ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,8400	1,85%	09/03/2026	34,7000	35,8400	39.424
NATIXIS ETF TRUST	56,7300	0,27%	09/03/2026	55,8700	56,8400	395.919
NATIXIS ETF TRUST II	41,9000	0,71%	09/03/2026	40,8700	41,9000	10.411.815
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	37,7930	0,90%	09/03/2026	37,7930	37,7930	3.779
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2569	0,67%	09/03/2026	22,0200	22,2800	11.818

NEOS BITCOIN HIGH INCOME ETF	34,41	2,22%	11:10	33,79	34,66	2.364.299
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,9800	0,41%	09/03/2026	49,6500	49,9800	914.634
NEOS ETF TRUST NEOS REAL ESTATE	49,70	0,02%	11:07	49,35	49,75	212.820
NEOS GOLD HIGH INCOME ETF	63,36	1,35%	11:08	63,08	63,39	1.574.644
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,7800	-0,62%	09/03/2026	55,6000	56,3400	21.174.869
NEOS MSCI EAFE HIGH INCOME ETF	50,80	1,34%	11:09	50,27	50,89	1.934.244
NEOS NASDAQ 100 HIGH INCOME ETF	52,72	0,49%	11:10	52,31	52,80	35.663.404
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3176	0,94%	09/03/2026	52,3200	53,3176	1.138.651
NEOS RUSSELL 2000 HIGH INCOME ETF	48,7300	1,04%	09/03/2026	47,1000	48,8793	43.972.003
NESTYIELD DYNAMIC INCOME ETF	32,22	-0,46%	11:08	32,20	32,23	136.257
NESTYIELD TOTAL RETURN GUARD ETF	35,7770	1,78%	09/03/2026	35,1300	35,8000	153.841
NESTYIELD VISIONARY ETF	43,1840	3,44%	09/03/2026	41,6100	43,4000	164.099
NEUBERGER BERMAN COMMODITY STRATEGY ETF	26,9600	-1,89%	09/03/2026	26,5100	28,5400	4.255.016
NEUBERGER BERMAN DISRUPTERS ETF	32,3940	1,74%	09/03/2026	31,8000	32,3940	16.197
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8040	0,31%	09/03/2026	52,2300	52,8500	3.970.914

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,5900	-0,43%	09/03/2026	39,5840	40,0400	415.695
NEUBERGER BERMAN ETF TRUST	35,6730	0,37%	09/03/2026	35,6730	35,6730	3.567
NEUBERGER BERMAN ETF TRUST	30,9700	0,75%	09/03/2026	30,3300	30,9700	68.549.586
NEUBERGER BERMAN ETF TRUST	50,8550	0,27%	09/03/2026	50,8550	50,8550	5.086
NEUBERGER BERMAN ETF TRUST	26,7970	1,06%	09/03/2026	26,7970	26,7970	2.680
NEUBERGER BERMAN ETF TRUST	33,1487	0,09%	09/03/2026	32,4150	33,1487	925.213
NEUBERGER BERMAN ETF TRUST	27,55	0,60%	11:05	27,42	27,55	31.861
NEUBERGER BERMAN ETF TRUST	51,1400	0,06%	09/03/2026	51,0300	51,1400	4.033.719
NEUBERGER BERMAN ETF TRUST	26,0300	0,54%	09/03/2026	25,2900	26,0420	544.027
NEUBERGER BERMAN ETF TRUST	50,7790	0,33%	09/03/2026	50,7790	50,7790	5.078
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4870	0,15%	09/03/2026	25,4600	25,4870	7.646
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5200	0,21%	09/03/2026	25,4800	25,5200	22.968
NICHOLAS CRYPTO INCOME ETF	14,72	2,58%	11:09	14,38	14,81	348.444
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6500	0,20%	09/03/2026	17,5000	17,6700	328.149
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,1300	0,87%	09/03/2026	14,6701	15,2500	1.806.340
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		09/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1310	0,19%	09/03/2026	25,1310	25,1310	2.513
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,9920	2,42%	09/03/2026	23,6100	23,9920	4.798
NORTH SHORE EQUITY ROTATION ETF	13,3153	1,41%	09/03/2026	13,1500	13,3153	26.244
NORTHERN FUNDS	100,6000	0,21%	09/03/2026	100,4800	100,6000	241.440
NORTHERN FUNDS	101,9800	0,16%	09/03/2026	101,9800	101,9800	50.990
NORTHERN FUNDS	103,5500	0,03%	09/03/2026	103,5500	103,5500	10.355
NORTHERN FUNDS	104,3800	0,71%	09/03/2026	104,3800	104,3800	10.438
NORTHERN FUNDS	100,9730	-0,01%	09/03/2026	100,9730	101,0500	1.201.579
NORTHERN FUNDS	101,3430	0,09%	09/03/2026	101,3430	101,3430	10.134
NORTHERN FUNDS	102,1690	0,28%	09/03/2026	102,1690	102,1690	10.217
NORTHERN LIGHTS FUND TRUST	21,9900	-0,21%	09/03/2026	21,9700	22,0700	556.347
NORTHERN LIGHTS FUND TRUST	25,2600	2,06%	09/03/2026	24,4500	25,2700	32.838
NORTHERN LIGHTS FUND TRUST	28,0220	0,76%	09/03/2026	27,3200	28,0220	78.462
NORTHERN LIGHTS FUND TRUST	25,3034	0,57%	09/03/2026	25,1234	25,3034	211.562

1 2 3 »