ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	38,3364	1,77%	17/04/2026	38,1400	38,4400	98.755
NATIXIS ETF TRUST	57,5543	0,55%	17/04/2026	57,4500	57,5800	821.703
NATIXIS ETF TRUST II	43,8000	0,71%	17/04/2026	43,6800	43,9700	2.415.701
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,4893	1,54%	17/04/2026	39,4893	39,4893	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,1996	0,96%	17/04/2026	23,1800	23,1996	4.501
NEOS BITCOIN HIGH INCOME ETF	36,56	2,04%	15:59	36,13	36,82	12.822.030
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,7550	0,35%	17/04/2026	49,6700	49,8100	2.022.292
NEOS ETF TRUST NEOS REAL ESTATE	50,03	0,70%	15:57	49,76	50,06	2.091.960
NEOS GOLD HIGH INCOME ETF	59,27	1,49%	16:00	58,97	59,31	5.186.263
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,7200	-0,40%	17/04/2026	53,8273	55,2278	30.429.135
NEOS MSCI EAFE HIGH INCOME ETF	51,75	1,10%	15:57	51,70	52,02	2.031.588
NEOS NASDAQ 100 HIGH INCOME ETF	53,89	0,75%	15:59	53,68	53,96	167.724.991
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0127	0,53%	17/04/2026	53,7900	54,1200	1.506.846
NEOS RUSSELL 2000 HIGH INCOME ETF	51,2500	1,20%	17/04/2026	50,9600	51,4500	24.619.680
NESTYIELD DYNAMIC INCOME ETF	35,18	0,80%	15:55	34,69	35,18	276.523
NESTYIELD TOTAL RETURN GUARD ETF	36,9432	0,57%	17/04/2026	36,5700	37,2400	258.418
NESTYIELD VISIONARY ETF	48,8585	0,75%	17/04/2026	48,3650	49,3600	124.833
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,8700	-2,00%	17/04/2026	27,6000	27,8999	1.108.947
NEUBERGER BERMAN DISRUPTERS ETF	35,1592	1,82%	17/04/2026	35,1300	35,1592	10.829
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,3445	0,74%	17/04/2026	53,2800	53,5600	456.469

NEUBERGER BERMAN ENERGY TRANSITION & INF	38,9473	-1,52%	17/04/2026	38,5350	38,9499	1.485.606
NEUBERGER BERMAN ETF TRUST	37,4576	0,58%	17/04/2026	37,3500	37,5599	26.333
NEUBERGER BERMAN ETF TRUST	32,3583	1,25%	17/04/2026	32,1200	32,4300	556.401
NEUBERGER BERMAN ETF TRUST	51,19	0,40%	15:52	51,19	51,19	10.238
NEUBERGER BERMAN ETF TRUST	28,2589	1,20%	17/04/2026	28,2589	28,2589	339
NEUBERGER BERMAN ETF TRUST	34,4733	0,89%	17/04/2026	34,4600	34,4733	108.108
NEUBERGER BERMAN ETF TRUST	27,61	0,75%	15:36	27,50	27,62	128.863
NEUBERGER BERMAN ETF TRUST	50,9800	0,16%	17/04/2026	50,9776	51,0300	11.649.134
NEUBERGER BERMAN ETF TRUST	26,9230	1,56%	17/04/2026	26,6600	27,0900	690.979
NEUBERGER BERMAN ETF TRUST	50,5100	0,38%	17/04/2026	50,5100	50,5450	309.980
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4309	0,36%	17/04/2026	25,4200	25,4309	12.715
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4200	0,14%	17/04/2026	25,4100	25,4400	60.601
NICHOLAS CRYPTO INCOME ETF	16,12	2,03%	15:59	15,70	16,25	1.625.199
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7150	0,43%	17/04/2026	17,6900	17,7500	408.720
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,1400	0,62%	17/04/2026	16,0801	16,2200	994.966
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		17/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1746	0,52%	17/04/2026	25,1746	25,1746	2.517
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	27,1194	1,22%	17/04/2026	27,0636	27,2300	470.766
NORTH SHORE EQUITY ROTATION ETF	14,0832	0,95%	17/04/2026	14,0832	14,1200	34.152
NORTHERN FUNDS	100,2950	0,10%	17/04/2026	100,2950	100,2950	100
NORTHERN FUNDS	100,9700	0,18%	17/04/2026	100,9700	101,1200	372.377
NORTHERN FUNDS	102,7750	0,33%	17/04/2026	102,7750	102,7750	0
NORTHERN FUNDS	103,6750	0,51%	17/04/2026	103,6500	103,6750	31.103
NORTHERN FUNDS	101,2151	0,06%	17/04/2026	101,2151	101,2151	304
NORTHERN FUNDS	101,1907	0,17%	17/04/2026	101,1907	101,1907	10.119
NORTHERN FUNDS	101,3637	0,34%	17/04/2026	101,3637	101,3637	20.070
NORTHERN LIGHTS FUND TRUST	22,1706	0,36%	17/04/2026	22,1700	22,2100	183.728
NORTHERN LIGHTS FUND TRUST	26,9650	1,15%	17/04/2026	26,9040	26,9650	22.785
NORTHERN LIGHTS FUND TRUST	29,3101	1,31%	17/04/2026	29,2886	29,3150	14.450
NORTHERN LIGHTS FUND TRUST	25,4492	0,39%	17/04/2026	25,4200	25,4800	38.861

1 2 3 »