ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,6477	-0,32%	08/01/2026	34,4900	34,6477	103.181
NATIXIS ETF TRUST	57,6564	0,36%	08/01/2026	57,5400	57,6700	1.052.979
NATIXIS ETF TRUST II	44,9400	-0,66%	08/01/2026	44,8400	45,2600	1.233.513
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,1977	0,16%	08/01/2026	39,0000	39,1977	7.879
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,0850	-0,09%	08/01/2026	22,0400	22,0850	22.328

NEOS ETF TRUST	30,1728	-0,86%	08/01/2026	30,1100	30,3600	86.566
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,5250		08/01/2026	50,4700	50,5300	940.371
NEOS ETF TRUST NEOS REAL ESTATE	48,90	0,71%	15:59	48,50	49,03	1.889.363
NEOS GOLD HIGH INCOME ETF	57,6600	0,45%	08/01/2026	57,0201	57,6600	6.169.908
NEOS NASDAQ 100 HIGH INCOME ETF	54,26	-0,29%	15:59	54,06	54,40	112.532.616
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,4973	-0,30%	08/01/2026	54,3000	54,8509	1.634.701
NEOS RUSSELL 2000 HIGH INCOME ETF	50,3300	0,68%	08/01/2026	49,9037	50,3900	7.736.174
NESTYIELD DYNAMIC INCOME ETF	34,97	-1,28%	15:56	34,79	35,29	473.281
NESTYIELD TOTAL RETURN GUARD ETF	37,9700	-0,73%	08/01/2026	37,7801	37,9900	93.824
NESTYIELD VISIONARY ETF	45,9658	-1,95%	08/01/2026	45,9299	46,5000	65.225
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,1739	0,32%	08/01/2026	22,9600	23,1899	149.101
NEUBERGER BERMAN DISRUPTERS ETF	36,2394	-1,34%	08/01/2026	36,1900	36,2400	28.992
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,4150	-0,11%	08/01/2026	52,3600	52,4500	67.458
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,8255	1,35%	08/01/2026	32,5970	32,9400	55.311
NEUBERGER BERMAN ETF TRUST	34,4900	-0,28%	08/01/2026	34,2200	34,4900	34

NEUBERGER BERMAN ETF TRUST	31,9150	0,01%	08/01/2026	31,8900	31,9400	580.119
NEUBERGER BERMAN ETF TRUST	51,41	-0,03%	14:54	51,41	51,42	36.147
NEUBERGER BERMAN ETF TRUST	28,1613	-0,54%	08/01/2026	28,1613	28,1613	929
NEUBERGER BERMAN ETF TRUST	32,1476	0,37%	08/01/2026	32,0805	32,1476	14.852
NEUBERGER BERMAN ETF TRUST	27,43	0,13%	15:55	27,36	27,49	498.051
NEUBERGER BERMAN ETF TRUST	51,2700	0,11%	08/01/2026	51,2146	51,3999	16.065.301
NEUBERGER BERMAN ETF TRUST	26,1900	0,96%	08/01/2026	25,8800	26,2799	276.619
NEUBERGER BERMAN ETF TRUST	50,6800	-0,16%	08/01/2026	50,6800	50,6800	253
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4500	-0,06%	08/01/2026	25,4500	25,4500	1.629
NICHOLAS CRYPTO INCOME ETF	19,02	0,40%	15:59	18,71	19,27	2.275.234
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0400	0,05%	08/01/2026	18,0240	18,0500	296.938
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,7352	-0,39%	08/01/2026	16,6600	16,8600	1.059.823
NORTH SHORE EQUITY ROTATION ETF	12,8656	-0,48%	08/01/2026	12,8650	12,8970	104.752
NORTHERN LIGHTS FUND TRUST	22,2852	-0,02%	08/01/2026	22,2852	22,2900	130.123
NORTHERN LIGHTS FUND TRUST	25,3500	-1,43%	08/01/2026	25,2600	25,4750	160.643
NORTHERN LIGHTS FUND TRUST	28,3800	0,13%	08/01/2026	28,3800	28,4000	32.325
NORTHERN LIGHTS FUND TRUST	25,3863	-0,13%	08/01/2026	25,3863	25,3960	8.149
NORTHERN LIGHTS FUND TRUST	37,0500	0,05%	08/01/2026	37,0100	37,0900	833.403
NORTHERN LIGHTS FUND TRUST II	29,7716	-13,06%	08/01/2026	29,5747	29,9546	6.866.820
NORTHERN LIGHTS FUND TRUST II	25,8175	0,75%	08/01/2026	25,8175	25,8175	26
NORTHERN LIGHTS FUND TRUST II	23,9766	1,02%	08/01/2026	23,9766	24,0600	114.368
NORTHERN LIGHTS FUND TRUST II	25,2950		08/01/2026	25,2950	25,2950	0
NORTHERN LIGHTS FUND TRUST III	21,8020	0,03%	08/01/2026	21,7770	21,8200	1.489.927
NORTHERN LIGHTS FUND TRUST III	37,4816	-0,38%	08/01/2026	37,4816	37,4816	7.946
NORTHERN LIGHTS FUND TRUST IV	252,0300	-0,28%	08/01/2026	251,0945	252,3640	11.959.328
NORTHERN LIGHTS FUND TRUST IV	26,9231	-0,17%	08/01/2026	26,9200	26,9200	81
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,0792	-0,45%	08/01/2026	35,0792	35,0792	561
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1400	-0,25%	08/01/2026	24,0800	24,2038	1.410.211
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	46,3200	0,13%	08/01/2026	46,0913	46,3600	3.884.812
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	36,8800	0,11%	08/01/2026	36,6200	36,9000	2.774.777

1 2 »