ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 34,7848 -0,33% Data24/03/2026 34,4800 34,8500 41.290
NATIXIS ETF TRUST 55,2114 -0,39% Data24/03/2026 55,0650 55,3800 398.461
NATIXIS ETF TRUST II 39,5300 -1,76% Data24/03/2026 39,5201 39,9600 3.450.416
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 36,4885 -0,30% Data24/03/2026 36,4885 36,4885 36
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,6109 -0,51% Data24/03/2026 21,6109 21,6109 3.112
NEOS BITCOIN HIGH INCOME ETF 33,78 1,67% Ora15:02 33,69 34,23 6.825.370
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,3400 -0,06% Data24/03/2026 49,3099 49,3600 623.904
NEOS ETF TRUST NEOS REAL ESTATE 46,73 0,06% Ora14:58 46,54 47,12 1.548.418
NEOS GOLD HIGH INCOME ETF 55,08 2,87% Ora15:03 55,05 55,55 3.507.292
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 56,9600 1,08% Data24/03/2026 56,3901 57,2965 16.209.107
NEOS MSCI EAFE HIGH INCOME ETF 48,61 1,42% Ora14:57 48,37 48,82 792.687
NEOS NASDAQ 100 HIGH INCOME ETF 50,48 0,46% Ora15:03 50,41 50,86 81.957.961
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 52,0408 -0,50% Data24/03/2026 51,8500 52,3000 1.970.889
NEOS RUSSELL 2000 HIGH INCOME ETF 47,4700 0,51% Data24/03/2026 46,7400 47,7000 13.667.800
NESTYIELD DYNAMIC INCOME ETF 33,27 0,85% Ora14:56 32,98 33,46 125.781
NESTYIELD TOTAL RETURN GUARD ETF 36,2328 0,53% Data24/03/2026 35,7900 36,4900 66.705
NESTYIELD VISIONARY ETF 43,9489 0,94% Data24/03/2026 43,3250 44,0300 87.063
NEUBERGER BERMAN COMMODITY STRATEGY ETF 27,2000 1,13% Data24/03/2026 27,1100 27,4400 4.566.907
NEUBERGER BERMAN DISRUPTERS ETF 31,3417 -1,01% Data24/03/2026 31,2000 31,3417 262.361
NEUBERGER BERMAN EMERGING MARKETS DEBT H 51,6500 -0,34% Data24/03/2026 51,5601 51,7500 737.097
NEUBERGER BERMAN ENERGY TRANSITION & INF 41,1640 1,39% Data24/03/2026 41,1640 41,4500 374.592
NEUBERGER BERMAN ETF TRUST 33,9060 0,26% Data24/03/2026 33,9060 33,9060 3.391
NEUBERGER BERMAN ETF TRUST 29,8100 -0,63% Data24/03/2026 29,6900 29,9500 738.513
NEUBERGER BERMAN ETF TRUST 50,1950 -0,30% Data24/03/2026 50,1900 50,1950 100.390
NEUBERGER BERMAN ETF TRUST 25,5280 -1,08% Data24/03/2026 25,5280 25,5280 2.553
NEUBERGER BERMAN ETF TRUST 32,0870 0,44% Data24/03/2026 31,9800 32,2450 68.666
NEUBERGER BERMAN ETF TRUST 27,09 0,37% Ora14:57 27,09 27,14 301.392
NEUBERGER BERMAN ETF TRUST 50,7700 -0,16% Data24/03/2026 50,7550 50,8250 6.576.746
NEUBERGER BERMAN ETF TRUST 25,2600 0,72% Data24/03/2026 24,9100 25,4100 330.931
NEUBERGER BERMAN ETF TRUST 49,9567 -0,24% Data24/03/2026 49,8700 49,9567 99.764
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 24,9400 -1,08% Data24/03/2026 24,9400 24,9600 82.352
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,2696 -0,47% Data24/03/2026 25,2696 25,2900 75.354
NICHOLAS CRYPTO INCOME ETF 14,46 1,94% Ora14:37 14,44 14,80 945.780
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,3951 -0,31% Data24/03/2026 17,3599 17,4001 406.680
NICHOLAS GLOBAL EQUITY AND INCOME ETF 14,5600 -2,15% Data24/03/2026 14,5600 14,7600 904.176
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data24/03/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,4980 -1,49% Data24/03/2026 24,4980 24,4980 612
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 23,4702 -0,72% Data24/03/2026 23,2800 23,5650 535.238
NORTH SHORE EQUITY ROTATION ETF 13,0398 0,13% Data24/03/2026 13,0398 13,0398 1.356
NORTHERN FUNDS 100,0359 -0,30% Data24/03/2026 100,0000 100,2700 175.063
NORTHERN FUNDS 100,0600 -0,52% Data24/03/2026 100,0600 100,2100 24.915
NORTHERN FUNDS 101,3300 -0,60% Data24/03/2026 101,2100 101,5000 40.532
NORTHERN FUNDS 101,9150 0,42% Data24/03/2026 101,8100 102,2200 122.298
NORTHERN FUNDS 100,5117 -0,11% Data24/03/2026 100,5117 100,5117 101
NORTHERN FUNDS 100,1679 -0,26% Data24/03/2026 100,1679 100,1679 319.435
NORTHERN FUNDS 99,9326 -0,44% Data24/03/2026 99,9326 100,1200 299.798
NORTHERN LIGHTS FUND TRUST 21,9500 0,02% Data24/03/2026 21,9300 21,9700 115.325
NORTHERN LIGHTS FUND TRUST 24,6850 0,30% Data24/03/2026 24,6850 24,6850 2.469
NORTHERN LIGHTS FUND TRUST 27,2158 -0,02% Data24/03/2026 27,1100 27,3000 19.378
NORTHERN LIGHTS FUND TRUST 24,9694 -0,36% Data24/03/2026 24,9600 25,0300 79.528