ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,3950	-0,31%	16/01/2026	35,3200	35,4100	68.242
NATIONWIDE RISK-MANAGED INCOME ETF	54,5138	2,40%	14/01/2026	54,2601	54,7600	1.727.433
NATIXIS ETF TRUST	57,8400	-0,12%	16/01/2026	57,7900	57,9300	445.368
NATIXIS ETF TRUST II	44,1300	-0,20%	16/01/2026	44,0596	44,4000	1.609.907
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,4700	0,25%	16/01/2026	39,4600	39,4700	67.099

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2428	-0,05%	16/01/2026	22,2428	22,2900	118.799
NEOS ETF TRUST	30,4210	0,40%	16/01/2026	30,4210	30,4650	21.295
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2840	0,07%	16/01/2026	50,2300	50,3090	1.925.877
NEOS ETF TRUST NEOS REAL ESTATE	50,18	0,74%	15:57	49,69	50,23	0
NEOS GOLD HIGH INCOME ETF	58,6500	-0,39%	16/01/2026	58,2600	58,9900	9.137.670
NEOS NASDAQ 100 HIGH INCOME ETF	54,38	-0,02%	16:00	54,21	54,69	0
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,6681	-0,06%	16/01/2026	54,4800	54,8600	1.885.393
NEOS RUSSELL 2000 HIGH INCOME ETF	51,1400	0,06%	16/01/2026	51,0200	51,2899	18.347.447
NESTYIELD DYNAMIC INCOME ETF	35,39	-0,08%	15:55	35,26	35,90	0
NESTYIELD TOTAL RETURN GUARD ETF	38,1000	-1,60%	16/01/2026	37,9800	38,3790	140.970
NESTYIELD VISIONARY ETF	46,1310	-0,69%	16/01/2026	46,0100	46,7600	152.232
NEUBERGER BERMAN CARBON TRANSITION & INF	33,5890	2,43%	14/01/2026	33,5890	33,8400	45.110
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,5940	-0,57%	16/01/2026	23,4500	23,6300	1.979.537
NEUBERGER BERMAN DISRUPTERS ETF	35,8890	0,07%	16/01/2026	35,7500	35,9900	35.889
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,7054	-0,29%	16/01/2026	52,6700	52,7500	115.372

NEUBERGER BERMAN ENERGY TRANSITION & INF	33,9586	1,04%	16/01/2026	33,7600	33,9850	73.452
NEUBERGER BERMAN ETF TRUST	35,2190	0,63%	16/01/2026	35,2190	35,3000	14.088
NEUBERGER BERMAN ETF TRUST	31,9668	-0,06%	16/01/2026	31,9596	32,0400	354.416
NEUBERGER BERMAN ETF TRUST	51,5349	0,09%	16/01/2026	51,5349	51,5349	5.669
NEUBERGER BERMAN ETF TRUST	27,9840	0,23%	16/01/2026	27,9840	27,9840	2.798
NEUBERGER BERMAN ETF TRUST	32,8690	0,40%	16/01/2026	32,8650	32,9199	3.295.972
NEUBERGER BERMAN ETF TRUST	27,48	0,15%	15:46	27,48	27,57	0
NEUBERGER BERMAN ETF TRUST	51,2600	-0,07%	16/01/2026	51,2600	51,3200	16.565.284
NEUBERGER BERMAN ETF TRUST	26,8200	-0,34%	16/01/2026	26,7500	26,9300	855.558
NEUBERGER BERMAN ETF TRUST	50,8150	-0,16%	16/01/2026	50,8150	50,8150	5.082
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2879	0,01%	16/01/2026	25,2879	25,2879	76
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5000		16/01/2026	25,5000	25,5200	253.878
NICHOLAS CRYPTO INCOME ETF	20,27	2,89%	15:59	19,60	20,45	0
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9300	-0,19%	16/01/2026	17,8900	17,9550	369.358
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,8650	-0,42%	16/01/2026	16,7700	17,0000	2.851.247
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		16/01/2026	260,0000	260,0000	0
NORTH SHORE EQUITY ROTATION ETF	13,0550	0,62%	16/01/2026	13,0300	13,0900	84.858
NORTHERN FUNDS	100,4450	0,47%	16/01/2026	99,9400	100,5800	381.691
NORTHERN FUNDS	101,7700	-0,01%	16/01/2026	101,7700	101,7700	81.416
NORTHERN FUNDS	103,7850	0,05%	16/01/2026	103,7850	103,7850	10.379
NORTHERN FUNDS	103,6850		16/01/2026	103,6850	103,6850	0
NORTHERN FUNDS	99,8020	-0,06%	16/01/2026	99,8020	99,8400	1.017.980
NORTHERN FUNDS	99,8570	-0,15%	16/01/2026	99,8570	99,9400	299.571
NORTHERN FUNDS	100,5550	-0,30%	16/01/2026	100,5550	100,5550	10.056
NORTHERN LIGHTS FUND TRUST	22,2450	0,11%	16/01/2026	22,2110	22,2800	335.900
NORTHERN LIGHTS FUND TRUST	26,1100	0,27%	16/01/2026	26,1000	26,1500	38.408
NORTHERN LIGHTS FUND TRUST	28,6142	-0,15%	16/01/2026	28,6142	28,6483	14.393
NORTHERN LIGHTS FUND TRUST	25,5136	-0,03%	16/01/2026	25,4900	25,5519	32.402
NORTHERN LIGHTS FUND TRUST	37,2200	0,09%	16/01/2026	37,0800	37,4300	1.593.016
NORTHERN LIGHTS FUND TRUST II	30,2100	0,33%	16/01/2026	30,2100	30,2600	13.595

1 2 3 »