ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	38,2400	-0,60%	27/02/2026	38,1800	38,3700	3.480
NATIXIS ETF TRUST	57,6600	-0,05%	27/02/2026	57,2600	57,6600	4.613
NATIXIS ETF TRUST II	41,8700	-0,19%	27/02/2026	41,6100	41,9400	62.261
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,6800	-0,57%	27/02/2026	38,4800	38,6800	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,8400	-0,17%	27/02/2026	22,8200	22,8400	480

NEOS BITCOIN HIGH INCOME ETF	32,24	-2,87%	15:59	32,05	32,61	4.571.182
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,1500	-0,22%	27/02/2026	50,0900	50,1900	11.886
NEOS ETF TRUST NEOS REAL ESTATE	50,52	0,22%	15:58	50,33	50,65	3.751.420
NEOS GOLD HIGH INCOME ETF	63,8400	0,95%	27/02/2026	63,2400	63,8400	98.952
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,5700	0,16%	27/02/2026	55,2500	55,7900	171.267
NEOS NASDAQ 100 HIGH INCOME ETF	52,43	-0,28%	15:59	51,99	52,48	85.841.018
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3200	-0,21%	27/02/2026	52,8700	53,4200	22.714
NEOS RUSSELL 2000 HIGH INCOME ETF	49,9900	-1,21%	27/02/2026	49,6800	50,1100	338.132
NESTYIELD DYNAMIC INCOME ETF	33,73	-1,23%	15:49	33,15	33,79	200.818
NESTYIELD TOTAL RETURN GUARD ETF	36,8960	-1,41%	26/02/2026	36,1420	37,0200	169.722
NESTYIELD VISIONARY ETF	45,5640	-1,15%	26/02/2026	45,2300	45,6200	109.354
NEUBERGER BERMAN COMMODITY STRATEGY ETF	25,2100	1,20%	27/02/2026	25,1100	25,2400	22.134
NEUBERGER BERMAN DISRUPTERS ETF	31,9700	-1,69%	27/02/2026	31,7800	31,9700	32
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,4000	-0,02%	26/02/2026	53,1801	53,4100	255.359
NEUBERGER BERMAN ENERGY TRANSITION & INF	39,2100	1,21%	27/02/2026	38,9700	39,2100	706

NEUBERGER BERMAN ETF TRUST	36,9000	0,03%	27/02/2026	36,9000	37,0300	111
NEUBERGER BERMAN ETF TRUST	31,4700	-0,44%	27/02/2026	31,2600	31,4700	8.717
NEUBERGER BERMAN ETF TRUST	51,2500	-0,06%	27/02/2026	51,2000	51,2700	103
NEUBERGER BERMAN ETF TRUST	26,8580	-1,07%	26/02/2026	26,8000	26,8580	139.662
NEUBERGER BERMAN ETF TRUST	36,0900	0,14%	27/02/2026	36,0900	36,1700	614
NEUBERGER BERMAN ETF TRUST	27,56	0,13%	15:59	27,44	27,56	741.109
NEUBERGER BERMAN ETF TRUST	51,2300	0,02%	27/02/2026	51,2000	51,2400	43.802
NEUBERGER BERMAN ETF TRUST	26,9200	-0,63%	27/02/2026	26,6600	26,9200	8.211
NEUBERGER BERMAN ETF TRUST	51,0150	0,10%	26/02/2026	51,0150	51,0150	5.102
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,7400	0,18%	26/02/2026	25,7300	25,7400	118.404
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,6700	0,04%	26/02/2026	25,6570	25,6700	82.144
NICHOLAS CRYPTO INCOME ETF	14,87	-5,17%	15:55	14,60	15,16	1.750.305
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7700	-0,34%	27/02/2026	17,7500	17,7800	1.617
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,4600	-2,34%	27/02/2026	15,4000	15,7200	7.544
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		26/02/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,3850	0,32%	26/02/2026	25,3850	25,3900	5.077
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	24,2640	-1,53%	26/02/2026	24,1150	24,2640	21.838
NORTH SHORE EQUITY ROTATION ETF	13,4200	-0,59%	27/02/2026	13,3400	13,4700	2.416
NORTHERN FUNDS	100,5250		26/02/2026	100,5149	100,6200	355.255
NORTHERN FUNDS	102,6950	0,03%	26/02/2026	102,6950	102,8000	49.807
NORTHERN FUNDS	104,8050	0,20%	26/02/2026	104,8050	104,8050	105
NORTHERN FUNDS	104,6000		26/02/2026	104,6000	104,6000	105
NORTHERN FUNDS	100,6570	0,14%	26/02/2026	100,6000	100,6572	513.351
NORTHERN FUNDS	101,1930	0,23%	26/02/2026	101,1600	101,1932	425.921
NORTHERN FUNDS	102,4980	0,32%	26/02/2026	102,4980	102,4980	102
NORTHERN LIGHTS FUND TRUST	22,1800	-0,22%	27/02/2026	19,9400	22,2000	510
NORTHERN LIGHTS FUND TRUST	25,8179	-1,65%	26/02/2026	25,8179	25,8250	27.109
NORTHERN LIGHTS FUND TRUST	28,5400	-0,49%	27/02/2026	28,4400	28,5400	114
NORTHERN LIGHTS FUND TRUST	25,6500	-0,12%	27/02/2026	25,5600	25,7200	1.077
NORTHERN LIGHTS FUND TRUST	37,0600	-0,43%	27/02/2026	36,9000	37,0800	4.262

1 2 3 »