ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	32,9280	-0,98%	17/11/2025	32,8700	33,2900	286.474
NATIXIS ETF TRUST	55,8238	-0,53%	17/11/2025	55,6500	56,2550	555.503
NATIXIS ETF TRUST II	43,4500	-0,56%	17/11/2025	43,2200	43,9790	1.260.050
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	37,8950	-0,99%	17/11/2025	37,8950	38,3000	9.966
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,8118	-0,86%	17/11/2025	21,8118	21,8118	1.091

NEOS ETF TRUST	30,2280	-0,85%	17/11/2025	30,1520	30,5200	199.505
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,1724	-0,29%	17/11/2025	50,1400	50,3064	385.876
NEOS ETF TRUST NEOS REAL ESTATE	49,15	-0,23%	12:15	49,00	49,27	1.985.951
NEOS GOLD HIGH INCOME ETF	54,0300	-0,46%	17/11/2025	53,5500	54,3199	7.805.390
NEOS NASDAQ 100 HIGH INCOME ETF	53,05	-1,10%	12:23	52,61	53,53	92.490.780
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0775	-0,41%	17/11/2025	53,8625	54,5782	1.153.203
NEOS RUSSELL 2000 HIGH INCOME ETF	46,8300	-1,78%	17/11/2025	46,6465	47,7394	16.048.922
NESTYIELD DYNAMIC INCOME ETF	36,37		12:23	35,87	36,51	486.745
NESTYIELD TOTAL RETURN GUARD ETF	39,9760	-1,13%	17/11/2025	39,7600	40,4800	591.645
NESTYIELD VISIONARY ETF	46,0090	-1,27%	17/11/2025	45,5100	46,8900	174.834
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,0784	-0,49%	17/11/2025	24,0300	24,2050	746.719
NEUBERGER BERMAN DISRUPTERS ETF	35,2190	-1,61%	17/11/2025	35,2190	35,4210	38.741
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,8683	-1,15%	17/11/2025	32,8683	33,2500	37.864
NEUBERGER BERMAN ETF TRUST	32,8750	-1,15%	17/11/2025	32,8750	32,8750	3.288
NEUBERGER BERMAN ETF TRUST	30,8370	-0,78%	17/11/2025	30,7100	31,1100	512.696

NEUBERGER BERMAN ETF TRUST	51,47	0,02%	11:52	51,47	51,47	20.588
NEUBERGER BERMAN ETF TRUST	27,8260	-0,83%	17/11/2025	27,8260	27,8260	2.783
NEUBERGER BERMAN ETF TRUST	30,7440	-1,04%	17/11/2025	30,7440	30,9300	1.256.138
NEUBERGER BERMAN ETF TRUST	26,79	-0,44%	12:04	26,64	26,80	268.865
NEUBERGER BERMAN ETF TRUST	51,1700	0,02%	17/11/2025	51,1300	51,1800	3.163.227
NEUBERGER BERMAN ETF TRUST	24,5000	-1,70%	17/11/2025	24,4600	24,9600	335.283
NEUBERGER BERMAN ETF TRUST	50,8750		17/11/2025	50,8750	51,0300	76.313
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4151	0,18%	17/11/2025	25,4101	25,4200	46.052
NICHOLAS CRYPTO INCOME ETF	18,98	2,10%	12:23	18,41	19,15	1.849.985
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9650	-0,47%	17/11/2025	17,9400	18,0355	229.054
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,8700	-1,06%	17/11/2025	16,7600	17,1200	981.750
NORTH SHORE EQUITY ROTATION ETF	12,4661	-0,89%	17/11/2025	12,4250	12,5400	380.715
NORTHERN LIGHTS FUND TRUST	22,1723	-0,26%	17/11/2025	22,1600	22,1900	146.293
NORTHERN LIGHTS FUND TRUST	27,0053	-1,26%	17/11/2025	27,0053	27,3292	6.481
NORTHERN LIGHTS FUND TRUST	25,3356	-0,08%	17/11/2025	25,3356	25,4000	514.389
NORTHERN LIGHTS FUND TRUST	35,6000	-0,98%	17/11/2025	35,4980	36,0350	672.626
NORTHERN LIGHTS FUND TRUST II	29,3212	-1,14%	17/11/2025	29,3212	29,6135	299.076
NORTHERN LIGHTS FUND TRUST II	24,9060	-0,92%	17/11/2025	24,9060	24,9060	2.491
NORTHERN LIGHTS FUND TRUST II	24,5420	-0,12%	17/11/2025	24,5200	24,6800	85.897
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,0150		17/11/2025	25,0150	25,0400	352.712
NORTHERN LIGHTS FUND TRUST III	21,5950	-0,25%	17/11/2025	21,5850	21,6500	2.235.083
NORTHERN LIGHTS FUND TRUST III	35,6982	-0,95%	17/11/2025	35,6982	35,6982	357
NORTHERN LIGHTS FUND TRUST IV	241,9300	-1,21%	17/11/2025	240,7700	245,7084	2.350.350
NORTHERN LIGHTS FUND TRUST IV	26,1940	-1,29%	17/11/2025	26,1940	26,1940	2.619
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	33,8950	-0,79%	17/11/2025	33,8950	33,8950	3.390
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1200	0,17%	17/11/2025	24,0750	24,1200	1.128.720
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	43,8380	-1,20%	17/11/2025	43,6800	44,4950	1.529.946
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	33,9600	-1,89%	17/11/2025	33,8660	34,7500	220.740
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,9000	-0,10%	17/11/2025	23,8900	23,9400	184.030
NORTHERN LIGHTS FUND TRUST IV - MONARCH	36,2100	-1,42%	17/11/2025	36,1900	36,6700	383.826

1 2 »