ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 38,0809 -0,67% Data20/04/2026 37,9600 38,1100 24.600
NATIXIS ETF TRUST 57,4521 -0,18% Data20/04/2026 57,3100 57,5500 989.153
NATIXIS ETF TRUST II 43,5500 -0,57% Data20/04/2026 43,2700 43,6900 3.685.201
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 39,5930 0,26% Data20/04/2026 39,5930 39,5930 3.959
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 23,1641 -0,15% Data20/04/2026 23,1400 23,1900 354.967
NEOS BITCOIN HIGH INCOME ETF 36,16 -0,60% Ora12:12 35,99 36,35 4.919.100
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,7250 -0,06% Data20/04/2026 49,6800 49,7700 800.075
NEOS ETF TRUST NEOS REAL ESTATE 49,75 -0,94% Ora11:56 49,65 50,11 747.635
NEOS GOLD HIGH INCOME ETF 57,78 -1,65% Ora12:11 57,70 58,46 2.289.397
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 54,8400 0,22% Data20/04/2026 54,6350 55,1994 31.368.699
NEOS MSCI EAFE HIGH INCOME ETF 51,13 -0,94% Ora12:07 51,07 51,47 723.373
NEOS NASDAQ 100 HIGH INCOME ETF 53,81 Ora12:12 53,74 53,99 72.002.103
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 53,8250 -0,35% Data20/04/2026 53,7500 54,1100 1.368.554
NEOS RUSSELL 2000 HIGH INCOME ETF 51,4500 0,39% Data20/04/2026 51,1100 51,4665 20.690.412
NESTYIELD DYNAMIC INCOME ETF 35,58 1,02% Ora11:59 35,28 35,71 219.341
NESTYIELD TOTAL RETURN GUARD ETF 37,0212 0,21% Data20/04/2026 36,6500 37,1200 128.686
NESTYIELD VISIONARY ETF 49,0246 0,34% Data20/04/2026 48,6900 49,1600 153.202
NEUBERGER BERMAN COMMODITY STRATEGY ETF 28,1500 1,00% Data20/04/2026 28,0350 28,2100 998.030
NEUBERGER BERMAN DISRUPTERS ETF 35,3609 0,57% Data20/04/2026 35,2200 35,3609 220.758
NEUBERGER BERMAN EMERGING MARKETS DEBT H 53,2531 -0,17% Data20/04/2026 53,2400 53,3100 124.772
NEUBERGER BERMAN ENERGY TRANSITION & INF 38,8800 -0,17% Data20/04/2026 38,8800 39,1900 276.787
NEUBERGER BERMAN ETF TRUST 37,5960 0,37% Data20/04/2026 37,5960 37,5960 3.760
NEUBERGER BERMAN ETF TRUST 32,2476 -0,34% Data20/04/2026 32,2476 32,3200 416.994
NEUBERGER BERMAN ETF TRUST 51,0900 -0,19% Data20/04/2026 51,0600 51,1100 37.858
NEUBERGER BERMAN ETF TRUST 28,1280 -0,46% Data20/04/2026 28,1280 28,1280 2.813
NEUBERGER BERMAN ETF TRUST 34,1928 -0,81% Data20/04/2026 34,1928 34,2300 3.375.376
NEUBERGER BERMAN ETF TRUST 27,61 -0,32% Ora12:00 27,56 27,62 1.808.612
NEUBERGER BERMAN ETF TRUST 51,0100 0,06% Data20/04/2026 50,9800 51,0400 4.670.119
NEUBERGER BERMAN ETF TRUST 27,0228 0,37% Data20/04/2026 26,7800 27,0600 832.221
NEUBERGER BERMAN ETF TRUST 50,5100 Data20/04/2026 50,5100 50,5100 5.051
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4703 0,15% Data20/04/2026 25,4400 25,4703 22.745
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4350 0,06% Data20/04/2026 25,4100 25,4400 255.164
NICHOLAS CRYPTO INCOME ETF 15,78 -2,59% Ora12:12 15,62 16,21 939.033
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,7084 -0,04% Data20/04/2026 17,7000 17,7200 136.549
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,1200 -0,12% Data20/04/2026 15,9650 16,1400 1.722.583
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data20/04/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,2060 0,12% Data20/04/2026 25,2060 25,2060 2.521
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 26,9863 -0,49% Data20/04/2026 26,9020 27,0700 292.289
NORTH SHORE EQUITY ROTATION ETF 14,0638 -0,14% Data20/04/2026 14,0459 14,0690 19.085
NORTHERN FUNDS 100,2900 Data20/04/2026 100,2900 100,2900 10.029
NORTHERN FUNDS 100,9750 Data20/04/2026 100,9750 100,9750 10.098
NORTHERN FUNDS 102,9100 0,13% Data20/04/2026 102,9100 102,9100 10.291
NORTHERN FUNDS 103,3150 -0,35% Data20/04/2026 103,3150 103,3150 10.332
NORTHERN FUNDS 101,2290 0,01% Data20/04/2026 101,2290 101,2290 10.123
NORTHERN FUNDS 101,1540 -0,04% Data20/04/2026 101,1540 101,1540 10.115
NORTHERN FUNDS 101,2770 -0,09% Data20/04/2026 101,2770 101,2770 10.128
NORTHERN LIGHTS FUND TRUST 22,1384 -0,15% Data20/04/2026 22,1300 22,1600 141.730
NORTHERN LIGHTS FUND TRUST 26,8300 -0,50% Data20/04/2026 26,8300 26,9400 61.575
NORTHERN LIGHTS FUND TRUST 29,3277 0,06% Data20/04/2026 29,3277 29,3432 17.743
NORTHERN LIGHTS FUND TRUST 25,4900 0,16% Data20/04/2026 25,4100 25,5400 317.096