ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	38,2438	-0,59%	27/02/2026	38,1850	38,3700	246.558
NATIXIS ETF TRUST	57,6600	-0,05%	27/02/2026	57,2600	57,6600	462.030
NATIXIS ETF TRUST II	41,8700	-0,19%	27/02/2026	41,6100	41,9400	6.226.655
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,6815	-0,56%	27/02/2026	38,6815	38,6815	3.172
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,8407	-0,17%	27/02/2026	22,8199	22,8407	50.135

NEOS BITCOIN HIGH INCOME ETF	32,24	-2,87%	15:59	32,05	32,61	4.571.182
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,1450	-0,23%	27/02/2026	50,0950	50,1899	1.036.547
NEOS ETF TRUST NEOS REAL ESTATE	50,52	0,22%	15:58	50,33	50,65	3.751.420
NEOS GOLD HIGH INCOME ETF	63,8400	0,95%	27/02/2026	63,2400	63,8400	9.821.976
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,5700	0,16%	27/02/2026	55,2700	55,7851	16.938.792
NEOS NASDAQ 100 HIGH INCOME ETF	52,43	-0,28%	15:59	51,99	52,48	85.841.018
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3210	-0,20%	27/02/2026	52,8727	53,4200	2.278.353
NEOS RUSSELL 2000 HIGH INCOME ETF	49,9900	-1,21%	27/02/2026	49,6800	50,1000	33.817.435
NESTYIELD DYNAMIC INCOME ETF	33,73	-1,23%	15:49	33,15	33,79	200.818
NESTYIELD TOTAL RETURN GUARD ETF	36,8110	-0,23%	27/02/2026	36,4150	36,8110	88.346
NESTYIELD VISIONARY ETF	44,6950	-1,91%	27/02/2026	44,1550	44,9400	138.555
NEUBERGER BERMAN COMMODITY STRATEGY ETF	25,2116	1,21%	27/02/2026	25,1100	25,2400	2.213.352
NEUBERGER BERMAN DISRUPTERS ETF	31,9728	-1,68%	27/02/2026	31,7800	31,9728	5.371
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,3150	-0,16%	27/02/2026	53,2500	53,3600	911.687
NEUBERGER BERMAN ENERGY TRANSITION & INF	39,2071	1,21%	27/02/2026	39,0700	39,2071	70.455

NEUBERGER BERMAN ETF TRUST	36,8992	0,02%	27/02/2026	36,8992	36,8992	13.505
NEUBERGER BERMAN ETF TRUST	31,4700	-0,44%	27/02/2026	31,2600	31,4700	872.663
NEUBERGER BERMAN ETF TRUST	51,2460	-0,07%	27/02/2026	51,2000	51,2460	10.249
NEUBERGER BERMAN ETF TRUST	26,7624	-0,36%	27/02/2026	26,7624	26,7624	1.525
NEUBERGER BERMAN ETF TRUST	36,0860	0,13%	27/02/2026	36,0860	36,1690	62.681
NEUBERGER BERMAN ETF TRUST	27,56	0,13%	15:59	27,44	27,56	741.109
NEUBERGER BERMAN ETF TRUST	51,2256	0,01%	27/02/2026	51,2000	51,2400	4.363.140
NEUBERGER BERMAN ETF TRUST	26,9226	-0,62%	27/02/2026	26,6650	26,9226	814.032
NEUBERGER BERMAN ETF TRUST	51,0750	0,12%	27/02/2026	51,0750	51,0750	5.108
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,6439	-0,37%	27/02/2026	25,6400	25,6500	224.384
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,6000	-0,27%	27/02/2026	25,5950	25,6100	112.384
NICHOLAS CRYPTO INCOME ETF	14,87	-5,17%	15:55	14,60	15,16	1.750.305
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7750	-0,31%	27/02/2026	17,7500	17,7763	158.500
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,4600	-2,34%	27/02/2026	15,4000	15,7200	756.458
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		27/02/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,2888	-0,38%	27/02/2026	25,2888	25,2888	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	24,1519	-0,46%	27/02/2026	23,9800	24,1519	8.429
NORTH SHORE EQUITY ROTATION ETF	13,4200	-0,59%	27/02/2026	13,3401	13,4200	229.965
NORTHERN FUNDS	100,5250		27/02/2026	100,5250	100,6000	46.543
NORTHERN FUNDS	102,7150	0,02%	27/02/2026	102,7150	102,7150	103
NORTHERN FUNDS	104,7050	-0,10%	27/02/2026	104,7050	104,7100	10.471
NORTHERN FUNDS	104,6000		27/02/2026	104,6000	104,6000	10.460
NORTHERN FUNDS	100,7728	0,12%	27/02/2026	100,7728	100,7728	101
NORTHERN FUNDS	101,3337	0,14%	27/02/2026	101,3337	101,3337	426.514
NORTHERN FUNDS	102,6156	0,11%	27/02/2026	102,6156	102,6156	201.127
NORTHERN LIGHTS FUND TRUST	22,1850	-0,20%	27/02/2026	19,9400	22,1882	49.606
NORTHERN LIGHTS FUND TRUST	25,4768	-1,32%	27/02/2026	25,4200	25,5400	11.286
NORTHERN LIGHTS FUND TRUST	28,5424	-0,48%	27/02/2026	28,4599	28,5424	12.758
NORTHERN LIGHTS FUND TRUST	25,6549	-0,10%	27/02/2026	25,6400	25,7100	108.084
NORTHERN LIGHTS FUND TRUST	37,0600	-0,43%	27/02/2026	36,9000	37,0650	389.686

1 2 3 »