ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,4350	1,28%	21/01/2026	35,2900	35,5201	641.019
NATIONWIDE RISK-MANAGED INCOME ETF	54,5138		14/01/2026	54,2601	54,7600	1.727.433
NATIXIS ETF TRUST	57,4304	0,83%	21/01/2026	57,1386	57,6300	447.900
NATIXIS ETF TRUST II	43,6150	1,05%	21/01/2026	42,9400	43,8250	2.257.163
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,2684	1,47%	21/01/2026	39,2684	39,2684	0

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2304	1,10%	21/01/2026	22,1100	22,3200	17.784
NEOS ETF TRUST	30,2423	1,28%	21/01/2026	29,9850	30,2700	654.413
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2750	0,42%	21/01/2026	50,1800	50,3000	845.927
NEOS ETF TRUST NEOS REAL ESTATE	49,19	-0,97%	15:56	48,96	49,36	0
NEOS GOLD HIGH INCOME ETF	59,7800	-0,27%	21/01/2026	59,2700	60,3600	15.930.234
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	50,6400	-0,35%	21/01/2026	50,3650	50,9400	12.169.906
NEOS NASDAQ 100 HIGH INCOME ETF	53,40		15:59	52,78	53,68	0
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3946	0,92%	21/01/2026	53,8547	54,4700	1.868.128
NEOS RUSSELL 2000 HIGH INCOME ETF	50,7300	-0,12%	21/01/2026	50,2300	50,8000	21.307.107
NESTYIELD DYNAMIC INCOME ETF	35,48	1,27%	15:58	34,77	35,74	0
NESTYIELD TOTAL RETURN GUARD ETF	38,2100	0,95%	21/01/2026	37,5000	38,3100	141.530
NESTYIELD VISIONARY ETF	46,2612	1,89%	21/01/2026	45,5961	46,5900	292.001
NEUBERGER BERMAN CARBON TRANSITION & INF	33,5890		14/01/2026	33,5890	33,8400	45.110
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,2353	1,15%	21/01/2026	24,0805	24,4100	1.352.402
NEUBERGER BERMAN DISRUPTERS ETF	35,2814	0,43%	21/01/2026	35,2814	35,3500	124.367

NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,9600	0,93%	21/01/2026	52,7000	53,6750	2.392.203
NEUBERGER BERMAN ENERGY TRANSITION & INF	34,2256	1,41%	21/01/2026	34,1180	34,3600	21.220
NEUBERGER BERMAN ETF TRUST	35,7616	2,15%	21/01/2026	35,7616	35,9034	134.213
NEUBERGER BERMAN ETF TRUST	31,6100	1,09%	21/01/2026	31,3300	31,6100	14.449.342
NEUBERGER BERMAN ETF TRUST	51,59	0,35%	15:03	51,59	51,59	0
NEUBERGER BERMAN ETF TRUST	27,5639	0,88%	21/01/2026	27,5639	27,5639	0
NEUBERGER BERMAN ETF TRUST	32,5896	1,77%	21/01/2026	32,3100	32,5896	2.241.415
NEUBERGER BERMAN ETF TRUST	27,45	1,23%	15:13	27,22	27,46	0
NEUBERGER BERMAN ETF TRUST	51,3000	0,04%	21/01/2026	51,2700	51,3100	12.820.229
NEUBERGER BERMAN ETF TRUST	27,0000	2,12%	21/01/2026	26,6700	27,0575	1.023.165
NEUBERGER BERMAN ETF TRUST	50,7550	0,29%	21/01/2026	50,7550	50,7550	152
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3158	0,34%	21/01/2026	25,2400	25,3200	20.278
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5322	0,24%	21/01/2026	25,5200	25,5322	8.655
NICHOLAS CRYPTO INCOME ETF	19,17	0,52%	15:58	18,38	19,76	0
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,8510	0,51%	21/01/2026	17,7900	17,8510	7.051.556
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,5100	1,16%	21/01/2026	16,2206	16,6400	2.036.839
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		20/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0272	0,59%	21/01/2026	24,9900	25,0272	55.135
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,0088	1,81%	21/01/2026	24,9100	25,0088	6.202
NORTH SHORE EQUITY ROTATION ETF	13,0100	1,41%	21/01/2026	12,8400	13,0100	185.913
NORTHERN FUNDS	100,4500	0,20%	21/01/2026	100,4500	100,4800	20.391
NORTHERN FUNDS	101,7800	0,16%	21/01/2026	101,5900	101,7800	20.458
NORTHERN FUNDS	103,4700	0,19%	21/01/2026	103,4700	103,4700	6.415
NORTHERN FUNDS	103,6201	0,30%	21/01/2026	103,6201	103,8600	33.262
NORTHERN FUNDS	99,8940	0,11%	21/01/2026	99,7900	99,8940	2.497.949
NORTHERN FUNDS	99,9392	0,26%	21/01/2026	99,8200	99,9392	20.587
NORTHERN FUNDS	100,5500	0,52%	21/01/2026	100,5500	100,5500	5.530
NORTHERN LIGHTS FUND TRUST	22,2550	0,29%	21/01/2026	22,2300	22,2600	575.804
NORTHERN LIGHTS FUND TRUST	25,9500	1,92%	21/01/2026	25,9438	25,9801	85.765
NORTHERN LIGHTS FUND TRUST	28,4825	1,41%	21/01/2026	28,2600	28,4825	115.696

1 2 3 »