ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	36,3200	0,50%	03/02/2026	36,0300	36,5200	116.224
NATIXIS ETF TRUST	57,4700	-0,69%	03/02/2026	57,2500	57,8800	1.224.111
NATIXIS ETF TRUST II	42,9500	-2,02%	03/02/2026	42,5500	43,8500	2.164.680
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,1030	-1,06%	03/02/2026	39,1030	39,1030	3.910
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,4603	-0,13%	03/02/2026	22,4603	22,4603	1.123

NEOS BITCOIN HIGH INCOME ETF	36,72	-3,92%	15:59	36,08	37,71	13.903.567
NEOS ETF TRUST	30,2900	-1,08%	03/02/2026	30,2270	30,5800	266.552
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3150	-0,17%	03/02/2026	50,2301	50,3898	1.011.130
NEOS ETF TRUST NEOS REAL ESTATE	49,30	1,01%	15:44	49,05	49,43	2.131.698
NEOS GOLD HIGH INCOME ETF	60,7900	5,56%	03/02/2026	60,0500	61,2000	12.674.715
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	52,7100	1,29%	03/02/2026	51,8225	52,7399	9.104.967
NEOS NASDAQ 100 HIGH INCOME ETF	52,70	-1,52%	15:59	52,27	53,43	217.463.592
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,9165	-1,14%	03/02/2026	53,6200	54,6500	2.229.717
NEOS RUSSELL 2000 HIGH INCOME ETF	50,5600	0,18%	03/02/2026	49,8910	50,8500	24.749.626
NESTYIELD DYNAMIC INCOME ETF	32,32	-7,66%	15:55	31,64	33,83	1.398.806
NESTYIELD TOTAL RETURN GUARD ETF	37,8250	0,93%	03/02/2026	36,9100	38,1100	185.343
NESTYIELD VISIONARY ETF	46,8500	-0,20%	03/02/2026	45,5000	47,0000	117.125
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,2700	3,01%	03/02/2026	23,9900	24,2800	3.295.866
NEUBERGER BERMAN DISRUPTERS ETF	32,4450	-3,50%	03/02/2026	31,9700	33,2500	210.893
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8500	0,02%	03/02/2026	52,7900	52,9000	873.029

NEUBERGER BERMAN ENERGY TRANSITION & INF	35,8195	2,17%	03/02/2026	35,5364	35,8195	51.723
NEUBERGER BERMAN ETF TRUST	35,3180	1,01%	03/02/2026	35,2500	35,4200	28.254
NEUBERGER BERMAN ETF TRUST	31,6450	-0,89%	03/02/2026	31,4900	32,0200	372.240
NEUBERGER BERMAN ETF TRUST	51,3300	-0,25%	03/02/2026	51,3300	51,3300	1.078
NEUBERGER BERMAN ETF TRUST	27,2790	-1,89%	03/02/2026	27,2790	27,2790	2.728
NEUBERGER BERMAN ETF TRUST	33,2613	1,74%	03/02/2026	33,2613	33,2613	33
NEUBERGER BERMAN ETF TRUST	27,42	-0,25%	15:47	27,24	27,47	1.212.467
NEUBERGER BERMAN ETF TRUST	51,2300	-0,02%	03/02/2026	51,1900	51,2400	13.323.232
NEUBERGER BERMAN ETF TRUST	26,2800	-0,45%	03/02/2026	26,0876	26,5700	1.706.098
NEUBERGER BERMAN ETF TRUST	50,5000	0,03%	03/02/2026	50,5000	50,5000	5.050
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3396	0,04%	03/02/2026	25,3396	25,3396	3.624
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4900	-0,04%	03/02/2026	25,4900	25,5000	209.018
NICHOLAS CRYPTO INCOME ETF	15,41	-7,56%	15:59	15,04	16,27	5.986.614
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,8850	-0,45%	03/02/2026	17,8500	17,9500	108.133
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,2600	0,37%	03/02/2026	15,9200	16,4000	1.818.909
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		03/02/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0500	0,04%	03/02/2026	25,0500	25,0500	0
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,0096	-2,30%	03/02/2026	24,6800	25,6200	159.636
NORTH SHORE EQUITY ROTATION ETF	13,2040	-0,19%	03/02/2026	13,0700	13,2700	183.536
NORTHERN FUNDS	100,4450	-0,03%	03/02/2026	100,4450	100,4450	0
NORTHERN FUNDS	101,8550	0,04%	03/02/2026	101,8550	101,8550	0
NORTHERN FUNDS	103,6850	0,03%	03/02/2026	103,5300	103,6850	20.737
NORTHERN FUNDS	103,7760	-0,09%	03/02/2026	103,7760	103,7760	0
NORTHERN FUNDS	100,2600	0,06%	03/02/2026	100,2400	100,2600	40.104
NORTHERN FUNDS	100,3080	0,11%	03/02/2026	100,3080	100,3080	0
NORTHERN FUNDS	100,7160	0,25%	03/02/2026	100,7160	100,7160	0
NORTHERN LIGHTS FUND TRUST	22,2620	-0,01%	03/02/2026	22,2300	22,2700	28.941
NORTHERN LIGHTS FUND TRUST	26,0197	-1,20%	03/02/2026	26,0197	26,1200	8.769
NORTHERN LIGHTS FUND TRUST	28,3370	-0,65%	03/02/2026	28,2200	28,4300	73.733
NORTHERN LIGHTS FUND TRUST	25,5100	-0,04%	03/02/2026	25,4650	25,5600	367.931

1 2 3 »