ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,8300	1,42%	14/04/2026	37,6900	37,8300	605
NATIXIS ETF TRUST	56,8400	0,55%	14/04/2026	56,6000	56,8900	14.324
NATIXIS ETF TRUST II	42,6400	2,55%	14/04/2026	41,9300	42,6700	38.333
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,9200	0,93%	14/04/2026	38,6400	38,9200	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,8600	0,93%	14/04/2026	22,7700	22,8800	617
NEOS BITCOIN HIGH INCOME ETF	35,45	0,82%	15:59	35,30	36,08	11.294.438
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,9800	0,20%	14/04/2026	49,9200	50,0100	12.795
NEOS ETF TRUST NEOS REAL ESTATE	49,41	0,84%	15:50	49,06	49,46	1.561.166
NEOS GOLD HIGH INCOME ETF	58,91	1,67%	15:59	58,20	58,91	5.108.649
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,0500	-0,86%	14/04/2026	54,5500	55,4300	199.336
NEOS MSCI EAFE HIGH INCOME ETF	51,38	0,47%	15:59	51,36	51,48	1.665.658
NEOS NASDAQ 100 HIGH INCOME ETF	52,92	1,12%	15:59	52,54	52,92	156.944.608
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3100	0,41%	14/04/2026	52,9800	53,4200	13.274
NEOS RUSSELL 2000 HIGH INCOME ETF	50,4700	0,96%	14/04/2026	50,1700	50,5300	240.187
NESTYIELD DYNAMIC INCOME ETF	35,16	4,03%	15:58	34,26	35,26	583.814
NESTYIELD TOTAL RETURN GUARD ETF	37,1138	3,88%	14/04/2026	36,3300	37,2900	165.750
NESTYIELD VISIONARY ETF	48,8409	4,03%	14/04/2026	47,8600	49,1100	230.480
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2500	0,18%	14/04/2026	28,1500	28,3200	5.057
NEUBERGER BERMAN DISRUPTERS ETF	33,5700	1,73%	14/04/2026	33,3800	33,5700	403
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,2223	0,46%	14/04/2026	53,2223	53,2500	34.861

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,2500	-1,21%	14/04/2026	39,0600	39,5400	3.415
NEUBERGER BERMAN ETF TRUST	37,1000	1,37%	14/04/2026	36,5400	37,1500	371
NEUBERGER BERMAN ETF TRUST	31,6400	1,15%	14/04/2026	31,4300	31,6500	2.278
NEUBERGER BERMAN ETF TRUST	51,0600	0,18%	14/04/2026	51,0600	51,0600	51
NEUBERGER BERMAN ETF TRUST	27,5904	1,73%	14/04/2026	27,5904	27,5904	55
NEUBERGER BERMAN ETF TRUST	34,5400	1,35%	14/04/2026	34,2200	34,5500	104
NEUBERGER BERMAN ETF TRUST	27,30	-0,20%	15:37	27,30	27,45	392.622
NEUBERGER BERMAN ETF TRUST	50,8900	0,04%	14/04/2026	50,8500	50,9000	70.635
NEUBERGER BERMAN ETF TRUST	26,6600	0,26%	14/04/2026	26,6000	26,7500	1.760
NEUBERGER BERMAN ETF TRUST	50,4450	0,26%	14/04/2026	50,4450	50,4450	303
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3701	-0,04%	14/04/2026	25,3500	25,3701	14.207
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3950	-0,02%	14/04/2026	25,3950	25,4100	43.756
NICHOLAS CRYPTO INCOME ETF	15,56	4,15%	15:59	15,42	15,90	3.159.853
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7400	0,51%	14/04/2026	17,6800	17,7400	710
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,8000	3,00%	14/04/2026	15,4400	15,8400	7.047
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		13/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0554	0,02%	14/04/2026	25,0554	25,0554	2.506
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,4040	2,71%	14/04/2026	25,9100	26,4040	1.343.039
NORTH SHORE EQUITY ROTATION ETF	13,8800	0,87%	14/04/2026	13,8000	13,9100	722
NORTHERN FUNDS	100,1600	0,02%	14/04/2026	100,1600	100,3500	32.051
NORTHERN FUNDS	100,8550	-0,03%	14/04/2026	100,8550	100,8550	5.043
NORTHERN FUNDS	102,5250	-0,01%	14/04/2026	102,5250	102,5250	205
NORTHERN FUNDS	103,0250	0,34%	14/04/2026	102,5100	103,0250	82.420
NORTHERN FUNDS	101,1810	0,06%	14/04/2026	101,1000	101,1900	614.877
NORTHERN FUNDS	101,1679	0,15%	14/04/2026	101,0800	101,1679	39.961
NORTHERN FUNDS	101,5012	0,29%	14/04/2026	101,5012	101,5012	11.267
NORTHERN LIGHTS FUND TRUST	22,1600	0,27%	14/04/2026	22,0800	22,1700	1.485
NORTHERN LIGHTS FUND TRUST	26,7306	1,01%	14/04/2026	26,6600	26,7306	7.565
NORTHERN LIGHTS FUND TRUST	28,6800	0,81%	14/04/2026	28,4200	28,6800	143
NORTHERN LIGHTS FUND TRUST	25,3200	0,36%	14/04/2026	25,2200	25,3400	2.355

1 2 3 »