ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	32,0820	-0,34%	21/11/2025	31,8100	32,1700	35.290
NATIXIS ETF TRUST	55,3941	0,64%	21/11/2025	55,0400	55,8800	1.566.822
NATIXIS ETF TRUST II	42,4900	0,31%	21/11/2025	42,0160	43,0400	1.720.845
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	37,5229	1,02%	21/11/2025	37,5229	37,5229	188
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,5441	0,59%	21/11/2025	21,5441	21,5441	991

NEOS ETF TRUST	29,7000	0,47%	21/11/2025	29,4380	29,8800	546.480
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2800	0,32%	21/11/2025	50,1000	50,3556	544.482
NEOS ETF TRUST NEOS REAL ESTATE	49,48	1,25%	15:54	48,93	49,63	1.001.105
NEOS GOLD HIGH INCOME ETF	54,3200	-0,15%	21/11/2025	54,1200	54,5200	7.010.159
NEOS NASDAQ 100 HIGH INCOME ETF	52,55	0,79%	16:00	51,72	53,13	172.675.834
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,2380	0,58%	21/11/2025	52,6119	53,6000	2.552.709
NEOS RUSSELL 2000 HIGH INCOME ETF	47,3800	2,67%	21/11/2025	46,2477	47,6100	15.719.500
NESTYIELD DYNAMIC INCOME ETF	34,64	-1,25%	15:58	33,93	35,05	764.104
NESTYIELD TOTAL RETURN GUARD ETF	38,8010	-1,07%	21/11/2025	37,8100	41,9000	380.250
NESTYIELD VISIONARY ETF	43,4900	-0,58%	21/11/2025	42,6250	44,1640	239.195
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,7500	-0,63%	21/11/2025	23,6550	23,8390	461.724
NEUBERGER BERMAN DISRUPTERS ETF	33,7540	-0,09%	21/11/2025	33,7540	33,7540	3.375
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,7920	0,74%	21/11/2025	32,4050	32,8300	567.302
NEUBERGER BERMAN ETF TRUST	31,8000	-1,69%	21/11/2025	31,4900	31,8000	25.440
NEUBERGER BERMAN ETF TRUST	30,6037	0,81%	21/11/2025	30,3000	30,7200	37.887

NEUBERGER BERMAN ETF TRUST	51,66	0,35%	09:54	51,66	51,66	0
NEUBERGER BERMAN ETF TRUST	27,3130	0,50%	21/11/2025	27,3130	27,3130	2.731
NEUBERGER BERMAN ETF TRUST	30,3369	1,82%	21/11/2025	30,3327	30,3369	6.371
NEUBERGER BERMAN ETF TRUST	26,80	1,44%	15:50	26,50	26,95	1.991.730
NEUBERGER BERMAN ETF TRUST	51,3100	0,20%	21/11/2025	51,2300	51,5500	8.205.444
NEUBERGER BERMAN ETF TRUST	25,0400	3,00%	21/11/2025	24,4700	25,1000	376.752
NEUBERGER BERMAN ETF TRUST	51,0450	0,22%	21/11/2025	51,0450	51,0450	5.105
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4100	0,04%	21/11/2025	25,4100	25,4100	0
NICHOLAS CRYPTO INCOME ETF	17,18	-2,59%	15:58	16,36	17,47	6.430.068
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9020	-0,32%	21/11/2025	17,7600	17,9200	324.026
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,5100	0,61%	21/11/2025	16,2000	16,6000	607.188
NORTH SHORE EQUITY ROTATION ETF	12,3574	0,69%	21/11/2025	12,3574	12,3574	4.029
NORTHERN LIGHTS FUND TRUST	22,1650	0,02%	21/11/2025	22,1500	22,1800	141.856
NORTHERN LIGHTS FUND TRUST	26,8750	1,34%	21/11/2025	26,4500	26,8750	53.454
NORTHERN LIGHTS FUND TRUST	25,3999	0,18%	21/11/2025	25,3705	25,3999	9.246
NORTHERN LIGHTS FUND TRUST	35,1800	0,82%	21/11/2025	34,8900	35,4700	1.009.666
NORTHERN LIGHTS FUND TRUST II	28,6323	-2,18%	21/11/2025	28,6323	28,9400	62.991
NORTHERN LIGHTS FUND TRUST II	24,8740	1,27%	21/11/2025	24,8740	24,8740	2.487
NORTHERN LIGHTS FUND TRUST II	24,5110	-0,09%	21/11/2025	24,5110	24,5800	156.870
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,0750	0,12%	21/11/2025	25,0400	25,0900	514.038
NORTHERN LIGHTS FUND TRUST III	21,6770	0,33%	21/11/2025	21,6230	21,6900	1.244.260
NORTHERN LIGHTS FUND TRUST III	35,2371	0,13%	21/11/2025	35,2371	35,2600	5.074
NORTHERN LIGHTS FUND TRUST IV	240,5160	0,93%	21/11/2025	237,4087	242,1148	3.068.984
NORTHERN LIGHTS FUND TRUST IV	26,0940	1,13%	21/11/2025	26,0940	26,0940	2.609
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	33,5540	0,69%	21/11/2025	33,2600	33,5540	3.355
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1100	-0,21%	21/11/2025	24,0650	24,1200	1.836.724
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	43,8100	1,33%	21/11/2025	43,2100	44,0450	1.691.066
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	34,0273	1,97%	21/11/2025	33,4475	34,0800	634.065
NORTHERN LIGHTS FUND TRUST IV - MONARCH	24,0800	0,42%	21/11/2025	23,9900	24,0800	269.696
NORTHERN LIGHTS FUND TRUST IV - MONARCH	35,8810	1,03%	21/11/2025	35,5450	36,0400	279.872

1 2 »