ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	32,0820	-0,34%	21/11/2025	31,8100	32,1700	35.290
NATIXIS GATEWAY QUALITY INCOME ETF	55,3941	0,64%	21/11/2025	55,0400	55,8800	1.566.822
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	42,4900	0,31%	21/11/2025	42,0160	43,0400	1.720.845
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		21/11/2025	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	37,5229	1,02%	21/11/2025	37,5229	37,5229	188

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	21,5441	0,59%	21/11/2025	21,5441	21,5441	991
NEOS ENHANCED INCOME CREDIT SELECT ETF	50,2800	0,32%	21/11/2025	50,1000	50,3556	544.482
NEOS ETF TRUST	29,7000	0,47%	21/11/2025	29,4380	29,8800	546.480
NEOS ETF TRUST NEOS REAL ESTATE	49,48	1,25%	15:54	48,93	49,63	1.001.105
NEOS GOLD HIGH INCOME ETF	54,3200	-0,15%	21/11/2025	54,1200	54,5200	7.010.159
NEOS NASDAQ 100 HIGH INCOME ETF	52,55	0,79%	16:00	51,72	53,13	172.675.834
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,2380	0,58%	21/11/2025	52,6119	53,6000	2.552.709
NEOS RUSSELL 2000 HIGH INCOME ETF	47,3800	2,67%	21/11/2025	46,2477	47,6100	15.719.500
NESTYIELD DYNAMIC INCOME ETF	34,64	-1,25%	15:58	33,93	35,05	764.104
NESTYIELD VISIONARY ETF	43,4900	-0,58%	21/11/2025	42,6250	44,1640	239.195
NETLEASE CORPORATE REAL ESTATE ETF	24,0360	1,93%	21/11/2025	23,7700	24,1190	259.589
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	32,7920	0,74%	21/11/2025	32,4050	32,8300	567.302
NEUBERGER BERMAN CHINA EQUITY ETF	31,8000	-1,69%	21/11/2025	31,4900	31,8000	25.440
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,7500	-0,63%	21/11/2025	23,6550	23,8390	461.724
NEUBERGER BERMAN CORE EQUITY ETF	30,6037	0,81%	21/11/2025	30,3000	30,7200	37.887

NEUBERGER BERMAN DISRUPTERS ETF	33,7540	-0,09%	21/11/2025	33,7540	33,7540	3.375
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	8,3700	0,36%	21/11/2025	8,2600	8,4200	1.914.219
NEUBERGER BERMAN ETF TRUST	51,66	0,35%	09:54	51,66	51,66	0
NEUBERGER BERMAN ETF TRUST	27,3130	0,50%	21/11/2025	27,3130	27,3130	2.731
NEUBERGER BERMAN ETF TRUST	26,80	1,44%	15:50	26,50	26,95	1.991.730
NEUBERGER BERMAN ETF TRUST	51,0450	0,22%	21/11/2025	51,0450	51,0450	5.105
NEUBERGER BERMAN JAPAN EQUITY ETF	30,3369	1,82%	21/11/2025	30,3327	30,3369	6.371
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	13,7300	0,44%	21/11/2025	13,5200	13,9400	4.138.222
NEUBERGER BERMAN SHORT DURATION INCOME ETF	51,3100	0,20%	21/11/2025	51,2300	51,5500	8.205.444
NEUBERGER BERMAN SMALL-MID CAP ETF	25,0400	3,00%	21/11/2025	24,4700	25,1000	376.752
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4100	0,04%	21/11/2025	25,4100	25,4100	0
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,3400	0,23%	21/11/2025	21,2900	21,3400	108.834
NEXT FRONTIER INTERNET + ECOMMERCE ETF	13,8830	0,38%	21/11/2025	13,7600	13,8830	31.931
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,5100	0,61%	21/11/2025	16,2000	16,6000	607.188
NORTH SHORE EQUITY ROTATION ETF	12,3574	0,69%	21/11/2025	12,3574	12,3574	4.029
NORTHERN LIGHTS FUND TRUST II	24,5110	-0,09%	21/11/2025	24,5110	24,5800	156.870
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,0750	0,12%	21/11/2025	25,0400	25,0900	514.038
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF	9,5600		21/11/2025	9,5600	9,5600	0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF	9,5500		21/11/2025	9,5500	9,5500	0
NORTHERN TRUST SHORT-TERM TAX-EXEMPT BON	50,0900	0,06%	21/11/2025	50,0600	50,2600	447.554
NORTHERN TRUST TAX-EXEMPT BOND ETF	51,4650	0,33%	21/11/2025	51,3350	51,4650	2.382.109
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	23,4700	0,17%	21/11/2025	23,4403	23,4700	88.693
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	21,2900	0,26%	21/11/2025	21,2670	21,2900	69.299
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	35,7834	-0,21%	21/11/2025	35,2201	35,8900	1.149.291
NUSHARES ESG LARGE-CAP GROWTH ETF	94,7700	0,73%	21/11/2025	93,3400	95,8148	3.182.945
NUSHARES ESG LARGE-CAP VALUE ETF	44,3300	1,65%	21/11/2025	43,7400	44,5600	4.269.201
NUSHARES ESG MID-CAP GROWTH ETF	45,7515	1,11%	21/11/2025	45,0850	46,0399	585.711
NUSHARES ESG MID-CAP VALUE ETF	38,2100	2,11%	21/11/2025	37,6000	38,3800	865.342
NUSHARES ESG SMALL-CAP ETF	43,3900	2,97%	21/11/2025	42,3200	43,5950	3.772.240
NUSHARES ETF TRUST	25,1110	0,24%	21/11/2025	24,9400	25,1500	946.685

1 2 »