ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,6700	-0,06%	16/04/2026	37,5800	37,7500	1.205
NATIXIS ETF TRUST	57,2400	0,25%	16/04/2026	56,8600	57,3000	12.078
NATIXIS ETF TRUST II	43,4900	0,16%	16/04/2026	43,2300	43,6600	36.271
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,8900	-0,50%	16/04/2026	38,8300	38,8900	1.283
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,9800	0,20%	16/04/2026	22,9500	23,0400	1.861
NEOS BITCOIN HIGH INCOME ETF	35,8300	-0,14%	16/04/2026	35,0700	35,8700	247.979
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,5800	-0,16%	16/04/2026	49,5600	49,6500	14.775
NEOS GOLD HIGH INCOME ETF	58,4000	-0,14%	16/04/2026	58,2500	58,7000	90.170
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,9400	0,26%	16/04/2026	54,6300	55,2300	122.626
NEOS MSCI EAFE HIGH INCOME ETF	51,1800	-0,29%	16/04/2026	51,1200	51,4700	41.609
NEOS NASDAQ 100 HIGH INCOME ETF	53,4900	0,30%	16/04/2026	53,2300	53,5700	3.128.256
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,7300	0,20%	16/04/2026	53,5600	53,8200	19.235
NEOS RUSSELL 2000 HIGH INCOME ETF	50,6400	0,20%	16/04/2026	50,3900	50,6500	126.954
NESTYIELD DYNAMIC INCOME ETF	34,9000	-0,02%	16/04/2026	34,6100	35,2600	558.016
NESTYIELD TOTAL RETURN GUARD ETF	36,7349	-0,82%	16/04/2026	36,6300	37,2900	253.434
NESTYIELD VISIONARY ETF	48,4955	0,12%	16/04/2026	47,3101	49,0600	101.938
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,4400	0,64%	16/04/2026	28,3900	28,5300	10.039
NEUBERGER BERMAN DISRUPTERS ETF	34,5300	1,06%	16/04/2026	34,2800	34,5300	1.036
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,9550	-0,31%	16/04/2026	52,9270	53,0300	182.748
NEUBERGER BERMAN ENERGY TRANSITION & INF	39,5500	1,12%	16/04/2026	39,2900	39,5500	1.068

NEUBERGER BERMAN ETF TRUST	37,2400	0,88%	16/04/2026	37,2000	37,2400	37
NEUBERGER BERMAN ETF TRUST	31,9600	0,13%	16/04/2026	31,9200	32,0200	4.379
NEUBERGER BERMAN ETF TRUST	50,9900	-0,10%	16/04/2026	50,9900	51,0100	102
NEUBERGER BERMAN ETF TRUST	27,9249	-0,05%	16/04/2026	27,9249	27,9249	28
NEUBERGER BERMAN ETF TRUST	34,1700	0,31%	16/04/2026	34,1100	34,2400	1.367
NEUBERGER BERMAN ETF TRUST	27,4000	-0,02%	16/04/2026	27,3500	27,5600	1.343
NEUBERGER BERMAN ETF TRUST	50,9000		16/04/2026	50,8700	50,9200	95.438
NEUBERGER BERMAN ETF TRUST	26,5100	-0,19%	16/04/2026	26,4600	26,6300	2.810
NEUBERGER BERMAN ETF TRUST	50,3200	-0,18%	16/04/2026	50,3200	50,3200	50
NEUBERGER BERMAN HIYLD FUND	6,5200	0,15%	16/04/2026	6,5100	6,5400	10.295
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	3,0300	0,66%	16/04/2026	3,0000	3,0400	6.966
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3393	0,08%	16/04/2026	25,3393	25,3600	61.853
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3850	-0,14%	16/04/2026	25,3850	25,3994	5.965
NICHOLAS CRYPTO INCOME ETF	15,8000	0,57%	16/04/2026	15,1500	15,8000	5.273.740
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6400	-0,67%	16/04/2026	17,6200	17,6400	4.533
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,0400		16/04/2026	15,9200	16,1200	4.812
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		15/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0447	0,15%	16/04/2026	25,0447	25,0447	2.504
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,7919	0,53%	16/04/2026	26,4999	26,8700	656.375
NORTH SHORE EQUITY ROTATION ETF	13,9500	0,17%	16/04/2026	13,8800	14,0100	3.515
NORTHERN FUNDS	100,1950	-0,05%	16/04/2026	100,1950	100,1950	32.062
NORTHERN FUNDS	100,7850	-0,04%	16/04/2026	100,7850	100,7850	698.440
NORTHERN FUNDS	102,4350	-0,01%	16/04/2026	102,4350	102,4350	0
NORTHERN FUNDS	103,1450		16/04/2026	103,1450	103,1450	82.516
NORTHERN FUNDS	101,1521	-0,01%	16/04/2026	101,1521	101,1521	101
NORTHERN FUNDS	101,0231	-0,10%	16/04/2026	101,0231	101,0400	10.102
NORTHERN FUNDS	101,0163	-0,35%	16/04/2026	101,0163	101,0300	20.001
NORTHERN LIGHTS FUND TRUST	22,0900	-0,15%	16/04/2026	22,0500	22,1500	2.872
NORTHERN LIGHTS FUND TRUST	26,6583	0,35%	16/04/2026	26,5800	26,6850	251.521
NORTHERN LIGHTS FUND TRUST	28,9300	0,36%	16/04/2026	28,7500	28,9300	145

1 2 3 »