ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,4000	-0,29%	16/01/2026	35,3200	35,5000	956
NATIONWIDE RISK-MANAGED INCOME ETF	54,5138	2,40%	14/01/2026	54,2601	54,7600	1.727.433
NATIXIS ETF TRUST	57,8400	-0,12%	16/01/2026	57,7900	57,9300	4.396
NATIXIS ETF TRUST II	44,1300	-0,20%	16/01/2026	44,0600	44,4000	16.063
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,4700	0,25%	16/01/2026	39,4600	39,4900	632

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2400	-0,07%	16/01/2026	22,2400	22,2900	1.179
NEOS ETF TRUST	30,3000	0,10%	15/01/2026	30,3000	30,5800	381.780
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2800	0,06%	16/01/2026	50,2300	50,3100	19.257
NEOS ETF TRUST NEOS REAL ESTATE	50,18	0,74%	15:57	49,69	50,23	0
NEOS GOLD HIGH INCOME ETF	58,6500	-0,39%	16/01/2026	58,2600	58,9900	91.377
NEOS NASDAQ 100 HIGH INCOME ETF	54,38	-0,02%	16:00	54,21	54,69	0
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,6700	-0,06%	16/01/2026	54,4800	54,8600	18.806
NEOS RUSSELL 2000 HIGH INCOME ETF	51,1400	0,06%	16/01/2026	51,0100	51,2900	185.740
NESTYIELD DYNAMIC INCOME ETF	35,39	-0,08%	15:55	35,26	35,90	0
NESTYIELD TOTAL RETURN GUARD ETF	38,7200	0,94%	15/01/2026	38,4000	38,7690	232.320
NESTYIELD VISIONARY ETF	46,4500	0,37%	15/01/2026	46,3800	47,0800	222.960
NEUBERGER BERMAN CARBON TRANSITION & INF	33,5890	2,43%	14/01/2026	33,5890	33,8400	45.110
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,5900	-0,59%	16/01/2026	23,4500	23,6300	19.792
NEUBERGER BERMAN DISRUPTERS ETF	35,8900	0,07%	16/01/2026	35,7500	36,0100	359
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8600	0,43%	15/01/2026	52,7100	52,8800	838.941

NEUBERGER BERMAN ENERGY TRANSITION & INF	33,9600	1,04%	16/01/2026	33,5800	33,9900	713
NEUBERGER BERMAN ETF TRUST	35,2200	0,63%	16/01/2026	35,1700	35,3000	141
NEUBERGER BERMAN ETF TRUST	31,9700	-0,05%	16/01/2026	31,9600	32,0400	3.517
NEUBERGER BERMAN ETF TRUST	51,5300	0,08%	16/01/2026	51,5300	51,5500	52
NEUBERGER BERMAN ETF TRUST	27,9190	0,08%	15/01/2026	27,9190	27,9190	5.584
NEUBERGER BERMAN ETF TRUST	32,8700	0,41%	16/01/2026	32,6900	32,9200	32.936
NEUBERGER BERMAN ETF TRUST	27,48	0,15%	15:46	27,48	27,57	0
NEUBERGER BERMAN ETF TRUST	51,2600	-0,07%	16/01/2026	51,2600	51,3200	165.724
NEUBERGER BERMAN ETF TRUST	26,8200	-0,34%	16/01/2026	26,7500	26,9300	8.556
NEUBERGER BERMAN ETF TRUST	50,8950	-0,04%	15/01/2026	50,8950	50,8950	5.090
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2848	-0,10%	15/01/2026	25,2848	25,2848	1.138
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5000	-0,04%	15/01/2026	25,5000	25,5200	241.562
NICHOLAS CRYPTO INCOME ETF	20,27	2,89%	15:59	19,60	20,45	0
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9300	-0,19%	16/01/2026	17,8900	17,9500	3.694
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,8600	-0,45%	16/01/2026	16,7700	17,0000	28.527
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		15/01/2026	260,0000	260,0000	0
NORTH SHORE EQUITY ROTATION ETF	13,0500	0,58%	16/01/2026	12,9600	13,0900	835
NORTHERN FUNDS	99,9750		15/01/2026	99,9750	100,0500	19.995
NORTHERN FUNDS	101,7800	0,05%	15/01/2026	101,7800	101,7800	0
NORTHERN FUNDS	103,7300	0,15%	15/01/2026	103,4400	103,7300	10.373
NORTHERN FUNDS	103,6850		15/01/2026	103,6850	103,6850	0
NORTHERN FUNDS	99,8570	-0,16%	15/01/2026	99,8570	99,8570	0
NORTHERN FUNDS	100,0070	-0,15%	15/01/2026	100,0070	100,0070	0
NORTHERN FUNDS	100,8560	-0,11%	15/01/2026	100,8560	100,8560	0
NORTHERN LIGHTS FUND TRUST	22,2400	0,09%	16/01/2026	22,1500	22,2800	3.336
NORTHERN LIGHTS FUND TRUST	26,0400	0,93%	15/01/2026	25,9900	26,2000	54.372
NORTHERN LIGHTS FUND TRUST	28,6100	-0,16%	16/01/2026	28,5800	28,6500	143
NORTHERN LIGHTS FUND TRUST	25,5100	-0,05%	16/01/2026	25,4900	25,5500	306
NORTHERN LIGHTS FUND TRUST	37,2200	0,09%	16/01/2026	37,0800	37,4300	15.930
NORTHERN LIGHTS FUND TRUST II	30,1600	0,17%	16/01/2026	29,9800	30,1600	452

1 2 3 »