ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 33,3030 0,05% Data08/12/2025 33,2490 33,3400 19.982
NATIXIS ETF TRUST 56,9911 -0,43% Data08/12/2025 56,9800 57,5200 1.197.839
NATIXIS ETF TRUST II 44,5000 -0,80% Data08/12/2025 44,3480 44,8300 1.317.200
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 38,7021 -0,08% Data08/12/2025 38,7021 38,7021 581
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,1939 -0,41% Data08/12/2025 22,1939 22,1939 466
NEOS ETF TRUST 30,5900 -0,11% Data08/12/2025 30,5700 30,7700 226.366
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,3310 -0,22% Data08/12/2025 50,3100 50,4600 880.793
NEOS ETF TRUST NEOS REAL ESTATE 48,80 -0,51% Ora15:30 48,79 49,28 2.146.316
NEOS GOLD HIGH INCOME ETF 55,1400 -0,13% Data08/12/2025 54,8245 55,2400 5.773.379
NEOS NASDAQ 100 HIGH INCOME ETF 54,89 0,11% Ora15:35 54,68 54,96 85.543.097
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,8363 -0,16% Data08/12/2025 54,7600 55,1300 1.300.169
NEOS RUSSELL 2000 HIGH INCOME ETF 49,5300 -0,04% Data08/12/2025 49,4629 49,7893 8.426.044
NESTYIELD DYNAMIC INCOME ETF 37,52 1,07% Ora15:20 37,03 37,52 319.031
NESTYIELD TOTAL RETURN GUARD ETF 40,3780 0,09% Data08/12/2025 39,8810 40,6600 403.780
NESTYIELD VISIONARY ETF 48,1910 0,02% Data08/12/2025 48,1250 48,6500 216.860
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,4451 -1,53% Data08/12/2025 24,4300 24,6500 987.362
NEUBERGER BERMAN DISRUPTERS ETF 36,8170 0,73% Data08/12/2025 36,7800 36,8170 29.454
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,0310 -0,46% Data08/12/2025 52,0200 52,1900 213.327
NEUBERGER BERMAN ENERGY TRANSITION & INF 33,3530 -1,14% Data08/12/2025 33,3530 33,6200 130.077
NEUBERGER BERMAN ETF TRUST 33,5700 0,54% Data08/12/2025 33,5700 33,5700 3.357
NEUBERGER BERMAN ETF TRUST 31,7100 -0,30% Data08/12/2025 31,6500 31,7600 298.423
NEUBERGER BERMAN ETF TRUST 51,59 -0,17% Ora14:01 51,59 51,64 20.140
NEUBERGER BERMAN ETF TRUST 28,2890 -0,20% Data08/12/2025 28,2890 28,2890 0
NEUBERGER BERMAN ETF TRUST 31,1570 0,18% Data08/12/2025 31,1500 32,0000 162.016
NEUBERGER BERMAN ETF TRUST 27,19 0,48% Ora15:30 27,06 27,19 417.991
NEUBERGER BERMAN ETF TRUST 51,1600 0,04% Data08/12/2025 51,1100 51,1700 3.591.944
NEUBERGER BERMAN ETF TRUST 25,5100 -0,93% Data08/12/2025 25,4487 25,7300 416.833
NEUBERGER BERMAN ETF TRUST 50,8150 -0,14% Data08/12/2025 50,8150 50,8150 5.082
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,3994 0,02% Data08/12/2025 25,3994 25,3994 1.549
NICHOLAS CRYPTO INCOME ETF 20,51 2,63% Ora15:34 19,67 20,83 2.830.290
NICHOLAS FIXED INCOME ALTERNATIVE ETF 18,0350 -0,28% Data08/12/2025 18,0300 18,0700 73.637
NICHOLAS GLOBAL EQUITY AND INCOME ETF 17,1700 Data08/12/2025 17,0390 17,2330 1.586.508
NNEX 22,8250 0,51% Data08/12/2025 22,2850 25,2700 125.538
NORTH SHORE EQUITY ROTATION ETF 12,8159 -0,87% Data08/12/2025 12,7965 12,8775 50.687
NORTHERN LIGHTS FUND TRUST 22,2400 -0,23% Data08/12/2025 22,2300 22,2658 247.220
NORTHERN LIGHTS FUND TRUST 27,9283 -0,37% Data08/12/2025 27,9283 28,0299 32.173
NORTHERN LIGHTS FUND TRUST 25,2198 -0,16% Data08/12/2025 25,1800 25,2198 31.172
NORTHERN LIGHTS FUND TRUST 36,7867 -0,23% Data08/12/2025 36,7014 36,9184 427.461
NORTHERN LIGHTS FUND TRUST - DF TACTICAL 25,2670 0,50% Data08/12/2025 25,2670 25,2670 5.053
NORTHERN LIGHTS FUND TRUST II 29,9953 -17,81% Data08/12/2025 29,8871 36,7832 6.495.482
NORTHERN LIGHTS FUND TRUST II 25,4490 -0,76% Data08/12/2025 25,4490 25,4490 2.545
NORTHERN LIGHTS FUND TRUST II 24,6820 -0,40% Data08/12/2025 24,6800 24,7000 51.832
NORTHERN LIGHTS FUND TRUST II - WEITZ MU 25,1750 -0,22% Data08/12/2025 25,1600 25,1750 5.035
NORTHERN LIGHTS FUND TRUST III 21,8250 -0,25% Data08/12/2025 21,8199 21,8700 758.157
NORTHERN LIGHTS FUND TRUST III 36,5756 -0,23% Data08/12/2025 36,5756 36,5756 219
NORTHERN LIGHTS FUND TRUST IV 254,7100 -0,16% Data08/12/2025 254,2500 256,5100 2.015.775
NORTHERN LIGHTS FUND TRUST IV 26,9370 -0,78% Data08/12/2025 26,9370 26,9370 2.694
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 34,9220 -0,45% Data08/12/2025 34,9220 34,9600 10.477
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 24,1800 0,33% Data08/12/2025 24,0806 24,1800 898.529
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 45,6400 -0,44% Data08/12/2025 45,5700 45,9700 1.209.460