ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 38,0078 1,17% Data22/04/2026 37,8100 38,0078 16.723
NATIXIS ETF TRUST 57,6141 0,60% Data22/04/2026 57,4750 57,8500 351.273
NATIXIS ETF TRUST II 43,8700 1,55% Data22/04/2026 43,4700 43,8700 39.778.947
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 39,8317 1,26% Data22/04/2026 39,8317 39,8317 2.031
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 23,1973 0,88% Data22/04/2026 23,1973 23,1973 85.830
NEOS BITCOIN HIGH INCOME ETF 36,27 0,92% Ora15:59 36,10 36,45 10.528.915
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,6872 0,16% Data22/04/2026 49,6350 49,7000 975.708
NEOS ETF TRUST NEOS REAL ESTATE 49,05 -1,53% Ora15:59 48,95 49,43 1.909.845
NEOS GOLD HIGH INCOME ETF 57,33 0,21% Ora15:58 57,12 57,54 4.683.811
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 54,4400 -0,38% Data22/04/2026 54,1350 54,4780 13.383.421
NEOS MSCI EAFE HIGH INCOME ETF 50,56 -0,59% Ora15:59 50,44 50,68 1.068.963
NEOS NASDAQ 100 HIGH INCOME ETF 53,57 -0,21% Ora15:59 53,28 53,58 143.669.511
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,1956 0,67% Data22/04/2026 53,9415 54,1956 985.764
NEOS RUSSELL 2000 HIGH INCOME ETF 50,7600 -0,74% Data22/04/2026 50,5600 50,8700 19.805.689
NESTYIELD DYNAMIC INCOME ETF 36,48 3,25% Ora15:59 35,65 36,48 482.584
NESTYIELD TOTAL RETURN GUARD ETF 37,9600 3,00% Data22/04/2026 37,2000 38,0700 258.697
NESTYIELD VISIONARY ETF 50,6830 3,22% Data22/04/2026 49,8700 50,9900 317.580
NEUBERGER BERMAN COMMODITY STRATEGY ETF 28,7700 1,05% Data22/04/2026 28,6950 28,8300 2.504.112
NEUBERGER BERMAN DISRUPTERS ETF 35,7733 2,17% Data22/04/2026 35,5800 35,7733 190.421
NEUBERGER BERMAN EMERGING MARKETS DEBT H 53,1718 0,25% Data22/04/2026 53,1300 53,2150 5.038.932
NEUBERGER BERMAN ENERGY TRANSITION & INF 39,4174 1,03% Data22/04/2026 39,2550 39,4300 274.897
NEUBERGER BERMAN ETF TRUST 38,0300 1,64% Data22/04/2026 37,8800 38,0300 38
NEUBERGER BERMAN ETF TRUST 32,2450 0,71% Data22/04/2026 32,2100 32,2450 166.803
NEUBERGER BERMAN ETF TRUST 51,0202 0,03% Data22/04/2026 51,0200 51,0202 9.796
NEUBERGER BERMAN ETF TRUST 28,3000 1,26% Data22/04/2026 28,3000 28,3000 28
NEUBERGER BERMAN ETF TRUST 33,8782 1,17% Data22/04/2026 33,7600 33,9000 374.252
NEUBERGER BERMAN ETF TRUST 27,63 0,37% Ora15:37 27,56 27,70 522.410
NEUBERGER BERMAN ETF TRUST 50,9900 0,04% Data22/04/2026 50,9521 50,9900 3.442.998
NEUBERGER BERMAN ETF TRUST 26,9447 0,10% Data22/04/2026 26,8750 27,2500 135.397
NEUBERGER BERMAN ETF TRUST 50,4100 0,14% Data22/04/2026 50,4100 50,4100 202
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4372 0,06% Data22/04/2026 25,4350 25,4500 109.558
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4133 -0,01% Data22/04/2026 25,4133 25,4300 28.997
NICHOLAS CRYPTO INCOME ETF 16,46 5,04% Ora15:58 16,18 16,50 2.411.873
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,6600 0,03% Data22/04/2026 17,6600 17,7100 167.664
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,2400 2,22% Data22/04/2026 16,1300 16,2700 1.576.011
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data22/04/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,1566 0,07% Data22/04/2026 25,1566 25,1566 377
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 27,5897 2,34% Data22/04/2026 27,3388 27,5900 254.956
NORTH SHORE EQUITY ROTATION ETF 14,1887 1,74% Data22/04/2026 14,1064 14,1887 11.096
NORTHERN FUNDS 100,3800 0,14% Data22/04/2026 100,3800 100,3800 100
NORTHERN FUNDS 101,3251 0,02% Data22/04/2026 101,3250 101,5100 60.086
NORTHERN FUNDS 102,9400 0,12% Data22/04/2026 102,9400 102,9400 103
NORTHERN FUNDS 103,3550 0,26% Data22/04/2026 103,3550 103,3550 8.165
NORTHERN FUNDS 101,2385 0,06% Data22/04/2026 101,2385 101,2385 34.624
NORTHERN FUNDS 101,1395 0,12% Data22/04/2026 101,1395 101,1395 101
NORTHERN FUNDS 101,2638 0,19% Data22/04/2026 101,2638 101,2638 4.962
NORTHERN LIGHTS FUND TRUST 22,1460 0,18% Data22/04/2026 22,1200 22,1460 508.450
NORTHERN LIGHTS FUND TRUST 26,8600 1,17% Data22/04/2026 26,7400 26,8600 17.942
NORTHERN LIGHTS FUND TRUST 29,3426 0,58% Data22/04/2026 29,3426 29,3701 19.894
NORTHERN LIGHTS FUND TRUST 25,4327 0,29% Data22/04/2026 25,4100 25,4600 34.131