ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,5492	2,06%	16/03/2026	35,5350	35,6396	450.586
NATIXIS ETF TRUST	56,3000	0,93%	16/03/2026	56,0100	56,3600	1.862.967
NATIXIS ETF TRUST II	41,3600	1,05%	16/03/2026	41,2750	41,6074	39.271.361
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	37,1309	1,10%	16/03/2026	37,1309	37,1309	408
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,0802	1,15%	16/03/2026	22,0802	22,1683	33.739

NEOS BITCOIN HIGH INCOME ETF	35,75	0,70%	15:59	35,36	35,90	8.689.179
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,3650	0,25%	16/03/2026	49,3300	49,4203	957.632
NEOS ETF TRUST NEOS REAL ESTATE	49,51	0,29%	15:55	49,50	49,78	1.769.361
NEOS GOLD HIGH INCOME ETF	61,23	-0,15%	15:59	61,12	61,73	3.365.514
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,9200	0,05%	16/03/2026	55,3800	56,0100	25.028.897
NEOS MSCI EAFE HIGH INCOME ETF	49,84	0,39%	15:55	49,80	50,10	820.130
NEOS NASDAQ 100 HIGH INCOME ETF	52,32	0,53%	15:59	52,18	52,47	103.394.136
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,9800	0,79%	16/03/2026	52,6100	53,2000	1.001.799
NEOS RUSSELL 2000 HIGH INCOME ETF	48,0100	1,09%	16/03/2026	47,8700	48,3700	14.616.741
NESTYIELD DYNAMIC INCOME ETF	33,36	1,24%	15:59	32,88	33,73	220.165
NESTYIELD TOTAL RETURN GUARD ETF	36,4608	1,55%	16/03/2026	36,4400	36,7500	88.308
NESTYIELD VISIONARY ETF	44,0303	2,23%	16/03/2026	44,0303	44,2300	27.475
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,7800	-1,56%	16/03/2026	27,7050	30,2178	1.639.214
NEUBERGER BERMAN DISRUPTERS ETF	31,6350	1,65%	16/03/2026	31,6350	31,6350	759
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,1100	0,30%	16/03/2026	52,1100	52,1100	15.008

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,1366	0,25%	16/03/2026	39,8900	40,2890	281.197
NEUBERGER BERMAN ETF TRUST	35,7500	0,03%	16/03/2026	35,6300	35,7500	107
NEUBERGER BERMAN ETF TRUST	30,5000	0,93%	16/03/2026	30,4400	30,5700	423.950
NEUBERGER BERMAN ETF TRUST	50,5000	0,42%	16/03/2026	50,5000	50,5400	55.954
NEUBERGER BERMAN ETF TRUST	26,3392	1,09%	16/03/2026	26,3392	26,3392	2.002
NEUBERGER BERMAN ETF TRUST	32,9413	2,05%	16/03/2026	32,7100	32,9413	45.986
NEUBERGER BERMAN ETF TRUST	27,40	0,42%	15:59	27,34	27,45	117.248
NEUBERGER BERMAN ETF TRUST	50,9600	0,14%	16/03/2026	50,8900	50,9650	5.876.860
NEUBERGER BERMAN ETF TRUST	25,3090	0,40%	16/03/2026	25,3000	25,5300	401.021
NEUBERGER BERMAN ETF TRUST	50,2500	0,32%	16/03/2026	50,2500	50,2500	7.739
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3503		16/03/2026	25,3503	25,3503	25
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4800		16/03/2026	25,4800	25,4850	87.753
NICHOLAS CRYPTO INCOME ETF	15,36	0,69%	15:57	15,10	15,50	1.238.519
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,5400	0,12%	16/03/2026	17,5000	17,5550	119.377
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,3400	4,00%	16/03/2026	15,0600	15,3400	1.013.468
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		13/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9971	0,02%	16/03/2026	24,9971	24,9971	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,9620	2,29%	16/03/2026	23,9320	24,0800	321.522
NORTH SHORE EQUITY ROTATION ETF	13,2300	1,43%	16/03/2026	13,1100	13,2300	172
NORTHERN FUNDS	100,4850	-0,05%	16/03/2026	100,4850	100,5600	75.163
NORTHERN FUNDS	101,2450	-0,01%	16/03/2026	101,2450	101,3300	10.125
NORTHERN FUNDS	102,8650	0,02%	16/03/2026	102,7100	102,8650	20.573
NORTHERN FUNDS	103,5550	0,19%	16/03/2026	103,5550	103,5550	104
NORTHERN FUNDS	100,9242	0,08%	16/03/2026	100,9242	100,9242	101
NORTHERN FUNDS	101,0958	0,20%	16/03/2026	101,0958	101,0958	101
NORTHERN FUNDS	101,3057	0,39%	16/03/2026	101,3057	101,3500	20.261
NORTHERN LIGHTS FUND TRUST	21,9350	0,07%	16/03/2026	21,9205	21,9800	484.610
NORTHERN LIGHTS FUND TRUST	25,0561	1,19%	16/03/2026	25,0561	25,2100	20.471
NORTHERN LIGHTS FUND TRUST	27,5512	0,94%	16/03/2026	27,5200	27,6901	117.258
NORTHERN LIGHTS FUND TRUST	25,1147	0,40%	16/03/2026	25,1100	25,1600	149.508

1 2 3 »