ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,1628	0,51%	10/04/2026	37,1628	37,4500	66.819
NATIXIS ETF TRUST	56,1693	-0,14%	10/04/2026	56,1350	56,6400	1.394.908
NATIXIS ETF TRUST II	40,9100	0,20%	10/04/2026	40,7416	40,9900	8.817.823
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,1840	-0,13%	10/04/2026	38,1840	38,1840	3.818
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,4643	-0,09%	10/04/2026	22,4643	22,5500	115.085
NEOS BITCOIN HIGH INCOME ETF	35,07	1,21%	15:59	34,56	35,09	6.339.583
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,7650	-0,11%	10/04/2026	49,7450	49,8521	1.827.520
NEOS ETF TRUST NEOS REAL ESTATE	48,99	0,33%	15:59	48,81	49,09	1.359.084
NEOS GOLD HIGH INCOME ETF	58,00	-0,12%	15:59	57,88	58,32	3.767.521
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,1300	-0,04%	10/04/2026	55,6300	56,2200	10.218.130
NEOS MSCI EAFE HIGH INCOME ETF	50,86	0,08%	15:54	50,75	51,10	1.291.731
NEOS NASDAQ 100 HIGH INCOME ETF	51,95	0,10%	15:59	51,86	52,11	89.020.129
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,7565	0,02%	10/04/2026	52,6800	52,9500	983.592
NEOS RUSSELL 2000 HIGH INCOME ETF	49,5100	-0,09%	10/04/2026	49,3800	49,6600	10.704.310
NESTYIELD DYNAMIC INCOME ETF	32,55	1,81%	15:52	32,03	32,66	228.181
NESTYIELD TOTAL RETURN GUARD ETF	34,5348	1,07%	10/04/2026	34,1800	34,7399	131.198
NESTYIELD VISIONARY ETF	45,1726	1,81%	10/04/2026	44,6900	45,4200	272.617
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,9100	-0,18%	10/04/2026	27,8600	28,0399	1.146.459
NEUBERGER BERMAN DISRUPTERS ETF	32,2660	-0,06%	10/04/2026	32,2600	32,2660	102.638
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,6055	0,18%	10/04/2026	52,5001	52,7100	287.752

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,0200	-0,27%	10/04/2026	39,8511	40,1400	186.973
NEUBERGER BERMAN ETF TRUST	36,3780	0,43%	10/04/2026	36,3780	36,3780	3.638
NEUBERGER BERMAN ETF TRUST	30,9738	-0,16%	10/04/2026	30,9300	31,0675	161.528
NEUBERGER BERMAN ETF TRUST	50,8100	-0,17%	10/04/2026	50,8100	50,8400	6.148
NEUBERGER BERMAN ETF TRUST	26,8080	0,06%	10/04/2026	26,8080	26,8080	2.681
NEUBERGER BERMAN ETF TRUST	34,2156	0,27%	10/04/2026	34,0907	34,2600	56.285
NEUBERGER BERMAN ETF TRUST	27,29	0,04%	13:15	27,26	27,33	279.456
NEUBERGER BERMAN ETF TRUST	50,8500		10/04/2026	50,8150	50,8750	7.005.655
NEUBERGER BERMAN ETF TRUST	26,3400	-0,60%	10/04/2026	26,3201	26,4700	223.390
NEUBERGER BERMAN ETF TRUST	50,2000	-0,17%	10/04/2026	50,2000	50,2500	374.592
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2645	-0,24%	10/04/2026	25,2645	25,2700	16.801
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3650	-0,13%	10/04/2026	25,3650	25,4000	125.886
NICHOLAS CRYPTO INCOME ETF	14,52	0,90%	15:59	14,41	14,68	1.554.663
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,5850	-0,18%	10/04/2026	17,5850	17,6400	43.998
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,0800	0,73%	10/04/2026	15,0700	15,2432	549.666
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		10/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9290	-0,30%	10/04/2026	24,9290	24,9290	2.493
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,2682	1,05%	10/04/2026	25,2299	25,3500	383.116
NORTH SHORE EQUITY ROTATION ETF	13,6746	0,54%	10/04/2026	13,6746	13,7050	23.343
NORTHERN FUNDS	100,0400		10/04/2026	100,0400	100,2700	28.411
NORTHERN FUNDS	100,8850	-0,04%	10/04/2026	100,8850	100,9050	49.837
NORTHERN FUNDS	102,4600		10/04/2026	102,4600	102,4600	10.246
NORTHERN FUNDS	102,9550	-0,10%	10/04/2026	102,9550	102,9550	10.296
NORTHERN FUNDS	100,9560	-0,01%	10/04/2026	100,9560	100,9560	10.096
NORTHERN FUNDS	100,7510	-0,02%	10/04/2026	100,7510	100,7510	10.075
NORTHERN FUNDS	100,8926	0,04%	10/04/2026	100,8926	100,9800	10.291
NORTHERN LIGHTS FUND TRUST	22,0450	-0,18%	10/04/2026	22,0450	22,0801	118.073
NORTHERN LIGHTS FUND TRUST	26,3708	-0,29%	10/04/2026	26,3708	26,4200	10.865
NORTHERN LIGHTS FUND TRUST	28,1500	-0,41%	10/04/2026	28,1500	28,2500	32.288
NORTHERN LIGHTS FUND TRUST	25,0900	-0,44%	10/04/2026	25,0900	25,1800	61.546

1 2 3 »