ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 32,7586 -0,51% Data18/11/2025 32,5560 32,8800 19.950
NATIXIS ETF TRUST 55,4436 -0,68% Data18/11/2025 55,2100 55,6500 1.636.307
NATIXIS ETF TRUST II 43,1100 -0,78% Data18/11/2025 42,6370 43,3800 2.116.701
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 37,5585 -0,89% Data18/11/2025 37,3700 37,5585 9.878
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,6884 -0,57% Data18/11/2025 21,6100 21,7400 46.934
NEOS ETF TRUST 30,0897 -0,46% Data18/11/2025 30,0500 30,2900 164.290
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,1565 -0,03% Data18/11/2025 50,0700 50,2000 574.091
NEOS ETF TRUST NEOS REAL ESTATE 48,89 -0,69% Ora14:27 48,88 49,33 810.919
NEOS GOLD HIGH INCOME ETF 54,2900 0,48% Data18/11/2025 53,8625 54,3500 4.941.204
NEOS NASDAQ 100 HIGH INCOME ETF 53,10 0,09% Ora14:32 52,92 53,88 125.577.169
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 53,6676 -0,76% Data18/11/2025 53,2900 54,0318 791.973
NEOS RUSSELL 2000 HIGH INCOME ETF 46,9300 0,21% Data18/11/2025 46,4500 47,2090 8.080.924
NESTYIELD DYNAMIC INCOME ETF 36,24 -0,29% Ora13:04 35,93 36,85 221.121
NESTYIELD TOTAL RETURN GUARD ETF 39,8895 -0,22% Data18/11/2025 39,5300 40,2600 418.082
NESTYIELD VISIONARY ETF 45,4044 -1,31% Data18/11/2025 45,3100 46,0918 466.803
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,2770 0,82% Data18/11/2025 24,0800 24,2940 220.921
NEUBERGER BERMAN DISRUPTERS ETF 34,8266 -1,11% Data18/11/2025 34,7800 35,0300 77.454
NEUBERGER BERMAN ENERGY TRANSITION & INF 32,9559 0,27% Data18/11/2025 32,6508 32,9559 64.692
NEUBERGER BERMAN ETF TRUST 32,7320 -0,44% Data18/11/2025 32,7300 32,7320 1.168.532
NEUBERGER BERMAN ETF TRUST 30,6497 -0,61% Data18/11/2025 30,5200 30,8000 619.308
NEUBERGER BERMAN ETF TRUST 51,53 Ora13:23 51,53 51,53 0
NEUBERGER BERMAN ETF TRUST 27,5034 -1,16% Data18/11/2025 27,5034 27,5034 358
NEUBERGER BERMAN ETF TRUST 30,1787 -1,84% Data18/11/2025 29,9800 30,1787 5.512.773
NEUBERGER BERMAN ETF TRUST 26,79 0,01% Ora12:55 26,78 27,03 377.493
NEUBERGER BERMAN ETF TRUST 51,2200 0,10% Data18/11/2025 51,1655 51,2600 4.758.850
NEUBERGER BERMAN ETF TRUST 24,5700 0,29% Data18/11/2025 24,4300 24,6596 4.363.607
NEUBERGER BERMAN ETF TRUST 50,8850 0,02% Data18/11/2025 50,8850 50,8850 204
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4085 -0,03% Data18/11/2025 25,2700 25,4300 242.143
NICHOLAS CRYPTO INCOME ETF 18,21 -4,16% Ora14:27 18,16 19,36 5.339.537
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,9538 -0,06% Data18/11/2025 17,9345 17,9755 223.615
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,7600 -0,65% Data18/11/2025 16,6310 16,9150 1.491.003
NORTH SHORE EQUITY ROTATION ETF 12,4365 -0,24% Data18/11/2025 12,3600 12,4400 45.455
NORTHERN LIGHTS FUND TRUST 22,1650 -0,03% Data18/11/2025 22,1500 22,1900 141.856
NORTHERN LIGHTS FUND TRUST 26,9362 -0,26% Data18/11/2025 26,7300 26,9362 66.613
NORTHERN LIGHTS FUND TRUST 25,3548 0,08% Data18/11/2025 25,3100 25,4000 49.493
NORTHERN LIGHTS FUND TRUST 35,2750 -0,91% Data18/11/2025 35,0400 35,6300 1.316.639
NORTHERN LIGHTS FUND TRUST II 29,2523 -0,24% Data18/11/2025 29,0914 29,4266 28.218.231
NORTHERN LIGHTS FUND TRUST II 24,8875 -0,07% Data18/11/2025 24,8875 24,8875 100
NORTHERN LIGHTS FUND TRUST II 24,6026 0,25% Data18/11/2025 24,5000 24,6500 164.714
NORTHERN LIGHTS FUND TRUST II - WEITZ MU 25,0250 0,04% Data18/11/2025 25,0250 25,0300 260.260
NORTHERN LIGHTS FUND TRUST III 21,6050 0,05% Data18/11/2025 21,5800 21,6200 4.016.370
NORTHERN LIGHTS FUND TRUST III 35,4483 -0,70% Data18/11/2025 35,4483 35,4483 425
NORTHERN LIGHTS FUND TRUST IV 241,3100 -0,26% Data18/11/2025 240,7100 243,0229 1.668.176
NORTHERN LIGHTS FUND TRUST IV 26,0440 -0,57% Data18/11/2025 26,0440 26,0440 2.604
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 33,6892 -0,61% Data18/11/2025 33,6892 33,6892 640
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 24,1090 -0,05% Data18/11/2025 24,0780 24,1600 959.538
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 43,7900 -0,11% Data18/11/2025 43,5000 44,0200 1.357.490
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 34,2070 0,73% Data18/11/2025 33,7600 34,2450 198.401
NORTHERN LIGHTS FUND TRUST IV - MONARCH 23,9520 0,22% Data18/11/2025 23,9140 23,9520 344.909
NORTHERN LIGHTS FUND TRUST IV - MONARCH 36,1100 -0,28% Data18/11/2025 35,8620 36,2700 487.485