ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,9490	1,90%	30/04/2026	37,4300	37,9490	59.580
NATIXIS ETF TRUST	57,7800	0,43%	30/04/2026	57,3300	57,9000	1.274.742
NATIXIS ETF TRUST II	43,6285	-0,14%	30/04/2026	43,0100	43,8100	2.611.777
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,7224	1,75%	30/04/2026	40,7224	40,7224	41
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,4516	1,23%	30/04/2026	23,2250	23,4516	32.879
NEOS BITCOIN HIGH INCOME ETF	36,43	2,02%	09:49	36,36	36,52	1.953.571
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6900	0,35%	30/04/2026	49,5600	49,7100	691.884
NEOS ETF TRUST NEOS REAL ESTATE	49,39	-0,50%	09:46	49,36	49,53	59.509
NEOS GOLD HIGH INCOME ETF	55,80	-0,48%	09:48	55,69	55,89	376.603
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	57,6800	2,31%	30/04/2026	55,8900	57,7100	17.151.609
NEOS MSCI EAFE HIGH INCOME ETF	50,77	-0,14%	09:48	50,75	50,78	324.179
NEOS NASDAQ 100 HIGH INCOME ETF	54,49	0,63%	09:49	54,27	54,52	11.060.723
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0830	0,40%	30/04/2026	53,6500	54,1200	1.877.221
NEOS RUSSELL 2000 HIGH INCOME ETF	51,0200	1,29%	30/04/2026	50,4050	51,0200	15.910.434
NESTYIELD DYNAMIC INCOME ETF	37,06	0,78%	09:47	36,40	37,43	168.097
NESTYIELD TOTAL RETURN GUARD ETF	37,8399	1,56%	30/04/2026	37,3200	38,0100	782.794
NESTYIELD VISIONARY ETF	52,2228	3,14%	30/04/2026	51,1600	52,4300	457.315
NEUBERGER BERMAN COMMODITY STRATEGY ETF	29,7000	0,14%	30/04/2026	29,5500	29,7690	1.134.956
NEUBERGER BERMAN DISRUPTERS ETF	35,7693	2,52%	30/04/2026	35,4000	35,7693	20.210
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,6050	0,50%	30/04/2026	52,4600	52,6099	63.968

NEUBERGER BERMAN ENERGY TRANSITION & INF	41,7846	2,33%	30/04/2026	40,8300	41,7846	71.452
NEUBERGER BERMAN ETF TRUST	38,8440	1,64%	30/04/2026	38,8440	38,8440	3.884
NEUBERGER BERMAN ETF TRUST	32,6300	0,80%	30/04/2026	32,3100	32,6625	778.226
NEUBERGER BERMAN ETF TRUST	50,5460	0,22%	30/04/2026	50,4900	50,5460	25.576
NEUBERGER BERMAN ETF TRUST	28,5344	0,92%	30/04/2026	28,1900	28,5344	2.968
NEUBERGER BERMAN ETF TRUST	34,7839	2,80%	30/04/2026	34,3100	34,8200	24.244
NEUBERGER BERMAN ETF TRUST	27,62	0,28%	30/04/2026	27,53	27,65	514.127
NEUBERGER BERMAN ETF TRUST	50,7600	0,09%	30/04/2026	50,6600	50,7699	4.900.218
NEUBERGER BERMAN ETF TRUST	26,9777	1,59%	30/04/2026	26,6200	27,0200	227.530
NEUBERGER BERMAN ETF TRUST	49,9465	0,05%	30/04/2026	49,9465	49,9500	12.537
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2822	-0,26%	30/04/2026	25,2822	25,2900	6.978
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3177	-0,30%	30/04/2026	25,3177	25,3200	5.089
NICHOLAS CRYPTO INCOME ETF	15,90	2,25%	09:49	15,80	16,03	314.513
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6750	0,43%	30/04/2026	17,6000	17,6801	175.036
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,9455	0,97%	30/04/2026	15,6500	15,9825	546.038
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		30/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0170	-0,12%	30/04/2026	25,0170	25,0170	2.502
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	28,1121	1,44%	30/04/2026	27,6100	28,1121	169.797
NORTH SHORE EQUITY ROTATION ETF	14,3720	1,89%	30/04/2026	14,3720	14,3720	1.437
NORTHERN FUNDS	100,4099	0,12%	30/04/2026	100,4099	100,4099	60.045
NORTHERN FUNDS	101,0750	0,01%	30/04/2026	101,0400	101,0750	174.860
NORTHERN FUNDS	102,6626	0,12%	30/04/2026	102,6626	102,6626	0
NORTHERN FUNDS	103,3150	0,33%	30/04/2026	103,3150	103,3150	10.332
NORTHERN FUNDS	101,6570	0,09%	30/04/2026	101,6570	101,6570	500.152
NORTHERN FUNDS	101,4530	0,13%	30/04/2026	101,3800	101,5200	319.273
NORTHERN FUNDS	101,2558	0,20%	30/04/2026	101,2050	101,2558	87.991
NORTHERN LIGHTS FUND TRUST	22,1095	0,34%	30/04/2026	21,9000	22,1100	273.229
NORTHERN LIGHTS FUND TRUST	28,2539	3,31%	30/04/2026	27,8750	28,2539	100.188
NORTHERN LIGHTS FUND TRUST	29,7000	1,40%	30/04/2026	29,3699	29,7000	18.503
NORTHERN LIGHTS FUND TRUST	25,3849	0,53%	30/04/2026	25,2700	25,3849	26.426

1 2 3 »