ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,8576	-0,24%	04/05/2026	37,8576	38,1950	129.776
NATIXIS ETF TRUST	57,1407	-0,17%	04/05/2026	57,0003	57,4300	1.420.118
NATIXIS ETF TRUST II	43,9100	0,09%	04/05/2026	43,6200	44,0600	2.774.980
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,6760	-0,37%	04/05/2026	40,6760	40,6760	7.810
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,4060	-0,27%	04/05/2026	23,4060	23,5100	11.024
NEOS BITCOIN HIGH INCOME ETF	37,08	1,78%	15:59	36,52	37,29	16.618.500
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6250	-0,24%	04/05/2026	49,5300	49,7400	2.847.681
NEOS ETF TRUST NEOS REAL ESTATE	49,15	-0,62%	15:57	49,05	49,46	1.781.067
NEOS GOLD HIGH INCOME ETF	54,95	-1,87%	15:58	54,80	55,65	5.838.991
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	57,9000	0,54%	04/05/2026	57,1080	57,9500	18.959.181
NEOS MSCI EAFE HIGH INCOME ETF	50,25	-0,94%	15:59	50,00	50,56	1.968.010
NEOS NASDAQ 100 HIGH INCOME ETF	54,50	-0,11%	15:59	54,23	54,75	153.138.713
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,1950	-0,22%	04/05/2026	54,0913	54,3900	1.569.487
NEOS RUSSELL 2000 HIGH INCOME ETF	50,9800	-0,49%	04/05/2026	50,6999	51,3800	16.072.821
NESTYIELD DYNAMIC INCOME ETF	38,39	3,62%	15:58	37,99	38,69	1.201.049
NESTYIELD TOTAL RETURN GUARD ETF	39,0455	1,89%	04/05/2026	38,6800	39,2500	281.167
NESTYIELD VISIONARY ETF	54,6092	1,80%	04/05/2026	54,2800	55,0500	368.175
NEUBERGER BERMAN COMMODITY STRATEGY ETF	30,0000	1,04%	04/05/2026	29,6900	30,0599	1.795.500
NEUBERGER BERMAN DISRUPTERS ETF	35,8610	-0,23%	04/05/2026	35,8610	35,8610	7.172
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,4150	-0,60%	04/05/2026	52,2750	52,6993	198.705

NEUBERGER BERMAN ENERGY TRANSITION & INF	41,5450	0,67%	04/05/2026	41,5300	41,5450	24.802
NEUBERGER BERMAN ETF TRUST	38,9030	0,01%	04/05/2026	38,9030	38,9030	3.890
NEUBERGER BERMAN ETF TRUST	32,5500	-0,49%	04/05/2026	32,4100	32,6400	261.246
NEUBERGER BERMAN ETF TRUST	50,5150	-0,27%	04/05/2026	50,5150	50,5150	10.103
NEUBERGER BERMAN ETF TRUST	28,5650	-0,30%	04/05/2026	28,5650	28,5650	2.857
NEUBERGER BERMAN ETF TRUST	34,1499	-0,48%	04/05/2026	34,1499	34,4250	70.383
NEUBERGER BERMAN ETF TRUST	27,63	-0,11%	15:57	27,59	27,65	329.439
NEUBERGER BERMAN ETF TRUST	50,7310	-0,10%	04/05/2026	50,6985	51,0900	3.287.724
NEUBERGER BERMAN ETF TRUST	26,5424	-0,71%	04/05/2026	26,4386	26,8300	336.531
NEUBERGER BERMAN ETF TRUST	49,8850	-0,30%	04/05/2026	49,8850	49,8850	4.989
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2560	-0,11%	04/05/2026	25,2560	25,2700	8.057
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3500	0,02%	04/05/2026	25,3150	25,3500	2.746.977
NICHOLAS CRYPTO INCOME ETF	16,32	2,83%	15:58	15,96	16,40	2.746.914
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6200	-0,45%	04/05/2026	17,6150	17,6601	14.589
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,3700	1,44%	04/05/2026	16,1300	16,4700	1.256.070
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		04/05/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9710	-0,09%	04/05/2026	24,9710	24,9710	2.497
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	28,4854	-0,09%	04/05/2026	28,3800	28,7400	7.509.008
NORTH SHORE EQUITY ROTATION ETF	14,4204	0,07%	04/05/2026	14,4200	14,4204	187.350
NORTHERN FUNDS	100,0650	-0,11%	04/05/2026	100,0650	100,1000	10.007
NORTHERN FUNDS	100,6450	-0,25%	04/05/2026	100,6450	100,6450	174.116
NORTHERN FUNDS	102,2890	-0,08%	04/05/2026	102,2890	102,2890	10.229
NORTHERN FUNDS	103,1050	-0,04%	04/05/2026	103,0100	103,1050	20.621
NORTHERN FUNDS	101,2900	0,05%	04/05/2026	101,2900	101,2900	498.347
NORTHERN FUNDS	101,0510	-0,06%	04/05/2026	101,0510	101,0510	10.105
NORTHERN FUNDS	100,7230	-0,26%	04/05/2026	100,7230	100,7230	20.145
NORTHERN LIGHTS FUND TRUST	22,0799	-0,25%	04/05/2026	22,0481	22,1200	57.562
NORTHERN LIGHTS FUND TRUST	28,0570	-0,68%	04/05/2026	28,0570	28,2200	20.762
NORTHERN LIGHTS FUND TRUST	29,6122	-0,49%	04/05/2026	29,6100	29,8400	41.694
NORTHERN LIGHTS FUND TRUST	25,3889	0,07%	04/05/2026	25,3400	25,4586	761.616

1 2 3 »