ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	35,2548	-0,67%	02/04/2026	34,8350	35,2800	24.150
NATIXIS GATEWAY QUALITY INCOME ETF	54,8818	0,13%	02/04/2026	54,2100	54,9000	1.232.755
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	39,6500	-0,33%	02/04/2026	39,0700	39,7500	3.677.101
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		02/04/2026	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	36,6091	-0,20%	02/04/2026	36,6091	36,6091	37

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	21,8615	0,04%	02/04/2026	21,8615	21,8900	5.050
NEOS BITCOIN HIGH INCOME ETF	32,4200	-1,19%	15:59	31,8500	32,5550	4.564.554
NEOS ENHANCED INCOME CREDIT SELECT ETF	49,5150	0,08%	02/04/2026	49,3900	49,5500	865.572
NEOS ETF TRUST NEOS REAL ESTATE	47,8328	0,55%	15:29	47,2200	47,8981	840.785
NEOS GOLD HIGH INCOME ETF	56,8600	-1,73%	15:58	55,8301	56,9800	5.225.983
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,1900	0,90%	02/04/2026	55,8000	56,5500	22.720.539
NEOS MSCI EAFE HIGH INCOME ETF	49,1576	-0,75%	15:51	48,5600	49,2100	911.994
NEOS NASDAQ 100 HIGH INCOME ETF	50,2500	0,12%	15:59	49,3200	50,2950	104.349.323
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	51,6362	0,15%	02/04/2026	50,9500	51,6500	774.130
NEOS RUSSELL 2000 HIGH INCOME ETF	47,8900	0,61%	02/04/2026	46,8700	47,9600	13.703.005
NESTYIELD DYNAMIC INCOME ETF	31,3700	1,19%	15:59	30,0300	31,4400	313.357
NESTYIELD VISIONARY ETF	42,8125	0,97%	02/04/2026	42,3100	42,8150	73.295
NETLEASE CORPORATE REAL ESTATE ETF	25,0778	0,83%	02/04/2026	24,8100	25,1500	257.900
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	40,5428	0,52%	02/04/2026	40,4500	40,9700	421.442
NEUBERGER BERMAN CHINA EQUITY ETF	34,8000	-0,13%	02/04/2026	34,8000	34,8000	3.480

NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2400	1,29%	02/04/2026	28,0725	28,2700	1.549.444
NEUBERGER BERMAN CORE EQUITY ETF	29,9691	0,06%	02/04/2026	29,5200	30,0500	335.594
NEUBERGER BERMAN DISRUPTERS ETF	31,2544	0,32%	02/04/2026	31,1800	31,2544	6.876
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,5736	0,08%	02/04/2026	51,2100	51,5736	172.307
NEUBERGER BERMAN ETF TRUST	50,2250	0,10%	14:40	50,2250	50,2250	13.511
NEUBERGER BERMAN ETF TRUST	25,6697	-0,06%	02/04/2026	25,6697	25,6697	359
NEUBERGER BERMAN ETF TRUST	26,8450	0,02%	15:42	26,8000	26,8900	365.623
NEUBERGER BERMAN ETF TRUST	50,1350	0,24%	02/04/2026	50,1350	50,1350	401
NEUBERGER BERMAN JAPAN EQUITY ETF	32,5271	-1,67%	02/04/2026	31,9800	32,6100	23.940
NEUBERGER BERMAN SHORT DURATION INCOME ETF	50,7500	0,06%	02/04/2026	50,6950	50,7500	15.382.528
NEUBERGER BERMAN SMALL-MID CAP ETF	25,3747	-0,06%	02/04/2026	25,0100	25,4100	222.967
NEUBERGER ENERGY INFRASTRUCTURE AND INCOME FUND INC	10,1100	-0,20%	02/04/2026	10,1000	10,4000	22.141
NEUBERGER MUNICIPAL FUND INC	10,1500	0,69%	02/04/2026	10,0001	10,1500	828.047
NEUBERGER NEXT GENERATION CONNECTIVITY FUND INC	13,1800	0,30%	02/04/2026	12,8950	13,2100	1.229.404
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,1687	0,02%	02/04/2026	25,1687	25,1687	503
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3087	-0,08%	02/04/2026	25,2900	25,3087	405.850
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,0400	0,19%	02/04/2026	20,9800	21,0400	567.828
NEXT FRONTIER INTERNET + ECOMMERCE ETF	11,2271	-1,03%	02/04/2026	11,1400	11,2450	221.892
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,3000	0,14%	02/04/2026	13,9100	14,3500	364.950
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		02/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,8786	0,20%	02/04/2026	24,8786	24,8786	25
NOMURA GLOBAL LISTED INFRASTRUCTURE ETF	31,0275	1,00%	02/04/2026	31,0275	31,0275	1.800
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,1606	0,22%	02/04/2026	22,1700	23,1606	453.878
NORTH SHORE EQUITY ROTATION ETF	13,0874	0,01%	02/04/2026	13,0401	13,0874	88.078
NORTHERN FUNDS	99,8950	0,06%	02/04/2026	99,8950	99,8950	79.916
NORTHERN FUNDS	100,3500	0,09%	02/04/2026	100,3500	100,3500	10.035
NORTHERN FUNDS	101,7650	0,16%	02/04/2026	101,7650	101,7650	10.177
NORTHERN FUNDS	102,2850	-0,10%	02/04/2026	102,2850	102,2850	10.229
NORTHERN FUNDS	100,8490	0,21%	02/04/2026	100,7500	100,8491	252.123
NORTHERN FUNDS	100,4950	0,22%	02/04/2026	100,4950	100,4950	10.050

1 2 3 »