ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	38,3400	1,78%	17/04/2026	38,1400	38,4400	959
NATIXIS ETF TRUST	57,5500	0,54%	17/04/2026	57,4500	57,6200	8.172
NATIXIS ETF TRUST II	43,8000	0,71%	17/04/2026	43,6600	43,9700	24.178
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,4900	1,54%	17/04/2026	39,4400	39,4900	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,2000	0,96%	17/04/2026	23,1800	23,2000	70
NEOS BITCOIN HIGH INCOME ETF	36,56	2,04%	15:59	36,13	36,82	12.822.030
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,7500	0,34%	17/04/2026	49,6700	49,8100	20.199
NEOS ETF TRUST NEOS REAL ESTATE	50,03	0,70%	15:57	49,76	50,06	2.091.960
NEOS GOLD HIGH INCOME ETF	59,27	1,49%	16:00	58,97	59,31	5.186.263
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,7200	-0,40%	17/04/2026	53,8200	55,2300	304.517
NEOS MSCI EAFE HIGH INCOME ETF	51,75	1,10%	15:57	51,70	52,02	2.031.588
NEOS NASDAQ 100 HIGH INCOME ETF	53,89	0,75%	15:59	53,68	53,96	167.724.991
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0100	0,52%	17/04/2026	53,7900	54,1200	15.069
NEOS RUSSELL 2000 HIGH INCOME ETF	51,2500	1,20%	17/04/2026	50,9600	51,4500	246.359
NESTYIELD DYNAMIC INCOME ETF	35,18	0,80%	15:55	34,69	35,18	276.523
NESTYIELD TOTAL RETURN GUARD ETF	36,7349	-0,82%	16/04/2026	36,6300	37,2900	253.434
NESTYIELD VISIONARY ETF	48,4955	0,12%	16/04/2026	47,3101	49,0600	101.938
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,8700	-2,00%	17/04/2026	27,5900	27,9000	11.232
NEUBERGER BERMAN DISRUPTERS ETF	35,1600	1,82%	17/04/2026	35,0400	35,1600	105
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,9550	-0,31%	16/04/2026	52,9270	53,0300	182.748

NEUBERGER BERMAN ENERGY TRANSITION & INF	38,9500	-1,52%	17/04/2026	38,5300	38,9500	14.840
NEUBERGER BERMAN ETF TRUST	37,4600	0,59%	17/04/2026	37,3500	37,5600	262
NEUBERGER BERMAN ETF TRUST	32,3600	1,25%	17/04/2026	32,1200	32,4300	5.566
NEUBERGER BERMAN ETF TRUST	51,19	0,40%	15:52	51,19	51,19	10.238
NEUBERGER BERMAN ETF TRUST	27,9249	-0,05%	16/04/2026	27,9249	27,9249	28
NEUBERGER BERMAN ETF TRUST	34,4700	0,88%	17/04/2026	34,4600	34,5500	1.069
NEUBERGER BERMAN ETF TRUST	27,61	0,75%	15:36	27,50	27,62	128.863
NEUBERGER BERMAN ETF TRUST	50,9800	0,16%	17/04/2026	50,9800	51,0300	117.203
NEUBERGER BERMAN ETF TRUST	26,9200	1,55%	17/04/2026	26,6600	27,0900	6.892
NEUBERGER BERMAN ETF TRUST	50,3200	-0,18%	16/04/2026	50,3200	50,3200	50
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3393	0,08%	16/04/2026	25,3393	25,3600	61.853
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3850	-0,14%	16/04/2026	25,3850	25,3994	5.965
NICHOLAS CRYPTO INCOME ETF	16,12	2,03%	15:59	15,70	16,25	1.625.199
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7200	0,45%	17/04/2026	17,6800	17,7500	4.076
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,1400	0,62%	17/04/2026	16,0800	16,2200	9.958
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		15/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0447	0,15%	16/04/2026	25,0447	25,0447	2.504
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,7919	0,53%	16/04/2026	26,4999	26,8700	656.375
NORTH SHORE EQUITY ROTATION ETF	14,0800	0,93%	17/04/2026	14,0700	14,1200	338
NORTHERN FUNDS	100,1950	-0,05%	16/04/2026	100,1950	100,1950	32.062
NORTHERN FUNDS	100,7850	-0,04%	16/04/2026	100,7850	100,7850	698.440
NORTHERN FUNDS	102,4350	-0,01%	16/04/2026	102,4350	102,4350	0
NORTHERN FUNDS	103,1450		16/04/2026	103,1450	103,1450	82.516
NORTHERN FUNDS	101,1521	-0,01%	16/04/2026	101,1521	101,1521	101
NORTHERN FUNDS	101,0231	-0,10%	16/04/2026	101,0231	101,0400	10.102
NORTHERN FUNDS	101,0163	-0,35%	16/04/2026	101,0163	101,0300	20.001
NORTHERN LIGHTS FUND TRUST	22,1700	0,36%	17/04/2026	22,1600	22,2100	1.818
NORTHERN LIGHTS FUND TRUST	26,6583	0,35%	16/04/2026	26,5800	26,6850	251.521
NORTHERN LIGHTS FUND TRUST	29,3100	1,31%	17/04/2026	29,2900	29,3100	147
NORTHERN LIGHTS FUND TRUST	25,4500	0,39%	17/04/2026	25,4200	25,4900	382

1 2 3 »