ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,8986	2,07%	23/03/2026	34,8300	35,0200	45.578
NATIXIS ETF TRUST	55,4300	0,89%	23/03/2026	55,3800	55,8300	1.312.582
NATIXIS ETF TRUST II	40,2400	1,31%	23/03/2026	40,1206	40,6188	1.653.663
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,6000	1,37%	23/03/2026	36,6000	36,7000	29.280
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,7212	1,30%	23/03/2026	21,7212	21,8650	14.271

NEOS BITCOIN HIGH INCOME ETF	33,24	-1,22%	14:46	33,02	33,71	4.806.337
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,3700	0,23%	23/03/2026	49,2900	49,4000	744.549
NEOS ETF TRUST NEOS REAL ESTATE	47,06	0,10%	14:45	46,65	47,17	1.106.124
NEOS GOLD HIGH INCOME ETF	53,45	0,31%	14:44	52,89	53,84	3.052.455
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,3500	1,02%	23/03/2026	55,0300	56,4900	16.804.134
NEOS MSCI EAFE HIGH INCOME ETF	48,03	-0,40%	14:46	47,49	48,15	1.414.336
NEOS NASDAQ 100 HIGH INCOME ETF	50,38	-0,43%	14:46	50,09	50,58	78.241.041
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,3000	1,00%	23/03/2026	52,1901	52,7600	2.028.351
NEOS RUSSELL 2000 HIGH INCOME ETF	47,2300	1,99%	23/03/2026	47,0400	47,9500	28.353.208
NESTYIELD DYNAMIC INCOME ETF	32,81	0,86%	14:34	32,47	32,86	95.396
NESTYIELD TOTAL RETURN GUARD ETF	36,0430	1,21%	23/03/2026	36,0300	36,5600	103.840
NESTYIELD VISIONARY ETF	43,5416	1,25%	23/03/2026	43,5300	44,6250	64.790
NEUBERGER BERMAN COMMODITY STRATEGY ETF	26,8950	-3,46%	23/03/2026	26,7500	27,1700	2.340.995
NEUBERGER BERMAN DISRUPTERS ETF	31,6618	2,07%	23/03/2026	31,6618	31,8900	120.030
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,8262	0,81%	23/03/2026	51,5128	51,8982	1.016.882

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,6000	1,00%	23/03/2026	40,3800	40,7800	239.540
NEUBERGER BERMAN ETF TRUST	33,8170	-1,21%	23/03/2026	33,8170	33,8170	3.382
NEUBERGER BERMAN ETF TRUST	30,0000	1,27%	23/03/2026	29,9300	30,2400	300.990
NEUBERGER BERMAN ETF TRUST	50,3450	0,34%	23/03/2026	50,3450	50,3450	5.035
NEUBERGER BERMAN ETF TRUST	25,8060	1,58%	23/03/2026	25,8060	25,8060	2.581
NEUBERGER BERMAN ETF TRUST	31,9474	2,41%	23/03/2026	31,7900	32,0900	70.380
NEUBERGER BERMAN ETF TRUST	27,01	0,07%	14:17	26,93	27,08	672.142
NEUBERGER BERMAN ETF TRUST	50,8500	0,14%	23/03/2026	50,7950	50,8700	7.350.927
NEUBERGER BERMAN ETF TRUST	25,0800	1,66%	23/03/2026	25,0800	25,4200	315.306
NEUBERGER BERMAN ETF TRUST	50,0790	0,38%	23/03/2026	50,0790	50,0790	5.008
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2129	0,66%	23/03/2026	25,2100	25,2550	32.777
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3900	0,18%	23/03/2026	25,3900	25,4300	46.667
NICHOLAS CRYPTO INCOME ETF	14,25	-0,77%	14:39	13,92	14,44	623.929
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,4500	0,37%	23/03/2026	17,4150	17,4500	122.150
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,8800	3,26%	23/03/2026	14,6400	15,0450	624.960
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		23/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,8680	0,92%	23/03/2026	24,8100	24,8680	22.381
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,6399	1,61%	23/03/2026	23,5450	23,8180	5.598.354
NORTH SHORE EQUITY ROTATION ETF	13,0223	1,80%	23/03/2026	13,0223	13,0900	4.180
NORTHERN FUNDS	100,3350	0,24%	23/03/2026	100,2500	100,4000	923.082
NORTHERN FUNDS	100,5850	0,01%	23/03/2026	100,5600	100,5850	297.128
NORTHERN FUNDS	101,9450	0,05%	23/03/2026	101,8100	101,9450	20.389
NORTHERN FUNDS	101,4900	-1,43%	23/03/2026	101,4900	103,5000	822.069
NORTHERN FUNDS	100,6214	-0,19%	23/03/2026	100,6214	100,6214	101
NORTHERN FUNDS	100,4330	-0,13%	23/03/2026	100,4328	100,5150	320.281
NORTHERN FUNDS	100,3720	0,11%	23/03/2026	100,1200	100,4800	40.149
NORTHERN LIGHTS FUND TRUST	21,9450	-0,07%	23/03/2026	21,9380	21,9600	474.692
NORTHERN LIGHTS FUND TRUST	24,6100	0,93%	23/03/2026	24,6100	24,8010	7.383
NORTHERN LIGHTS FUND TRUST	27,2226	1,60%	23/03/2026	27,2226	27,4401	31.469
NORTHERN LIGHTS FUND TRUST	25,0600	0,62%	23/03/2026	24,9500	25,1200	705.289

1 2 3 »