ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,8294	1,42%	14/04/2026	37,6950	37,8294	73.389
NATIXIS ETF TRUST	56,8362	0,54%	14/04/2026	56,6649	56,8896	1.437.274
NATIXIS ETF TRUST II	42,6400	2,55%	14/04/2026	41,9300	42,6750	3.834.359
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,9220	0,94%	14/04/2026	38,9220	38,9220	3.892
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,8576	0,92%	14/04/2026	22,7750	22,8600	60.138
NEOS BITCOIN HIGH INCOME ETF	35,5700	1,17%	14/04/2026	35,3000	36,0799	26.004.267
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,9800	0,20%	14/04/2026	49,9200	50,0100	1.277.939
NEOS GOLD HIGH INCOME ETF	58,9200	1,69%	14/04/2026	58,1993	58,9200	12.136.754
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,0500	-0,86%	14/04/2026	54,5500	55,4300	19.857.196
NEOS MSCI EAFE HIGH INCOME ETF	51,3200	0,35%	14/04/2026	51,2300	51,4800	3.192.976
NEOS NASDAQ 100 HIGH INCOME ETF	52,9000	1,09%	14/04/2026	52,5200	52,9150	338.569.522
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3150	0,42%	14/04/2026	52,9800	53,4200	1.327.437
NEOS RUSSELL 2000 HIGH INCOME ETF	50,4700	0,96%	14/04/2026	50,1700	50,5300	23.969.566
NESTYIELD DYNAMIC INCOME ETF	35,1500	4,00%	14/04/2026	34,2600	35,2603	1.233.062
NESTYIELD TOTAL RETURN GUARD ETF	37,1138	3,88%	14/04/2026	36,3300	37,2900	165.750
NESTYIELD VISIONARY ETF	48,8409	4,03%	14/04/2026	47,8600	49,1100	230.480
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2500	0,18%	14/04/2026	28,1500	28,3200	505.986
NEUBERGER BERMAN DISRUPTERS ETF	33,5672	1,72%	14/04/2026	33,4800	33,5672	40.751
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,2223	0,46%	14/04/2026	53,2223	53,2500	34.861
NEUBERGER BERMAN ENERGY TRANSITION & INF	39,2539	-1,20%	14/04/2026	39,0600	39,3000	344.178

NEUBERGER BERMAN ETF TRUST	37,0974	1,36%	14/04/2026	36,9000	37,0974	40.547
NEUBERGER BERMAN ETF TRUST	31,6416	1,16%	14/04/2026	31,4800	31,6500	228.484
NEUBERGER BERMAN ETF TRUST	51,0650	0,19%	14/04/2026	51,0650	51,0650	5.107
NEUBERGER BERMAN ETF TRUST	27,5900	1,73%	14/04/2026	27,5900	27,5900	2.759
NEUBERGER BERMAN ETF TRUST	34,5379	1,34%	14/04/2026	34,5379	34,5500	11.156
NEUBERGER BERMAN ETF TRUST	27,3200	-0,11%	14/04/2026	27,3000	27,4500	525.965
NEUBERGER BERMAN ETF TRUST	50,8900	0,04%	14/04/2026	50,8500	50,9000	7.065.364
NEUBERGER BERMAN ETF TRUST	26,6619	0,27%	14/04/2026	26,6200	26,7550	175.302
NEUBERGER BERMAN ETF TRUST	50,4450	0,26%	14/04/2026	50,4450	50,4450	5.045
NEUBERGER BERMAN HIYLD FUND	6,5400	-0,15%	14/04/2026	6,5200	6,5700	20.052
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	3,0200	1,00%	14/04/2026	2,9800	3,0400	7.710
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3701	-0,04%	14/04/2026	25,3500	25,3701	14.207
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3950	-0,02%	14/04/2026	25,3950	25,4100	43.756
NICHOLAS CRYPTO INCOME ETF	15,5300	3,95%	14/04/2026	15,4100	15,9000	6.214.345
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7360	0,49%	14/04/2026	17,6800	17,7399	71.831
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,8021	3,01%	14/04/2026	15,4400	15,8400	704.789
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		14/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0550	0,02%	14/04/2026	25,0550	25,0550	2.506
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,4040	2,71%	14/04/2026	25,9100	26,4040	1.343.039
NORTH SHORE EQUITY ROTATION ETF	13,8814	0,88%	14/04/2026	13,8000	13,8814	72.794
NORTHERN FUNDS	100,1600	0,02%	14/04/2026	100,1600	100,3500	32.051
NORTHERN FUNDS	100,8550	-0,03%	14/04/2026	100,8550	100,8550	10.086
NORTHERN FUNDS	102,5250	-0,01%	14/04/2026	102,5250	102,5250	10.253
NORTHERN FUNDS	103,0250	0,34%	14/04/2026	102,5100	103,0250	82.420
NORTHERN FUNDS	101,1810	0,06%	14/04/2026	101,1000	101,1900	614.877
NORTHERN FUNDS	101,1679	0,15%	14/04/2026	101,0800	101,1679	39.961
NORTHERN FUNDS	101,5010	0,29%	14/04/2026	101,5010	101,5010	10.150
NORTHERN LIGHTS FUND TRUST	22,1600	0,27%	14/04/2026	22,1300	22,1700	148.472
NORTHERN LIGHTS FUND TRUST	26,7306	1,01%	14/04/2026	26,6600	26,7306	7.565
NORTHERN LIGHTS FUND TRUST	28,6779	0,80%	14/04/2026	28,5800	28,6779	14.826

1 2 3 »