ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,8537	-0,27%	27/04/2026	37,8537	38,0600	79.152
NATIXIS ETF TRUST	57,8300	0,36%	27/04/2026	57,5980	57,8500	1.621.033
NATIXIS ETF TRUST II	44,0900	0,69%	27/04/2026	43,6897	44,1650	29.692.058
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,4120	0,17%	27/04/2026	40,4120	40,4120	4.041
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,2471	-0,04%	27/04/2026	23,2200	23,2800	60.256
NEOS BITCOIN HIGH INCOME ETF	35,55	-0,67%	13:04	35,38	35,65	6.456.741
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,7250	0,03%	27/04/2026	49,7000	49,7300	586.656
NEOS ETF TRUST NEOS REAL ESTATE	49,23	0,29%	13:00	49,01	49,31	1.795.100
NEOS GOLD HIGH INCOME ETF	55,74	-1,94%	13:01	55,31	55,76	12.361.798
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,9700	0,35%	27/04/2026	54,6001	55,3800	14.924.025
NEOS MSCI EAFE HIGH INCOME ETF	50,26	-0,30%	13:01	50,15	50,35	728.464
NEOS NASDAQ 100 HIGH INCOME ETF	53,58	-0,73%	13:04	53,53	53,78	69.412.880
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,4000	0,09%	27/04/2026	54,2100	54,4199	1.651.856
NEOS RUSSELL 2000 HIGH INCOME ETF	50,8650	0,13%	27/04/2026	50,7400	50,9700	12.542.444
NESTYIELD DYNAMIC INCOME ETF	35,25	-5,84%	12:50	34,93	36,50	322.551
NESTYIELD TOTAL RETURN GUARD ETF	38,5500	0,73%	27/04/2026	37,9600	38,5500	439.778
NESTYIELD VISIONARY ETF	51,7513	0,55%	27/04/2026	51,3000	51,7900	100.708
NEUBERGER BERMAN COMMODITY STRATEGY ETF	29,0757	0,54%	27/04/2026	29,0000	29,1700	841.422
NEUBERGER BERMAN DISRUPTERS ETF	36,1300	-0,90%	27/04/2026	35,9200	36,1300	405.126
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,6600	-0,67%	27/04/2026	52,6600	52,7255	540.239

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,0996	0,83%	27/04/2026	39,8800	40,2100	197.250
NEUBERGER BERMAN ETF TRUST	38,0800	-0,08%	27/04/2026	37,8600	38,0800	26.656
NEUBERGER BERMAN ETF TRUST	32,5000	0,22%	27/04/2026	32,3700	32,5000	196.983
NEUBERGER BERMAN ETF TRUST	50,7120	-0,56%	27/04/2026	50,7120	50,7120	20.285
NEUBERGER BERMAN ETF TRUST	28,4775	0,15%	27/04/2026	28,4775	28,4900	5.724
NEUBERGER BERMAN ETF TRUST	33,9222	0,74%	27/04/2026	33,9222	34,0850	18.929
NEUBERGER BERMAN ETF TRUST	27,51	-0,29%	12:27	27,48	27,54	132.467
NEUBERGER BERMAN ETF TRUST	50,8100	-0,43%	27/04/2026	50,8001	50,8299	3.881.274
NEUBERGER BERMAN ETF TRUST	27,1100	0,44%	27/04/2026	26,9550	27,3600	209.099
NEUBERGER BERMAN ETF TRUST	50,1400	-0,53%	27/04/2026	50,1400	50,1400	5.014
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4500	-0,02%	27/04/2026	25,4400	25,4700	78.971
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4100	-0,04%	27/04/2026	25,4050	25,4100	8.589
NICHOLAS CRYPTO INCOME ETF	15,34	-4,42%	13:03	15,27	15,74	1.660.154
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6900	-0,11%	27/04/2026	17,6400	17,7200	1.400.853
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,1500	-1,04%	27/04/2026	16,0700	16,2200	1.400.140
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		27/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1880	-0,01%	27/04/2026	25,1880	25,1880	2.519
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	28,1282	-0,05%	27/04/2026	28,0100	28,1392	179.655
NORTH SHORE EQUITY ROTATION ETF	14,2777	0,14%	27/04/2026	14,2777	14,2777	1.528
NORTHERN FUNDS	100,3050	-0,07%	27/04/2026	100,3000	100,3050	59.982
NORTHERN FUNDS	101,2950		27/04/2026	101,2950	101,3700	474.871
NORTHERN FUNDS	102,9300	0,10%	27/04/2026	102,9300	102,9300	412
NORTHERN FUNDS	103,3150		27/04/2026	103,3150	103,3150	10.332
NORTHERN FUNDS	101,6390	0,08%	27/04/2026	101,5800	101,6393	25.003
NORTHERN FUNDS	101,5550	0,04%	27/04/2026	101,5300	101,5552	24.983
NORTHERN FUNDS	101,4986	-0,09%	27/04/2026	101,4986	101,5800	55.215
NORTHERN LIGHTS FUND TRUST	22,1400	0,08%	27/04/2026	22,0700	22,1800	100.759
NORTHERN LIGHTS FUND TRUST	27,4391	-0,48%	27/04/2026	27,4391	27,5100	13.802
NORTHERN LIGHTS FUND TRUST	29,5000	0,05%	27/04/2026	29,4650	29,5000	20.857
NORTHERN LIGHTS FUND TRUST	25,4027	-0,23%	27/04/2026	25,3500	25,4300	148.403

1 2 3 »