ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,7690	-1,52%	04/02/2026	35,6500	36,4020	57.230
NATIXIS ETF TRUST	57,2200	-0,44%	04/02/2026	56,9500	57,8000	898.354
NATIXIS ETF TRUST II	42,3800	-1,33%	04/02/2026	42,1100	43,0300	20.986.576
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,2250	0,31%	04/02/2026	39,2250	39,2250	3.923
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,3830	-0,34%	04/02/2026	22,3830	22,4600	146.788

NEOS BITCOIN HIGH INCOME ETF	31,95	-12,85%	15:59	31,35	35,46	28.396.879
NEOS ETF TRUST	30,1500	-0,46%	04/02/2026	29,8800	30,3600	325.620
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2850	-0,06%	04/02/2026	50,2350	50,3700	1.060.008
NEOS ETF TRUST NEOS REAL ESTATE	49,18	-0,30%	15:47	48,98	49,39	1.519.018
NEOS GOLD HIGH INCOME ETF	60,7400	-0,08%	04/02/2026	59,9200	61,5700	7.786.868
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	52,6900	-0,04%	04/02/2026	52,0800	52,8399	13.660.673
NEOS NASDAQ 100 HIGH INCOME ETF	52,05	-1,21%	15:59	51,83	52,61	169.348.772
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3103	-1,12%	04/02/2026	52,9900	53,9500	1.985.169
NEOS RUSSELL 2000 HIGH INCOME ETF	50,1800	-0,75%	04/02/2026	49,6500	50,7690	21.688.499
NESTYIELD DYNAMIC INCOME ETF	31,84	0,03%	15:57	31,54	32,57	515.536
NESTYIELD TOTAL RETURN GUARD ETF	35,5800	-5,94%	04/02/2026	34,6300	36,6300	313.104
NESTYIELD VISIONARY ETF	43,1040	-8,00%	04/02/2026	42,6800	45,2200	211.210
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,3800	0,45%	04/02/2026	24,2000	24,3850	763.094
NEUBERGER BERMAN DISRUPTERS ETF	31,1520	-3,99%	04/02/2026	31,1520	31,8200	124.608
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,7659	-0,16%	04/02/2026	52,6700	52,9300	1.091.938

NEUBERGER BERMAN ENERGY TRANSITION & INF	36,1350	0,88%	04/02/2026	35,6950	36,1350	78.955
NEUBERGER BERMAN ETF TRUST	35,3220	0,01%	04/02/2026	35,3220	35,3220	3.532
NEUBERGER BERMAN ETF TRUST	31,5100	-0,43%	04/02/2026	31,4600	31,7300	634.863
NEUBERGER BERMAN ETF TRUST	51,3250	-0,01%	04/02/2026	51,3250	51,3250	667
NEUBERGER BERMAN ETF TRUST	26,9720	-1,13%	04/02/2026	26,9600	26,9720	5.394
NEUBERGER BERMAN ETF TRUST	33,4380	0,53%	04/02/2026	33,3800	33,6400	3.044.831
NEUBERGER BERMAN ETF TRUST	27,06	-1,42%	15:48	27,06	27,31	295.689
NEUBERGER BERMAN ETF TRUST	51,2300		04/02/2026	51,2150	51,2500	12.004.521
NEUBERGER BERMAN ETF TRUST	26,7900	1,94%	04/02/2026	26,4200	26,8500	539.845
NEUBERGER BERMAN ETF TRUST	50,4850	-0,03%	04/02/2026	50,4850	50,4850	5.049
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3850	0,18%	04/02/2026	25,3600	25,3850	5.128
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5000	0,04%	04/02/2026	25,5000	25,5000	179
NICHOLAS CRYPTO INCOME ETF	13,95	-9,12%	15:59	13,75	15,18	8.312.316
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,8854		04/02/2026	17,8650	17,9100	210.118
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,5600	-4,30%	04/02/2026	15,4166	16,1500	2.164.754
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		04/02/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0446	-0,02%	04/02/2026	25,0446	25,0446	75
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,7866	-4,89%	04/02/2026	23,5100	24,2901	11.537
NORTH SHORE EQUITY ROTATION ETF	13,1110	-0,70%	04/02/2026	13,0600	13,2500	38.022
NORTHERN FUNDS	100,4750	0,03%	04/02/2026	100,4750	100,4750	10.048
NORTHERN FUNDS	102,0700	0,21%	04/02/2026	102,0700	102,0700	10.207
NORTHERN FUNDS	103,5000	-0,18%	04/02/2026	103,5000	103,6600	10.350
NORTHERN FUNDS	103,9750	0,19%	04/02/2026	103,9750	103,9750	10.398
NORTHERN FUNDS	100,2050	-0,05%	04/02/2026	100,2000	100,2200	210.431
NORTHERN FUNDS	100,2390	-0,07%	04/02/2026	100,2390	100,2390	0
NORTHERN FUNDS	100,5920	-0,12%	04/02/2026	100,5920	100,5920	0
NORTHERN LIGHTS FUND TRUST	22,2400	-0,10%	04/02/2026	22,0700	22,2700	222.400
NORTHERN LIGHTS FUND TRUST	25,2000	-3,15%	04/02/2026	25,0600	25,2000	49.619
NORTHERN LIGHTS FUND TRUST	28,3062	-0,11%	04/02/2026	28,3062	28,4082	12.993
NORTHERN LIGHTS FUND TRUST	25,4800	-0,12%	04/02/2026	25,3901	25,4800	163.403

1 2 3 »