ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,4003	-1,60%	23/04/2026	37,3600	37,7400	81.271
NATIXIS ETF TRUST	57,2910	-0,56%	23/04/2026	57,1289	57,4495	1.170.398
NATIXIS ETF TRUST II	43,1018	-1,75%	23/04/2026	42,8699	43,5300	5.018.127
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,9000	0,17%	23/04/2026	39,9000	39,9000	3.990
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,0903	-0,46%	23/04/2026	23,0900	23,0903	13.669
NEOS BITCOIN HIGH INCOME ETF	35,96	-0,80%	15:59	35,67	36,22	8.139.803
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6335	-0,11%	23/04/2026	49,5600	49,7090	1.151.696
NEOS ETF TRUST NEOS REAL ESTATE	49,31	0,44%	15:57	49,03	49,31	1.522.325
NEOS GOLD HIGH INCOME ETF	56,88	-0,82%	15:56	56,47	57,36	4.155.776
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,7700	0,61%	23/04/2026	54,2800	54,7899	17.597.546
NEOS MSCI EAFE HIGH INCOME ETF	50,23	-0,71%	15:33	49,81	50,57	1.360.225
NEOS NASDAQ 100 HIGH INCOME ETF	53,41	-0,30%	15:59	53,10	53,64	125.078.501
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,0753	-0,22%	23/04/2026	53,7900	54,2500	1.370.106
NEOS RUSSELL 2000 HIGH INCOME ETF	50,6250	-0,27%	23/04/2026	50,2100	50,8750	12.499.464
NESTYIELD DYNAMIC INCOME ETF	36,37	-0,29%	15:59	35,83	36,95	454.961
NESTYIELD TOTAL RETURN GUARD ETF	37,6700	-0,76%	23/04/2026	37,5600	38,3668	236.831
NESTYIELD VISIONARY ETF	50,4439	-0,47%	23/04/2026	49,5000	51,7500	232.496
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,9800	0,73%	23/04/2026	28,6500	29,0500	514.714
NEUBERGER BERMAN DISRUPTERS ETF	35,3597	-1,16%	23/04/2026	35,3597	35,8250	4.491
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8890	-0,53%	23/04/2026	52,7600	53,1600	781.699

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,8400	1,07%	23/04/2026	39,7100	39,8400	57.688
NEUBERGER BERMAN ETF TRUST	37,9450	-0,23%	23/04/2026	37,9000	38,0000	16.923
NEUBERGER BERMAN ETF TRUST	32,1883	-0,18%	23/04/2026	31,9300	32,3300	1.803.092
NEUBERGER BERMAN ETF TRUST	51,0000	-0,04%	23/04/2026	50,9750	51,0000	6.579
NEUBERGER BERMAN ETF TRUST	28,1059	-0,69%	23/04/2026	28,1059	28,1900	7.336
NEUBERGER BERMAN ETF TRUST	33,6249	-0,75%	23/04/2026	33,3362	33,8800	96.369
NEUBERGER BERMAN ETF TRUST	27,64	0,07%	15:56	27,55	27,67	320.948
NEUBERGER BERMAN ETF TRUST	50,9450	-0,09%	23/04/2026	50,9400	50,9664	3.844.055
NEUBERGER BERMAN ETF TRUST	27,0107	0,24%	23/04/2026	26,9900	27,0750	367.859
NEUBERGER BERMAN ETF TRUST	50,3450	-0,13%	23/04/2026	50,3450	50,3450	5.035
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4401	0,01%	23/04/2026	25,4100	25,4401	53.424
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4100	-0,01%	23/04/2026	25,4050	25,4100	13.035
NICHOLAS CRYPTO INCOME ETF	16,22	-1,22%	15:59	15,91	16,63	2.190.266
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6500	-0,06%	23/04/2026	17,6300	17,7150	106.924
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,1143	-0,77%	23/04/2026	15,8730	16,2850	811.597
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		23/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1650	0,03%	23/04/2026	25,1650	25,1650	2.517
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	27,3444	-0,89%	23/04/2026	27,2371	27,6090	259.936
NORTH SHORE EQUITY ROTATION ETF	14,1940	0,04%	23/04/2026	14,1940	14,1940	1.419
NORTHERN FUNDS	100,2700	-0,11%	23/04/2026	100,2700	100,2700	10.027
NORTHERN FUNDS	101,2750	-0,05%	23/04/2026	101,2750	101,5800	60.056
NORTHERN FUNDS	102,8350	-0,10%	23/04/2026	102,8350	102,8350	10.284
NORTHERN FUNDS	103,1850	-0,16%	23/04/2026	102,9500	103,1850	10.319
NORTHERN FUNDS	101,3640	0,12%	23/04/2026	101,3640	101,3640	10.136
NORTHERN FUNDS	101,2840	0,14%	23/04/2026	101,2840	101,2840	10.128
NORTHERN FUNDS	101,4692	0,20%	23/04/2026	101,2600	101,4692	20.294
NORTHERN LIGHTS FUND TRUST	22,1007	-0,20%	23/04/2026	22,0500	22,1750	459.429
NORTHERN LIGHTS FUND TRUST	27,2035	1,28%	23/04/2026	27,2000	27,2300	16.594
NORTHERN LIGHTS FUND TRUST	29,3200	-0,08%	23/04/2026	29,3200	29,3601	34.246
NORTHERN LIGHTS FUND TRUST	25,4400	0,03%	23/04/2026	25,3483	25,4900	175.358

1 2 3 »