195 0,60% Data25/11/2025 21,9195 21,9195 22
NEOS ETF TRUST 30,2100 0,73% Data25/11/2025 29,7900 30,2100 163.134
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,6100 0,43% Data25/11/2025 50,4050 50,6100 450.429
NEOS ETF TRUST NEOS REAL ESTATE 49,81 -0,50% Ora14:48 49,39 49,92 914.865
NEOS GOLD HIGH INCOME ETF 55,0200 -0,10% Data25/11/2025 54,7000 55,2500 18.183.945
NEOS NASDAQ 100 HIGH INCOME ETF 54,06 -0,22% Ora14:55 53,69 54,16 103.208.609
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,3574 0,35% Data25/11/2025 53,7400 54,3700 770.462
NEOS RUSSELL 2000 HIGH INCOME ETF 49,1200 1,91% Data25/11/2025 48,2300 49,1600 14.003.228
NESTYIELD DYNAMIC INCOME ETF 35,86 -0,29% Ora14:43 35,45 35,98 536.295
NESTYIELD TOTAL RETURN GUARD ETF 38,8690 0,03% Data25/11/2025 37,8700 38,9600 310.952
NESTYIELD VISIONARY ETF 45,6030 -0,02% Data25/11/2025 44,7440 45,7400 237.136
NEUBERGER BERMAN CARBON TRANSITION & INF 32,7915 2,42% Data21/11/2025 32,4050 32,8300 568.834
NEUBERGER BERMAN COMMODITY STRATEGY ETF 23,7770 -0,53% Data25/11/2025 23,6594 23,8100 471.759
NEUBERGER BERMAN DISRUPTERS ETF 35,0360 0,79% Data25/11/2025 34,0900 35,0360 14.014
NEUBERGER BERMAN EMERGING MARKETS DEBT H 51,9960 0,11% Data25/11/2025 51,8830 52,0440 57.196
NEUBERGER BERMAN ENERGY TRANSITION & INF 32,7100 -0,25% Data25/11/2025 32,5510 32,7500 65.420
NEUBERGER BERMAN ETF TRUST 32,4030 1,58% Data25/11/2025 32,4030 32,4030 3.240
NEUBERGER BERMAN ETF TRUST 31,4300 1,11% Data25/11/2025 31,0900 31,4300 749.165
NEUBERGER BERMAN ETF TRUST 51,5600 0,14% Data25/11/2025 51,5500 51,5600 10.312
NEUBERGER BERMAN ETF TRUST 28,1390 0,92% Data25/11/2025 28,1390 28,1390 0
NEUBERGER BERMAN ETF TRUST 30,7200 0,58% Data25/11/2025 30,5800 30,7200 19.415
NEUBERGER BERMAN ETF TRUST 27,05 0,28% Ora14:50 26,94 27,12 548.759
NEUBERGER BERMAN ETF TRUST 51,1830 0,06% Data25/11/2025 51,1000 51,2000 8.905.842
NEUBERGER BERMAN ETF TRUST 25,5900 1,87% Data25/11/2025 25,1900 25,5900 408.365
NEUBERGER BERMAN ETF TRUST 51,0300 0,17% Data25/11/2025 51,0300 51,0300 5.103
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4400 -0,04% Data25/11/2025 25,4400 25,4400 28.493
NICHOLAS CRYPTO INCOME ETF 19,63 4,67% Ora14:51 18,85 19,67 2.352.439
NICHOLAS FIXED INCOME ALTERNATIVE ETF 18,0116 0,27% Data25/11/2025 17,9700 18,0150 105.296
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,9900 1,11% Data25/11/2025 16,5500 17,0100 1.292.752
NNEX 16,6000 -1,19% Data25/11/2025 15,2000 16,7250 94.620
NORTH SHORE EQUITY ROTATION ETF 12,6499 1,10% Data25/11/2025 12,4300 12,6499 56.912
NORTHERN LIGHTS FUND TRUST 22,2200 0,25% Data25/11/2025 22,1851 22,2300 463.131
NORTHERN LIGHTS FUND TRUST 27,5972 1,23% Data25/11/2025 27,1300 27,5972 180.155
NORTHERN LIGHTS FUND TRUST 25,5198 0,23% Data25/11/2025 25,4700 25,5500 441.850
NORTHERN LIGHTS FUND TRUST 36,2300 0,85% Data25/11/2025 35,6700 36,2600 485.772
NORTHERN LIGHTS FUND TRUST - DF TACTICAL 24,2850 0,37% Data25/11/2025 23,8400 24,2850 10.770.398
NORTHERN LIGHTS FUND TRUST II 30,8108 5,34% Data25/11/2025 29,4421 31,2521 166.378
NORTHERN LIGHTS FUND TRUST II 25,3770 1,11% Data25/11/2025 25,3500 25,3800 5.075
NORTHERN LIGHTS FUND TRUST II 24,6400 0,30% Data25/11/2025 24,5950 24,6400 24.640
NORTHERN LIGHTS FUND TRUST II - WEITZ MU 25,1550 -0,26% Data25/11/2025 25,1550 25,1550 0
NORTHERN LIGHTS FUND TRUST III 21,8150 0,40% Data25/11/2025 21,7300 21,8200 846.422
NORTHERN LIGHTS FUND TRUST III 36,0873 0,73% Data25/11/2025 36,0873 36,0873 253
NORTHERN LIGHTS FUND TRUST IV 249,2750 1,27% Data25/11/2025 244,8720 249,2751 1.404.415
NORTHERN LIGHTS FUND TRUST IV 26,6720 1,82% Data25/11/2025 26,6720 26,6720 2.667
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 34,4030 1,54% Data25/11/2025 34,4030 34,4030 3.440