ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
NATIONWIDE RISK-MANAGED INCOME ETF 25,13 -0,49% Ora15:58 25,10 25,33 436.831
NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME 24,0200 -0,02% Data19/07/2024 24,0200 24,0300 72
NATIXIS U S EQUITY OPPORTUNITIES ETF 28,9300 0,00% Data19/07/2024 28,9300 28,9300 0
NATIXIS VAUGHAN NELSON MID CAP ETF 36,0600 0,04% Data19/07/2024 36,0600 36,0600 36
NATIXIS VAUGHAN NELSON SELECT ETF 32,6800 -0,87% Data19/07/2024 32,6800 32,8800 1.667
NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELIEF ETF 26,5300 -0,48% Data19/07/2024 26,5300 26,6400 133
NEOS S&P 500 HIGH INCOME ETF 50,6300 -0,24% Data19/07/2024 50,4600 50,8500 226.721
NETLEASE CORPORATE REAL ESTATE ETF 25,3600 -0,39% Data19/07/2024 25,1300 25,4700 1.724
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF 27,9300 0,15% Data19/07/2024 27,9300 27,9900 279
NEUBERGER BERMAN DISRUPTERS ETF 28,7000 -0,33% Data19/07/2024 28,6800 29,0100 2.727
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC 8,0400 0,37% Data19/07/2024 7,9700 8,0900 67.938
NEUBERGER BERMAN HIYLD FUND 8,00 0,06% Ora15:58 7,99 8,02 214.854
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF 22,8700 -0,38% Data19/07/2024 22,8700 22,9500 91
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC 12,4000 0,08% Data19/07/2024 12,3300 12,5200 59.694
NEUBERGER BERMAN REAL ESTATE SECURITIES 3,51 0,43% Ora15:59 3,48 3,52 85.505
NEWDAY OCEAN HEALTH ETF 23,9800 -0,78% Data19/07/2024 23,9800 24,1800 24
NEXT FRONTIER INTERNET + ECOMMERCE ETF 12,4600 -0,43% Data19/07/2024 12,4000 12,5100 162
NIFTY INDIA FINANCIALS ETF 39,1600 -1,14% Data19/07/2024 39,0600 39,2400 979
NORTH SHORE EQUITY ROTATION ETF 5,1400 7,31% Data19/07/2024 4,8000 5,2000 109.044
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF 9,5600 0,00% Data19/07/2024 9,5600 9,5600 0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF 9,5500 0,00% Data19/07/2024 9,5500 9,5500 0
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF 23,0600 -0,03% Data19/07/2024 23,0600 23,0600 23
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF 20,8800 -0,43% Data19/07/2024 20,8800 20,9300 230
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF 28,7200 -0,59% Data19/07/2024 28,6000 29,0000 9.650
NUSHARES ESG LARGE-CAP GROWTH ETF 80,1200 -0,92% Data19/07/2024 79,9900 80,9300 38.698
NUSHARES ESG LARGE-CAP VALUE ETF 39,0900 -0,81% Data19/07/2024 39,0200 39,3200 53.280
NUSHARES ESG MID-CAP GROWTH ETF 41,7800 -0,41% Data19/07/2024 41,6400 41,9600 6.100
NUSHARES ESG MID-CAP VALUE ETF 34,1900 -0,58% Data19/07/2024 34,1000 34,3600 3.693
NUSHARES ESG SMALL-CAP ETF 41,3500 -0,46% Data19/07/2024 41,2200 41,5900 28.325
NUSHARES SHORT-TERM REIT ETF 31,9500 -0,48% Data19/07/2024 31,9400 32,1400 1.022
NUVEEN ATM - FREE MUNICIPAL VALUE FUND 13,6900 -0,36% Data19/07/2024 13,6800 13,7500 1.821
NUVEEN BUILD AMERICA BOND FUND 15,74 0,06% Ora15:57 15,70 15,78 247.005
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 8,73 -0,07% Ora15:59 8,70 8,74 110.232
NUVEEN CORE PLUS IMPACT FUND 11,1700 -0,36% Data19/07/2024 11,0100 11,3000 114.157
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND 9,7000 0,00% Data19/07/2024 9,7000 9,7000 0
NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND 7,9500 0,00% Data19/07/2024 7,9500 7,9500 0
NUVEEN CREDIT STRATEGIES INCOME FUND 5,60 0,81% Ora15:59 5,56 5,60 898.912
NUVEEN DIVIDEND GROWTH ETF 30,8600 -0,60% Data19/07/2024 30,8600 30,8600 31
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 14,1500 -0,84% Data19/07/2024 14,0900 14,2500 8.561
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND 10,7300 0,00% Data19/07/2024 10,7200 10,8100 6.073
NUVEEN ESG DIVIDEND ETF 27,9900 -0,99% Data19/07/2024 27,9900 28,2100 448
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF 21,2000 -0,05% Data19/07/2024 21,1700 21,2300 1.929
NUVEEN ESG INTL DEV MARKETS EQUITY ETF 31,7600 -0,38% Data19/07/2024 31,7500 31,9100 8.258
NUVEEN ESG LARGE-CAP ETF 44,1500 -0,88% Data19/07/2024 44,1500 44,5400 44
NUVEEN GLOBAL HIGH INCOME FUND 12,6300 0,08% Data19/07/2024 12,5700 12,6800 3.600
NUVEEN GLOBAL NET ZERO TRANSITION ETF 32,3500 -0,06% Data19/07/2024 32,3300 32,3700 841
NUVEEN GROWTH OPPORTUNITIES ETF 31,3900 -0,70% Data19/07/2024 31,3900 31,5700 10.516
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,9400 0,00% Data19/07/2024 9,9400 9,9400 0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,5200 0,00% Data19/07/2024 9,5200 9,5200 0
NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND 9,9000 0,00% Data19/07/2024 9,9000 9,9000 0