ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,3585	-1,31%	28/04/2026	37,3000	37,3900	92.313
NATIXIS ETF TRUST	57,5693	-0,45%	28/04/2026	57,4401	57,6100	727.734
NATIXIS ETF TRUST II	43,8300	-0,59%	28/04/2026	43,6200	43,9099	3.225.976
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,1580	-0,63%	28/04/2026	40,1580	40,1580	120
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,1800	-0,29%	28/04/2026	23,1800	23,1800	464
NEOS BITCOIN HIGH INCOME ETF	35,62	-0,47%	15:59	35,38	35,67	9.202.220
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6800	-0,09%	28/04/2026	49,6500	49,7100	728.955
NEOS ETF TRUST NEOS REAL ESTATE	49,32	0,46%	15:57	49,01	49,33	2.543.121
NEOS GOLD HIGH INCOME ETF	55,78	-1,86%	15:57	55,31	55,84	13.851.284
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,7900	1,49%	28/04/2026	55,1600	55,9200	11.858.499
NEOS MSCI EAFE HIGH INCOME ETF	50,26	-0,31%	15:40	50,15	50,35	1.007.036
NEOS NASDAQ 100 HIGH INCOME ETF	53,70	-0,51%	15:59	53,53	53,78	94.665.982
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,2527	-0,27%	28/04/2026	54,1000	54,3600	1.604.632
NEOS RUSSELL 2000 HIGH INCOME ETF	50,5800	-0,56%	28/04/2026	50,4000	50,8200	10.912.938
NESTYIELD DYNAMIC INCOME ETF	35,60	-4,89%	15:59	34,93	36,50	504.787
NESTYIELD TOTAL RETURN GUARD ETF	37,1091	-3,74%	28/04/2026	37,0600	37,7200	166.843
NESTYIELD VISIONARY ETF	49,3833	-4,58%	28/04/2026	49,2801	50,1400	100.939
NEUBERGER BERMAN COMMODITY STRATEGY ETF	29,2500	0,60%	28/04/2026	29,0500	29,2500	1.965.512
NEUBERGER BERMAN DISRUPTERS ETF	34,9138	-3,37%	28/04/2026	34,9138	35,2800	44.306
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,5324	-0,24%	28/04/2026	52,4710	52,5700	116.464

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,5007	1,00%	28/04/2026	40,4052	40,6100	80.961
NEUBERGER BERMAN ETF TRUST	38,0120	-0,18%	28/04/2026	38,0120	38,0120	3.801
NEUBERGER BERMAN ETF TRUST	32,3693	-0,40%	28/04/2026	32,2800	32,3800	201.628
NEUBERGER BERMAN ETF TRUST	50,6150	-0,19%	28/04/2026	50,6150	50,6150	5.062
NEUBERGER BERMAN ETF TRUST	28,2979	-0,63%	28/04/2026	28,1800	28,3000	8.489
NEUBERGER BERMAN ETF TRUST	34,1500	0,67%	28/04/2026	34,1500	34,2400	3.436.002
NEUBERGER BERMAN ETF TRUST	27,49	-0,36%	15:59	27,49	27,56	1.003.741
NEUBERGER BERMAN ETF TRUST	50,7800	-0,06%	28/04/2026	50,7650	50,8100	6.851.441
NEUBERGER BERMAN ETF TRUST	26,7906	-1,18%	28/04/2026	26,7050	27,1000	540.340
NEUBERGER BERMAN ETF TRUST	50,1000	-0,08%	28/04/2026	50,1000	50,1000	5.010
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4150	-0,14%	28/04/2026	25,4150	25,4150	81.404
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4151	0,02%	28/04/2026	25,4000	25,4200	496.814
NICHOLAS CRYPTO INCOME ETF	15,58	-2,93%	15:59	15,27	15,74	1.856.816
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6550	-0,20%	28/04/2026	17,6350	17,6700	227.997
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,8926	-1,59%	28/04/2026	15,8100	16,0400	404.816
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		28/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1520	-0,14%	28/04/2026	25,1399	25,1520	20.273
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	27,3914	-2,62%	28/04/2026	27,1800	27,4800	520.820
NORTH SHORE EQUITY ROTATION ETF	14,1419	-0,95%	28/04/2026	14,1419	14,1419	4.950
NORTHERN FUNDS	100,2450	-0,06%	28/04/2026	100,2450	100,2450	59.947
NORTHERN FUNDS	101,2000	-0,09%	28/04/2026	101,2000	101,2000	474.426
NORTHERN FUNDS	102,8050	-0,12%	28/04/2026	102,8050	102,8050	411
NORTHERN FUNDS	102,8050	-0,49%	28/04/2026	102,8050	102,8050	10.281
NORTHERN FUNDS	101,6230	-0,02%	28/04/2026	101,6230	101,6230	10.162
NORTHERN FUNDS	101,5090	-0,05%	28/04/2026	101,5090	101,5090	24.971
NORTHERN FUNDS	101,4720	-0,03%	28/04/2026	101,4720	101,4720	55.201
NORTHERN LIGHTS FUND TRUST	22,1098	-0,14%	28/04/2026	22,0300	22,1098	48.420
NORTHERN LIGHTS FUND TRUST	27,1859	-0,92%	28/04/2026	27,0500	27,1859	28.491
NORTHERN LIGHTS FUND TRUST	29,2823	-0,74%	28/04/2026	29,2700	29,3000	27.408
NORTHERN LIGHTS FUND TRUST	25,2960	-0,42%	28/04/2026	25,2600	25,3000	43.534

1 2 3 »