ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,4100	0,05%	07/04/2026	35,0200	35,4100	1.452
NATIXIS ETF TRUST	55,0800	-0,11%	07/04/2026	54,7600	55,3900	11.677
NATIXIS ETF TRUST II	39,7100	-0,15%	07/04/2026	39,1000	39,7100	58.850
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,8500	0,14%	07/04/2026	36,8500	36,8500	184
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,9500	-0,06%	07/04/2026	21,7900	21,9500	44

NEOS BITCOIN HIGH INCOME ETF	33,28	-0,83%	15:59	32,77	33,34	4.664.203
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,5800	0,03%	07/04/2026	49,4600	49,5800	4.313
NEOS ETF TRUST NEOS REAL ESTATE	48,04	0,04%	15:59	47,82	48,15	717.259
NEOS GOLD HIGH INCOME ETF	57,18	0,59%	15:58	56,14	57,30	2.422.444
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,8500	0,69%	07/04/2026	56,3000	57,2000	211.994
NEOS MSCI EAFE HIGH INCOME ETF	49,35	-0,14%	15:59	48,76	49,35	966.841
NEOS NASDAQ 100 HIGH INCOME ETF	50,49	-0,07%	15:59	49,80	50,49	91.844.605
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	51,7300	-0,17%	07/04/2026	51,3500	52,0100	9.622
NEOS RUSSELL 2000 HIGH INCOME ETF	48,2100	0,10%	07/04/2026	47,6700	48,2100	140.146
NESTYIELD DYNAMIC INCOME ETF	32,10	0,94%	15:55	31,29	32,10	278.795
NESTYIELD TOTAL RETURN GUARD ETF	35,8750	0,50%	07/04/2026	35,4297	35,9100	103.643
NESTYIELD VISIONARY ETF	43,8016	0,82%	07/04/2026	43,1432	43,8300	103.284
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,3300		07/04/2026	28,2100	28,5400	29.095
NEUBERGER BERMAN DISRUPTERS ETF	31,3800	0,28%	07/04/2026	31,0200	31,3800	722
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,5702	-0,08%	07/04/2026	51,4201	51,5702	134.134

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,9400	0,88%	07/04/2026	40,6200	41,0600	860
NEUBERGER BERMAN ETF TRUST	34,5900	-0,19%	07/04/2026	34,3500	34,5900	35
NEUBERGER BERMAN ETF TRUST	30,0700	-0,27%	07/04/2026	29,8000	30,0700	44.203
NEUBERGER BERMAN ETF TRUST	50,3400	0,08%	07/04/2026	50,2400	50,3400	50
NEUBERGER BERMAN ETF TRUST	25,8091	0,20%	07/04/2026	25,8091	25,8091	129
NEUBERGER BERMAN ETF TRUST	32,5000	-0,81%	07/04/2026	32,2600	32,5000	1.138
NEUBERGER BERMAN ETF TRUST	26,90	-0,48%	15:49	26,83	26,90	287.221
NEUBERGER BERMAN ETF TRUST	50,7500	0,08%	07/04/2026	50,6800	50,7600	262.378
NEUBERGER BERMAN ETF TRUST	25,5900	0,43%	07/04/2026	25,4400	25,6200	13.639
NEUBERGER BERMAN ETF TRUST	50,1250	0,04%	07/04/2026	50,0800	50,1250	25.063
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2085	0,14%	07/04/2026	25,2085	25,2085	126
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4000	0,43%	07/04/2026	25,2801	25,4000	2.361.362
NICHOLAS CRYPTO INCOME ETF	13,37	0,49%	15:59	12,81	13,39	1.015.996
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,4800	0,03%	07/04/2026	17,4100	17,4800	2.133
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,4000	0,70%	07/04/2026	14,1000	14,4600	7.070
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		06/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,8591	0,14%	07/04/2026	24,8591	24,8591	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,6887	0,81%	07/04/2026	23,2200	23,6887	193.821
NORTH SHORE EQUITY ROTATION ETF	13,1400	0,32%	07/04/2026	13,0400	13,1400	197
NORTHERN FUNDS	99,8950	0,03%	07/04/2026	99,8600	99,8950	14.085
NORTHERN FUNDS	100,4000	0,04%	07/04/2026	100,4000	100,5500	20.180
NORTHERN FUNDS	101,8450	0,05%	07/04/2026	101,8450	102,0000	18.943
NORTHERN FUNDS	102,4147	0,06%	07/04/2026	102,4147	102,4147	2.151
NORTHERN FUNDS	100,9796	0,12%	07/04/2026	100,8600	100,9796	20.095
NORTHERN FUNDS	100,4054	-0,08%	07/04/2026	100,4054	100,5500	30.222
NORTHERN FUNDS	100,7260	0,10%	07/04/2026	100,4700	100,7264	35.153
NORTHERN LIGHTS FUND TRUST	21,9700	0,05%	07/04/2026	21,8900	21,9700	1.033
NORTHERN LIGHTS FUND TRUST	25,1179	0,25%	07/04/2026	25,1179	25,1179	779
NORTHERN LIGHTS FUND TRUST	27,4900	0,22%	07/04/2026	27,2800	27,4900	275
NORTHERN LIGHTS FUND TRUST	25,0100	0,12%	07/04/2026	24,9300	25,0100	2.051

1 2 3 »