ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,1272	-0,41%	27/03/2026	34,1272	34,2400	14.538
NATIXIS ETF TRUST	53,7600	-1,63%	27/03/2026	53,6757	54,1900	1.414.802
NATIXIS ETF TRUST II	37,8400	-2,65%	27/03/2026	37,7800	38,6700	3.076.241
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	35,3135	-1,67%	27/03/2026	35,3135	35,5101	90.862
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,2723	-0,76%	27/03/2026	21,2723	21,3000	22.846

NEOS BITCOIN HIGH INCOME ETF	31,86	-3,25%	15:59	31,70	32,12	8.555.895
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,2600	-0,15%	27/03/2026	49,2600	49,3477	334.278
NEOS ETF TRUST NEOS REAL ESTATE	46,33	-0,82%	15:57	46,29	46,87	1.447.254
NEOS GOLD HIGH INCOME ETF	54,83	3,22%	15:59	53,64	55,25	4.602.917
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	57,2500	-0,10%	27/03/2026	57,1400	57,7800	28.929.513
NEOS MSCI EAFE HIGH INCOME ETF	47,21	-0,94%	15:58	47,07	47,66	1.243.107
NEOS NASDAQ 100 HIGH INCOME ETF	48,52	-1,83%	15:59	48,39	49,18	161.805.458
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	50,3623	-1,47%	27/03/2026	50,3211	51,0000	2.124.584
NEOS RUSSELL 2000 HIGH INCOME ETF	46,4700	-1,67%	27/03/2026	46,3325	47,1100	8.687.241
NESTYIELD DYNAMIC INCOME ETF	31,55	0,16%	15:55	31,31	31,85	169.894
NESTYIELD TOTAL RETURN GUARD ETF	35,4955	0,38%	27/03/2026	35,4350	35,7300	73.937
NESTYIELD VISIONARY ETF	41,9479	-0,07%	27/03/2026	41,8950	42,3850	78.233
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,9200	2,12%	27/03/2026	27,6800	27,9900	825.036
NEUBERGER BERMAN DISRUPTERS ETF	29,9607	-2,68%	27/03/2026	29,9607	30,0200	36.552
NEUBERGER BERMAN EMERGING MARKETS DEBT H	50,9600	-0,43%	27/03/2026	50,8800	51,0700	1.326.947

NEUBERGER BERMAN ENERGY TRANSITION & INF	41,7342	0,41%	27/03/2026	41,7342	42,0900	159.466
NEUBERGER BERMAN ETF TRUST	34,0210	0,34%	27/03/2026	34,0210	34,0210	3.402
NEUBERGER BERMAN ETF TRUST	28,9501	-1,78%	27/03/2026	28,9501	29,2725	540.933
NEUBERGER BERMAN ETF TRUST	49,6450	-0,36%	27/03/2026	49,6450	49,6450	9.929
NEUBERGER BERMAN ETF TRUST	24,6780	-2,12%	27/03/2026	24,6780	24,6780	2.468
NEUBERGER BERMAN ETF TRUST	31,1659	-2,15%	27/03/2026	31,1659	31,4900	312.407
NEUBERGER BERMAN ETF TRUST	26,18	-1,58%	15:46	26,18	26,40	139.468
NEUBERGER BERMAN ETF TRUST	50,5100	0,18%	27/03/2026	50,4500	50,5300	6.839.307
NEUBERGER BERMAN ETF TRUST	24,6896	-1,67%	27/03/2026	24,6800	24,9400	168.284
NEUBERGER BERMAN ETF TRUST	49,5663	-0,14%	27/03/2026	49,5500	49,5663	43.073
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,0300	0,32%	27/03/2026	25,0200	25,0400	138.666
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2701	0,06%	27/03/2026	25,2100	25,2800	270.238
NICHOLAS CRYPTO INCOME ETF	12,64	-7,53%	15:59	12,57	13,15	1.889.672
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,3250	-0,36%	27/03/2026	17,3110	17,3500	885.793
NICHOLAS GLOBAL EQUITY AND INCOME ETF	13,6700	-2,98%	27/03/2026	13,6600	14,0496	861.183
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		27/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,6400	0,42%	27/03/2026	24,6400	24,6400	35.112
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	22,1460	-1,43%	27/03/2026	22,1000	22,3400	125.191
NORTH SHORE EQUITY ROTATION ETF	12,7000	-1,14%	27/03/2026	12,7000	12,8200	161.049
NORTHERN FUNDS	99,8950	0,04%	27/03/2026	99,7700	99,8950	19.979
NORTHERN FUNDS	100,0300	-0,04%	27/03/2026	100,0300	100,0300	10.003
NORTHERN FUNDS	101,2600	-0,03%	27/03/2026	101,2600	101,2600	10.126
NORTHERN FUNDS	101,8848	-0,09%	27/03/2026	101,6700	101,8848	10.188
NORTHERN FUNDS	100,6100	0,16%	27/03/2026	100,6100	100,6100	10.061
NORTHERN FUNDS	100,0900	0,03%	27/03/2026	100,0900	100,0900	10.009
NORTHERN FUNDS	99,5910	-0,32%	27/03/2026	99,5910	99,5910	9.959
NORTHERN LIGHTS FUND TRUST	21,9700	0,07%	27/03/2026	21,9400	21,9700	262.278
NORTHERN LIGHTS FUND TRUST	24,0642	-0,84%	27/03/2026	24,0642	24,2500	8.062
NORTHERN LIGHTS FUND TRUST	26,6094	-1,45%	27/03/2026	26,6094	26,8350	14.768
NORTHERN LIGHTS FUND TRUST	24,7600	-0,48%	27/03/2026	24,7600	24,9200	138.706

1 2 3 »