ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,2900	0,32%	05/12/2025	33,2900	33,7000	166
NATIXIS ETF TRUST	57,2400	0,46%	05/12/2025	56,8400	57,3000	4.350
NATIXIS ETF TRUST II	44,8600	0,61%	05/12/2025	44,6400	45,0100	94.116
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,7300	0,27%	05/12/2025	38,7300	38,9000	349
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2800	0,30%	05/12/2025	22,2800	22,2800	22

NEOS ETF TRUST	30,6400	0,26%	04/12/2025	30,5500	30,6400	217.544
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4400	0,06%	05/12/2025	50,3800	50,5000	9.584
NEOS ETF TRUST NEOS REAL ESTATE	49,35	0,06%	15:55	49,30	49,55	1.321.458
NEOS GOLD HIGH INCOME ETF	55,2100	-0,11%	05/12/2025	55,0500	55,6700	86.128
NEOS NASDAQ 100 HIGH INCOME ETF	54,92	0,37%	16:00	54,77	55,12	97.206.232
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,9200	0,45%	05/12/2025	54,7700	55,0600	9.501
NEOS RUSSELL 2000 HIGH INCOME ETF	49,5500	-0,24%	05/12/2025	49,4500	49,7900	137.452
NESTYIELD DYNAMIC INCOME ETF	36,89	0,50%	15:59	36,65	37,08	384.839
NESTYIELD TOTAL RETURN GUARD ETF	40,2310	1,25%	04/12/2025	39,7510	40,6200	844.851
NESTYIELD VISIONARY ETF	47,7520	0,69%	04/12/2025	47,3100	48,1400	778.358
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,8300	0,61%	05/12/2025	24,8300	25,0600	6.083
NEUBERGER BERMAN DISRUPTERS ETF	36,5500	0,48%	05/12/2025	36,5000	36,5700	1.097
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3510	-0,10%	04/12/2025	52,3000	52,3570	36.646
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,7400	-0,08%	05/12/2025	33,7400	33,8600	202
NEUBERGER BERMAN ETF TRUST	33,3900	1,34%	05/12/2025	33,3900	33,5000	33

NEUBERGER BERMAN ETF TRUST	31,8100	0,40%	05/12/2025	31,7500	31,8800	16.637
NEUBERGER BERMAN ETF TRUST	51,72	0,02%	12:38	51,72	51,72	0
NEUBERGER BERMAN ETF TRUST	28,2730	-0,07%	04/12/2025	28,2730	28,2730	0
NEUBERGER BERMAN ETF TRUST	31,1000	0,24%	05/12/2025	31,1000	31,1000	31
NEUBERGER BERMAN ETF TRUST	27,12	0,05%	15:52	27,06	27,18	247.134
NEUBERGER BERMAN ETF TRUST	51,1400	-0,14%	05/12/2025	51,1200	51,1800	45.515
NEUBERGER BERMAN ETF TRUST	25,7500	-0,19%	05/12/2025	25,7200	25,8900	10.635
NEUBERGER BERMAN ETF TRUST	50,9690	-0,20%	04/12/2025	50,9500	50,9690	15.291
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4000	0,06%	04/12/2025	25,4000	25,4000	2.540
NICHOLAS CRYPTO INCOME ETF	19,56	-3,66%	15:57	19,25	19,95	7.633.911
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0800	0,03%	05/12/2025	18,0700	18,1100	2.152
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,1700	-0,81%	05/12/2025	17,0000	17,2500	9.203
NNEX	22,7100	-4,59%	05/12/2025	21,7500	24,0000	1.499
NORTH SHORE EQUITY ROTATION ETF	12,9300	0,23%	05/12/2025	12,9200	13,0200	207
NORTHERN LIGHTS FUND TRUST	22,2900	0,03%	05/12/2025	22,2200	22,3000	1.248
NORTHERN LIGHTS FUND TRUST	28,0300	0,16%	05/12/2025	27,9400	28,1500	336
NORTHERN LIGHTS FUND TRUST	25,2600	-0,86%	05/12/2025	25,2300	25,2900	51
NORTHERN LIGHTS FUND TRUST	36,8700	0,22%	05/12/2025	36,7600	37,0700	7.005
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	25,0000	0,61%	04/12/2025	24,9400	25,0000	12.500
NORTHERN LIGHTS FUND TRUST II	30,1300	-0,03%	05/12/2025	30,1300	30,1300	30
NORTHERN LIGHTS FUND TRUST II	25,6400	-0,04%	05/12/2025	25,6400	25,6700	26
NORTHERN LIGHTS FUND TRUST II	24,7800	-0,08%	05/12/2025	24,7800	24,8600	719
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1950	-0,16%	04/12/2025	25,1950	25,1950	0
NORTHERN LIGHTS FUND TRUST III	21,8800	0,05%	05/12/2025	21,8600	21,8900	8.205
NORTHERN LIGHTS FUND TRUST III	36,6600	0,30%	05/12/2025	36,6000	36,6600	2.383
NORTHERN LIGHTS FUND TRUST IV	255,1300	0,41%	05/12/2025	254,9000	255,9800	27.554
NORTHERN LIGHTS FUND TRUST IV	27,1500	0,02%	05/12/2025	27,1500	27,1500	27
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,0800	0,16%	05/12/2025	35,0800	35,1800	35
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1000	-0,29%	05/12/2025	24,1000	24,2000	13.496
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,8400	0,17%	05/12/2025	45,7900	46,0300	24.616

1 2 »