ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	32,8700	1,01%	19/12/2025	32,4500	33,0200	131
NATIXIS ETF TRUST	57,2100	0,70%	19/12/2025	56,5600	57,2100	6.350
NATIXIS ETF TRUST II	44,6600	1,48%	19/12/2025	44,2700	44,7200	15.542
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,1100	0,83%	19/12/2025	38,1100	38,1100	38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2100	0,81%	19/12/2025	22,2100	22,2100	22

NEOS ETF TRUST	29,5880	0,57%	18/12/2025	29,4900	29,6900	257.416
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4900	-0,01%	19/12/2025	50,4700	50,5500	46.451
NEOS ETF TRUST NEOS REAL ESTATE	48,66	-0,49%	15:59	48,65	48,94	2.932.254
NEOS GOLD HIGH INCOME ETF	56,6600	0,11%	19/12/2025	56,4900	56,8400	77.171
NEOS NASDAQ 100 HIGH INCOME ETF	54,55	1,21%	16:00	54,15	54,57	125.965.817
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,5900	0,85%	19/12/2025	54,0000	54,6900	19.161
NEOS RUSSELL 2000 HIGH INCOME ETF	49,9500	0,81%	19/12/2025	49,6500	50,0100	169.980
NESTYIELD DYNAMIC INCOME ETF	36,19	2,38%	15:59	35,79	36,42	317.052
NESTYIELD TOTAL RETURN GUARD ETF	38,4430	2,44%	18/12/2025	38,3100	38,7900	130.706
NESTYIELD VISIONARY ETF	46,2050	2,72%	18/12/2025	46,2050	46,5080	78.549
NEUBERGER BERMAN COMMODITY STRATEGY ETF	22,4500	-7,12%	19/12/2025	22,1300	22,4900	8.329
NEUBERGER BERMAN DISRUPTERS ETF	35,8200	1,35%	19/12/2025	35,7500	35,8200	358
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3134	-0,04%	18/12/2025	52,2700	52,3134	85.219
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,1400	-0,02%	19/12/2025	32,1400	32,3200	1.543
NEUBERGER BERMAN ETF TRUST	32,8200	-0,42%	19/12/2025	32,6400	32,8200	33

NEUBERGER BERMAN ETF TRUST	31,4400	0,72%	19/12/2025	31,3300	31,4700	9.432
NEUBERGER BERMAN ETF TRUST	51,17	0,02%	15:16	51,08	51,18	66.501
NEUBERGER BERMAN ETF TRUST	27,6690	1,08%	18/12/2025	27,6690	27,6690	0
NEUBERGER BERMAN ETF TRUST	30,8100	-1,37%	19/12/2025	30,8100	30,8300	31
NEUBERGER BERMAN ETF TRUST	27,18	0,67%	15:53	27,04	27,22	972.245
NEUBERGER BERMAN ETF TRUST	51,0700	-0,05%	19/12/2025	51,0700	51,1000	38.251
NEUBERGER BERMAN ETF TRUST	25,4800	-0,51%	19/12/2025	25,4300	25,5200	1.478
NEUBERGER BERMAN ETF TRUST	50,4850	-0,65%	18/12/2025	50,4850	50,4850	5.049
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4600	0,14%	18/12/2025	25,4500	25,4600	256.790
NICHOLAS CRYPTO INCOME ETF	18,23	5,74%	15:56	17,68	18,27	3.509.036
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9300	-0,28%	19/12/2025	17,9000	17,9600	5.379
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,6800	1,77%	19/12/2025	16,3700	16,6800	8.273
NORTH SHORE EQUITY ROTATION ETF	12,6400	0,52%	19/12/2025	12,6400	12,7000	404
NORTHERN LIGHTS FUND TRUST	22,1100	-0,14%	19/12/2025	22,1100	22,1900	3.184
NORTHERN LIGHTS FUND TRUST	24,5152	2,00%	18/12/2025	24,4400	24,5500	55.257
NORTHERN LIGHTS FUND TRUST	28,0200	0,75%	19/12/2025	27,8300	28,0300	841
NORTHERN LIGHTS FUND TRUST	25,2600	0,13%	19/12/2025	25,2400	25,2800	1.036
NORTHERN LIGHTS FUND TRUST	36,7100	1,10%	19/12/2025	36,5000	37,0300	2.496
NORTHERN LIGHTS FUND TRUST II	30,1100	0,68%	19/12/2025	30,1000	30,1100	30
NORTHERN LIGHTS FUND TRUST II	25,6100	0,23%	19/12/2025	25,6100	25,6100	26
NORTHERN LIGHTS FUND TRUST II	24,6300	0,02%	19/12/2025	24,5700	24,6700	1.059
NORTHERN LIGHTS FUND TRUST II	25,1650	0,16%	18/12/2025	25,1400	25,1650	3.020
NORTHERN LIGHTS FUND TRUST III	21,6400	-0,07%	19/12/2025	21,6400	21,6800	6.795
NORTHERN LIGHTS FUND TRUST III	36,8100	1,07%	19/12/2025	36,8100	36,8200	147
NORTHERN LIGHTS FUND TRUST IV	248,8500	0,92%	19/12/2025	247,5800	249,0300	19.908
NORTHERN LIGHTS FUND TRUST IV	26,2300	-0,05%	19/12/2025	26,2300	26,3600	26
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,3700	0,04%	19/12/2025	34,3200	34,4900	172
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1800	0,33%	19/12/2025	23,9900	24,1800	16.080
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,2000	0,94%	19/12/2025	44,8800	45,3200	8.633
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	36,1300	0,42%	19/12/2025	36,0600	36,7800	2.385

1 2 »