ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	29,6500	0,10%	10/07/2025	29,6000	29,7300	148
NATIXIS GATEWAY QUALITY INCOME ETF	53,6400	-0,03%	10/07/2025	53,5800	53,7600	3.487
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	41,9400	-0,38%	10/07/2025	41,7400	42,0600	16.482
NATIXIS VAUGHAN NELSON SELECT ETF	36,1100	-0,07%	10/07/2025	36,0800	36,1900	758
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	20,4300	0,07%	10/07/2025	20,3900	20,4300	143
NEOS BITCOIN HIGH INCOME ETF	62,3400	1,00%	10/07/2025	61,1200	62,5600	207.405
NEOS ENHANCED INCOME AGGREGATE BOND	47,0200	-0,02%	10/07/2025	46,9400	47,1000	4.984
NEOS ENHANCED INCOME CASH ALTERNATIVE	49,8000	-0,04%	10/07/2025	49,8000	49,8400	35.258
NEOS ENHANCED INCOME CREDIT SELECT ETF	50,5300	0,04%	10/07/2025	50,4900	50,6000	27.539
NEOS ETF TRUST	27,8900	-0,11%	10/07/2025	27,8900	27,9800	90.782

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELIEF ETF	31,4100	-0,07%	10/07/2025	31,4100	31,5300	722
NEOS NASDAQ 100 HIGH INCOME ETF	52,3800	-0,08%	10/07/2025	52,1700	52,4900	1.034.243
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	0			0	0	0
NEOS RUSSELL 2000 HIGH INCOME ETF	46,8000	0,32%	10/07/2025	46,5300	46,9500	24.289
NEOS S&P 500 HIGH INCOME ETF	50,88	0,24%	15:59	50,71	50,93	41.178.964
NESTYIELD VISIONARY ETF	44,8600	-1,80%	10/07/2025	44,7550	45,2900	182.356
NETLEASE CORPORATE REAL ESTATE ETF	24,5000	0,75%	10/07/2025	24,0000	24,6000	1.936
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	32,4800	0,07%	10/07/2025	32,2500	32,4800	325
NEUBERGER BERMAN CHINA EQUITY ETF	27,4200	0,40%	10/07/2025	27,4200	27,4200	27
NEUBERGER BERMAN COMMODITY STRATEGY ETF	22,5601	0,11%	10/07/2025	22,4900	22,5900	847.019
NEUBERGER BERMAN CORE EQUITY ETF	29,0700	0,23%	10/07/2025	28,9700	29,0900	2.587
NEUBERGER BERMAN DISRUPTERS ETF	33,8300	-0,34%	10/07/2025	33,6000	34,0400	4.567
NEUBERGER BERMAN ETF TRUST	26,2455	-0,19%	10/07/2025	26,2455	26,2455	0
NEUBERGER BERMAN ETF TRUST	50,2800	0,03%	10/07/2025	50,2700	50,2800	5.179
NEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF	51,0500	-0,02%	10/07/2025	51,0500	51,0800	1.276
NEUBERGER BERMAN JAPAN EQUITY ETF	27,7300	-0,14%	10/07/2025	27,5800	27,7300	28
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF	27,8400	0,72%	10/07/2025	27,8400	27,8400	28
NEUBERGER BERMAN OPTION STRATEGY ETF	26,14	0,15%	15:37	26,06	26,17	511.523
NEUBERGER BERMAN SHORT DURATION INCOME ETF	50,9700	0,02%	10/07/2025	50,9400	51,0100	19.572
NEUBERGER BERMAN SMALL-MID CAP ETF	25,7200	0,47%	10/07/2025	25,6100	25,8700	4.192
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,1000	-0,11%	10/07/2025	21,1000	21,1000	21
NEXT FRONTIER INTERNET + ECOMMERCE ETF	14,8400	-0,87%	10/07/2025	14,7600	14,9700	1.202
NICHOLAS FIXED INCOME ALTERNATIVE	18,2200	-0,04%	10/07/2025	18,2000	18,2300	1.312
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,7600	-0,31%	10/07/2025	17,7000	17,8100	4.795
NIFTY INDIA FINANCIALS ETF	39,6400	-0,44%	10/07/2025	39,5900	39,7400	515
NORTH SHORE EQUITY ROTATION ETF	11,8900	0,59%	10/07/2025	11,8300	11,9000	499
NORTHERN LIGHTS FUND TRUST II	25,2800	-0,54%	10/07/2025	25,2400	25,3000	126
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	23,2400		10/07/2025	23,2300	23,2600	20.753
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	20,9000	0,06%	10/07/2025	20,8900	20,9100	1.463
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	33,3800	0,05%	10/07/2025	33,3400	33,5200	3.438
NUSHARES ESG LARGE-CAP GROWTH ETF	94,3500	-0,45%	10/07/2025	93,9000	94,9800	38.684
NUSHARES ESG LARGE-CAP VALUE ETF	42,3800	0,62%	10/07/2025	42,0900	42,4900	27.928
NUSHARES ESG MID-CAP GROWTH ETF	48,4000	-0,60%	10/07/2025	48,3600	48,7800	6.050
NUSHARES ESG MID-CAP VALUE ETF	36,8800	0,66%	10/07/2025	36,5700	37,0300	3.799
NUSHARES ESG SMALL-CAP ETF	42,2100	0,55%	10/07/2025	41,8700	42,3800	14.605
NUSHARES ESG US AGGREGATE BOND	22,1100	0,18%	10/07/2025	22,0400	22,1900	6.810
NUSHARES ETF TRUST	24,2050	-0,04%	10/07/2025	24,1300	24,2300	2.508.776
NUSHARES ETF TRUST	24,3850	0,06%	10/07/2025	24,3850	24,4000	6.925
NUSHARES SHORT-TERM REIT ETF	30,1800	0,83%	10/07/2025	29,9200	30,4000	1.147
NUVEEN CORE PLUS BOND ETF	24,9100	-0,14%	10/07/2025	24,8800	24,9400	548

1 2 »