ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,7600	-1,00%	07/01/2026	34,7400	34,8900	38.236
NATIXIS ETF TRUST	57,4500	-0,21%	07/01/2026	57,4500	57,7900	2.010.750
NATIXIS ETF TRUST II	45,2400	0,49%	07/01/2026	45,0700	45,5200	2.234.856
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,1370	-0,56%	07/01/2026	39,1370	39,1370	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,1050	-0,31%	07/01/2026	22,1050	22,1050	2.653

NEOS ETF TRUST	30,4340	0,17%	07/01/2026	30,3900	30,5200	173.474
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,5250	-0,01%	07/01/2026	50,5250	50,5500	510.303
NEOS ETF TRUST NEOS REAL ESTATE	48,93	0,78%	11:36	48,50	48,95	1.030.410
NEOS GOLD HIGH INCOME ETF	57,4000	-0,59%	07/01/2026	57,0300	57,4880	7.369.184
NEOS NASDAQ 100 HIGH INCOME ETF	54,19	-0,43%	11:42	54,06	54,40	63.473.637
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,6639	-0,03%	07/01/2026	54,4879	54,9003	2.614.246
NEOS RUSSELL 2000 HIGH INCOME ETF	49,9900	-0,16%	07/01/2026	49,7966	50,0900	13.161.667
NESTYIELD DYNAMIC INCOME ETF	34,95	-1,34%	11:38	34,92	35,29	318.127
NESTYIELD TOTAL RETURN GUARD ETF	38,2500	-0,40%	07/01/2026	38,2500	38,5200	126.225
NESTYIELD VISIONARY ETF	46,8790	-0,43%	07/01/2026	46,7000	47,3000	159.389
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,1000	-0,73%	07/01/2026	23,0400	23,1400	1.278.285
NEUBERGER BERMAN DISRUPTERS ETF	36,7300	-0,51%	07/01/2026	36,7300	36,7300	14.692
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,4750	-0,41%	07/01/2026	52,4750	52,6100	70.736
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,3870	-0,34%	07/01/2026	32,3870	32,5000	129.548
NEUBERGER BERMAN ETF TRUST	34,5880	-0,14%	07/01/2026	34,5500	34,5880	6.918

NEUBERGER BERMAN ETF TRUST	31,9106	-0,31%	07/01/2026	31,9000	32,0600	68.321
NEUBERGER BERMAN ETF TRUST	51,42	-0,02%	10:31	51,42	51,42	0
NEUBERGER BERMAN ETF TRUST	28,3150	0,18%	07/01/2026	28,3150	28,3150	2.832
NEUBERGER BERMAN ETF TRUST	32,0290	0,89%	07/01/2026	31,9400	32,0290	259.435
NEUBERGER BERMAN ETF TRUST	27,36	-0,11%	10:56	27,36	27,49	87.165
NEUBERGER BERMAN ETF TRUST	51,2150	-0,02%	07/01/2026	51,2010	51,2700	7.282.466
NEUBERGER BERMAN ETF TRUST	25,9400	-0,54%	07/01/2026	25,8630	26,1400	267.182
NEUBERGER BERMAN ETF TRUST	50,7600	0,06%	07/01/2026	50,7600	50,7600	5.076
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4650	0,17%	07/01/2026	25,4650	25,4650	2.547
NICHOLAS CRYPTO INCOME ETF	18,96	0,05%	11:40	18,71	19,08	963.113
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0310	0,01%	07/01/2026	18,0300	18,0500	238.009
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,8000	-0,47%	07/01/2026	16,7500	16,9600	2.040.931
NORTH SHORE EQUITY ROTATION ETF	12,9280	-0,13%	07/01/2026	12,8900	12,9770	77.568
NORTHERN LIGHTS FUND TRUST	22,2900	-0,04%	07/01/2026	22,2900	22,3400	245.190
NORTHERN LIGHTS FUND TRUST	25,7190	0,21%	07/01/2026	25,7190	25,8399	135.925
NORTHERN LIGHTS FUND TRUST	28,3427	-0,57%	07/01/2026	28,3427	28,3501	5.754
NORTHERN LIGHTS FUND TRUST	25,4184	-0,16%	07/01/2026	25,4000	25,4184	21.097
NORTHERN LIGHTS FUND TRUST	37,0300	-0,40%	07/01/2026	37,0000	37,2100	840.581
NORTHERN LIGHTS FUND TRUST II	34,2447	15,46%	07/01/2026	29,8400	34,5891	65.065
NORTHERN LIGHTS FUND TRUST II	25,6250	-0,86%	07/01/2026	25,6250	25,6250	2.563
NORTHERN LIGHTS FUND TRUST II	23,7350	0,74%	07/01/2026	23,7350	23,8000	156.651
NORTHERN LIGHTS FUND TRUST II	25,2950	0,08%	07/01/2026	25,2950	25,2950	0
NORTHERN LIGHTS FUND TRUST III	21,7950		07/01/2026	21,7800	21,8100	795.518
NORTHERN LIGHTS FUND TRUST III	37,6260	-0,27%	07/01/2026	37,5900	37,7500	221.993
NORTHERN LIGHTS FUND TRUST IV	252,7500	-0,81%	07/01/2026	252,4650	254,5100	14.255.100
NORTHERN LIGHTS FUND TRUST IV	26,9690	-0,38%	07/01/2026	26,9690	26,9690	2.697
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,2380	-0,27%	07/01/2026	35,2380	35,2380	3.524
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,2000	0,17%	07/01/2026	24,1200	24,4270	3.593.700
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	46,2600	-1,71%	07/01/2026	46,2600	47,0000	5.805.630
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	36,8400	-0,14%	07/01/2026	36,6700	36,8900	4.800.252

1 2 »