ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,4071	0,04%	07/04/2026	35,1400	35,4071	148.250
NATIXIS ETF TRUST	55,0757	-0,12%	07/04/2026	54,7600	55,3900	1.168.211
NATIXIS ETF TRUST II	39,7100	-0,15%	07/04/2026	39,1000	39,7100	5.869.813
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,8500	0,14%	07/04/2026	36,8500	36,8500	18.425
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,9482	-0,06%	07/04/2026	21,7900	21,9482	2.831

NEOS BITCOIN HIGH INCOME ETF	34,29	2,99%	15:48	34,01	34,71	8.476.482
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,5759	0,02%	07/04/2026	49,4600	49,5759	429.773
NEOS ETF TRUST NEOS REAL ESTATE	48,63	1,13%	15:35	48,43	48,69	1.822.811
NEOS GOLD HIGH INCOME ETF	57,40	0,49%	15:45	57,15	58,35	4.849.687
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,8500	0,69%	07/04/2026	56,3020	57,1999	21.132.907
NEOS MSCI EAFE HIGH INCOME ETF	50,67	2,68%	15:32	50,60	51,00	1.302.289
NEOS NASDAQ 100 HIGH INCOME ETF	51,56	2,07%	15:50	51,39	51,80	170.291.197
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	51,7292	-0,17%	07/04/2026	51,3500	52,0100	1.009.857
NEOS RUSSELL 2000 HIGH INCOME ETF	48,2100	0,10%	07/04/2026	47,6700	48,2100	13.998.593
NESTYIELD DYNAMIC INCOME ETF	31,68	-1,23%	15:47	31,68	32,55	239.611
NESTYIELD TOTAL RETURN GUARD ETF	35,8750	0,50%	07/04/2026	35,4297	35,9100	103.643
NESTYIELD VISIONARY ETF	43,8016	0,82%	07/04/2026	43,1432	43,8300	103.284
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,3300		07/04/2026	28,2100	28,5400	2.893.938
NEUBERGER BERMAN DISRUPTERS ETF	31,3826	0,29%	07/04/2026	31,0600	31,3826	74.973
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,5702	-0,08%	07/04/2026	51,4201	51,5702	134.134

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,9379	0,87%	07/04/2026	40,9100	41,0600	86.706
NEUBERGER BERMAN ETF TRUST	34,5900	-0,19%	07/04/2026	34,3500	34,5900	35
NEUBERGER BERMAN ETF TRUST	30,0669	-0,28%	07/04/2026	29,8300	30,0669	4.413.851
NEUBERGER BERMAN ETF TRUST	50,59	0,50%	14:53	50,59	50,62	17.309
NEUBERGER BERMAN ETF TRUST	25,8091	0,20%	07/04/2026	25,8091	25,8091	155
NEUBERGER BERMAN ETF TRUST	32,5031	-0,80%	07/04/2026	32,2600	32,5031	115.158
NEUBERGER BERMAN ETF TRUST	27,30	1,45%	15:50	27,18	27,30	843.814
NEUBERGER BERMAN ETF TRUST	50,7500	0,08%	07/04/2026	50,6800	50,7600	26.203.392
NEUBERGER BERMAN ETF TRUST	25,5869	0,42%	07/04/2026	25,4400	25,6202	1.363.859
NEUBERGER BERMAN ETF TRUST	50,1250	0,04%	07/04/2026	50,0800	50,1250	25.063
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2085	0,14%	07/04/2026	25,2085	25,2085	126
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4000	0,43%	07/04/2026	25,2801	25,4000	2.361.362
NICHOLAS CRYPTO INCOME ETF	14,10	5,19%	15:49	13,80	14,34	1.782.954
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,4750		07/04/2026	17,4150	17,4750	213.597
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,4000	0,70%	07/04/2026	14,1000	14,4650	702.763
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		06/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,8591	0,14%	07/04/2026	24,8591	24,8591	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,6887	0,81%	07/04/2026	23,2200	23,6887	193.821
NORTH SHORE EQUITY ROTATION ETF	13,1416	0,33%	07/04/2026	13,0364	13,1416	14.903
NORTHERN FUNDS	99,8950	0,03%	07/04/2026	99,8600	99,8950	14.085
NORTHERN FUNDS	100,4000	0,04%	07/04/2026	100,4000	100,5500	20.180
NORTHERN FUNDS	101,8450	0,05%	07/04/2026	101,8450	102,0000	18.943
NORTHERN FUNDS	102,4147	0,06%	07/04/2026	102,4147	102,4147	2.151
NORTHERN FUNDS	100,9796	0,12%	07/04/2026	100,8600	100,9796	20.095
NORTHERN FUNDS	100,4054	-0,08%	07/04/2026	100,4054	100,5500	30.222
NORTHERN FUNDS	100,7260	0,10%	07/04/2026	100,4700	100,7264	35.153
NORTHERN LIGHTS FUND TRUST	21,9696	0,04%	07/04/2026	21,9300	21,9696	104.224
NORTHERN LIGHTS FUND TRUST	25,1179	0,25%	07/04/2026	25,1179	25,1179	779
NORTHERN LIGHTS FUND TRUST	27,4900	0,22%	07/04/2026	27,3750	27,4900	19.325
NORTHERN LIGHTS FUND TRUST	25,0090	0,12%	07/04/2026	24,9300	25,0090	207.275

1 2 3 »