ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,8330	-0,39%	13/03/2026	34,8330	35,3800	17.382
NATIXIS ETF TRUST	55,7800	-0,68%	13/03/2026	55,7550	56,4900	1.126.087
NATIXIS ETF TRUST II	40,9300	-0,97%	13/03/2026	40,8400	41,6300	2.443.398
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,7270	-0,20%	13/03/2026	36,7270	36,7270	3.673
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,8300	-0,59%	13/03/2026	21,8300	21,8700	3.536

NEOS BITCOIN HIGH INCOME ETF	34,47	0,69%	15:59	34,37	35,50	9.198.613
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,2400	-0,20%	13/03/2026	49,2100	49,4001	2.681.364
NEOS ETF TRUST NEOS REAL ESTATE	48,88	-0,01%	15:47	48,86	49,39	1.268.181
NEOS GOLD HIGH INCOME ETF	61,28	-1,18%	15:59	61,24	62,45	4.068.204
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,8900	0,25%	13/03/2026	55,3901	56,1100	17.985.793
NEOS MSCI EAFE HIGH INCOME ETF	48,76	-1,24%	15:57	48,73	49,50	3.431.326
NEOS NASDAQ 100 HIGH INCOME ETF	51,47	-0,53%	15:59	51,38	52,21	121.695.699
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,5650	-0,46%	13/03/2026	52,5100	53,0350	929.927
NEOS RUSSELL 2000 HIGH INCOME ETF	47,4900	-0,40%	13/03/2026	47,3300	48,2051	27.129.707
NESTYIELD DYNAMIC INCOME ETF	32,30	0,62%	15:57	32,16	32,78	276.019
NESTYIELD TOTAL RETURN GUARD ETF	35,9053	0,82%	13/03/2026	35,8300	36,2600	93.677
NESTYIELD VISIONARY ETF	43,0681	0,49%	13/03/2026	42,9000	43,7700	115.638
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2200	-0,77%	13/03/2026	28,0110	28,2700	3.878.585
NEUBERGER BERMAN DISRUPTERS ETF	31,1216	-0,70%	13/03/2026	31,1216	31,1216	2.272
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,9560	-0,43%	13/03/2026	51,9560	52,3400	732.580

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,0377	0,57%	13/03/2026	39,8100	40,1200	245.551
NEUBERGER BERMAN ETF TRUST	35,7380	-0,59%	13/03/2026	35,7380	35,7380	3.574
NEUBERGER BERMAN ETF TRUST	30,2200	-0,59%	13/03/2026	30,1550	30,6000	468.803
NEUBERGER BERMAN ETF TRUST	50,34	-0,48%	15:14	50,30	50,39	203.896
NEUBERGER BERMAN ETF TRUST	26,0550	-0,91%	13/03/2026	26,0550	26,0550	2.606
NEUBERGER BERMAN ETF TRUST	32,2808	-1,04%	13/03/2026	32,2808	32,4100	94.034
NEUBERGER BERMAN ETF TRUST	27,02	-0,67%	15:37	27,00	27,20	479.848
NEUBERGER BERMAN ETF TRUST	50,8900		13/03/2026	50,8600	50,9400	5.566.755
NEUBERGER BERMAN ETF TRUST	25,2091	0,04%	13/03/2026	25,1550	25,4600	142.431
NEUBERGER BERMAN ETF TRUST	50,0890	-0,20%	13/03/2026	50,0890	50,2200	60.007
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3500	0,27%	13/03/2026	25,3500	25,3500	25
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4800	0,16%	13/03/2026	25,4600	25,4900	364.211
NICHOLAS CRYPTO INCOME ETF	14,52	0,36%	15:56	14,33	15,15	1.350.307
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,5193	-0,17%	13/03/2026	17,5100	17,5700	343.834
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,7500	-1,86%	13/03/2026	14,7200	15,1400	3.411.380
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		13/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9930	0,36%	13/03/2026	24,9930	24,9930	2.499
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,4253	-0,42%	13/03/2026	23,3900	23,7600	238.282
NORTH SHORE EQUITY ROTATION ETF	13,0440	-1,26%	13/03/2026	13,0440	13,2900	32.610
NORTHERN FUNDS	100,5350	0,23%	13/03/2026	100,5350	100,5350	101
NORTHERN FUNDS	101,2600	0,06%	13/03/2026	101,2600	101,2600	10.126
NORTHERN FUNDS	102,8400	0,11%	13/03/2026	102,6200	102,8400	20.568
NORTHERN FUNDS	103,3550	-0,32%	13/03/2026	103,3550	104,1500	93.020
NORTHERN FUNDS	100,8469	0,01%	13/03/2026	100,8469	100,8469	101
NORTHERN FUNDS	100,8970	-0,10%	13/03/2026	100,8970	100,8970	10.090
NORTHERN FUNDS	100,9100	-0,32%	13/03/2026	100,9100	100,9100	10.091
NORTHERN LIGHTS FUND TRUST	21,9200	-0,05%	13/03/2026	21,9200	21,9500	142.042
NORTHERN LIGHTS FUND TRUST	24,7619	-0,63%	13/03/2026	24,7619	24,7619	4.630
NORTHERN LIGHTS FUND TRUST	27,2946	-0,38%	13/03/2026	27,2946	27,6300	69.574
NORTHERN LIGHTS FUND TRUST	25,0149	-0,14%	13/03/2026	25,0015	25,1600	85.076

1 2 3 »