ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 35,9918 -0,28% Data11/03/2026 35,8800 36,1700 45.206
NATIXIS ETF TRUST 56,7600 -0,05% Data11/03/2026 56,6100 56,8700 242.479
NATIXIS ETF TRUST II 42,0400 0,29% Data11/03/2026 41,8700 42,3626 2.439.077
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 37,6010 0,01% Data11/03/2026 37,6010 37,6010 3.760
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,2894 0,08% Data11/03/2026 22,2500 22,3100 65.553
NEOS BITCOIN HIGH INCOME ETF 34,31 0,91% Data11/03/2026 33,90 34,46 16.992.062
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,5600 -0,81% Data11/03/2026 49,5450 49,6000 645.816
NEOS GOLD HIGH INCOME ETF 63,3200 Data11/03/2026 62,8000 63,3200 4.263.146
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 55,8500 0,23% Data11/03/2026 55,3800 56,0200 16.515.515
NEOS MSCI EAFE HIGH INCOME ETF 50,13 -0,44% Data11/03/2026 49,85 50,33 2.970.503
NEOS NASDAQ 100 HIGH INCOME ETF 52,50 0,11% Data11/03/2026 52,29 52,80 198.143.505
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 53,4004 0,09% Data11/03/2026 53,2000 53,5199 1.105.976
NEOS RUSSELL 2000 HIGH INCOME ETF 48,6500 -0,10% Data11/03/2026 48,2550 48,8196 13.652.504
NESTYIELD DYNAMIC INCOME ETF 32,40 0,91% Data11/03/2026 32,00 32,45 348.560
NESTYIELD TOTAL RETURN GUARD ETF 35,7400 1,14% Data11/03/2026 35,3700 35,8900 85.776
NESTYIELD VISIONARY ETF 43,4534 1,24% Data11/03/2026 43,1900 43,6700 103.332
NEUBERGER BERMAN COMMODITY STRATEGY ETF 27,8500 1,90% Data11/03/2026 27,2300 27,8500 7.326.611
NEUBERGER BERMAN DISRUPTERS ETF 32,1290 0,21% Data11/03/2026 32,1290 32,1290 3.213
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,6714 -0,18% Data11/03/2026 52,6500 52,7001 51.881
NEUBERGER BERMAN ENERGY TRANSITION & INF 39,7135 1,58% Data11/03/2026 39,5000 39,7135 104.208
NEUBERGER BERMAN ETF TRUST 36,3870 -1,15% Data11/03/2026 36,3870 36,3870 3.639
NEUBERGER BERMAN ETF TRUST 30,8110 -0,34% Data11/03/2026 30,7300 30,9600 1.812.211
NEUBERGER BERMAN ETF TRUST 50,6900 -0,16% Data11/03/2026 50,6900 50,6900 5.069
NEUBERGER BERMAN ETF TRUST 26,7250 -0,20% Data11/03/2026 26,7250 26,7250 2.673
NEUBERGER BERMAN ETF TRUST 33,3341 -0,91% Data11/03/2026 33,0700 33,3341 17.300
NEUBERGER BERMAN ETF TRUST 27,4800 Data11/03/2026 27,3600 27,4800 1.307.966
NEUBERGER BERMAN ETF TRUST 51,0200 -0,14% Data11/03/2026 51,0000 51,1100 11.948.680
NEUBERGER BERMAN ETF TRUST 25,6500 -0,58% Data11/03/2026 25,5100 25,7000 429.663
NEUBERGER BERMAN ETF TRUST 50,4152 -0,39% Data11/03/2026 50,4152 50,5400 47.441
NEUBERGER BERMAN HIYLD FUND 7,4300 -1,07% Data11/03/2026 7,4300 7,5700 7.059
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 2,99 -0,33% Data11/03/2026 2,99 3,00 3.729
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,3550 -0,16% Data11/03/2026 25,3500 25,3700 101.623
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4700 -0,08% Data11/03/2026 25,4700 25,4850 50.940
NICHOLAS CRYPTO INCOME ETF 14,91 2,40% Data11/03/2026 14,49 14,98 1.759.633
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,6340 -0,15% Data11/03/2026 17,6200 17,6600 58.104
NICHOLAS GLOBAL EQUITY AND INCOME ETF 15,3672 1,10% Data11/03/2026 15,2700 15,4500 274.781
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data11/03/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,9740 -0,10% Data11/03/2026 24,9740 24,9740 2.497
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 24,1042 0,53% Data11/03/2026 24,1042 24,1700 28.901
NORTH SHORE EQUITY ROTATION ETF 13,3440 0,05% Data11/03/2026 13,2900 13,3600 26.688
NORTHERN FUNDS 100,3250 -0,12% Data11/03/2026 100,3250 100,3250 10.033
NORTHERN FUNDS 101,4250 -0,22% Data11/03/2026 101,4250 101,5000 50.713
NORTHERN FUNDS 103,0950 -0,16% Data11/03/2026 102,9400 103,0950 20.619
NORTHERN FUNDS 103,6650 -0,52% Data11/03/2026 103,6650 103,6650 10.367
NORTHERN FUNDS 100,8750 0,03% Data11/03/2026 100,8600 100,8754 52.959
NORTHERN FUNDS 101,1170 -0,03% Data11/03/2026 101,1170 101,2000 50.559
NORTHERN FUNDS 101,4070 -0,30% Data11/03/2026 101,4070 101,6600 50.704
NORTHERN LIGHTS FUND TRUST 22,0450 0,11% Data11/03/2026 22,0400 22,0450 95.278
NORTHERN LIGHTS FUND TRUST 25,5000 0,39% Data11/03/2026 25,4500 25,5600 35.700
NORTHERN LIGHTS FUND TRUST 27,8600 -0,14% Data11/03/2026 27,8000 27,9001 31.259