ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,4300	-0,30%	31/12/2025	33,4300	33,6400	234
NATIXIS ETF TRUST	57,0600	-0,19%	31/12/2025	57,0300	57,2300	6.961
NATIXIS ETF TRUST II	44,7600	-0,69%	31/12/2025	44,7500	45,1800	17.009
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,4400	-0,57%	31/12/2025	38,4400	38,5900	38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,7500	-0,59%	31/12/2025	21,7500	21,8400	348

NEOS ETF TRUST	30,4400	0,47%	26/12/2025	30,3600	30,4600	164.376
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3300	-0,10%	31/12/2025	50,3300	50,3900	4.429
NEOS ETF TRUST NEOS REAL ESTATE	48,6900	-0,69%	15:57	48,6879	48,9900	2.195.449
NEOS GOLD HIGH INCOME ETF	55,8800	-0,45%	31/12/2025	55,7800	56,1900	67.782
NEOS NASDAQ 100 HIGH INCOME ETF	53,8450	-0,75%	15:59	53,8250	54,2900	96.856.191
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3000	-0,60%	31/12/2025	54,2600	54,9500	15.476
NEOS RUSSELL 2000 HIGH INCOME ETF	48,6800	-0,63%	31/12/2025	48,6700	49,0600	70.927
NESTYIELD DYNAMIC INCOME ETF	35,0785	-1,15%	15:52	35,0700	35,5100	544.914
NESTYIELD TOTAL RETURN GUARD ETF	39,5590	-0,20%	26/12/2025	39,4500	39,7000	170.104
NESTYIELD VISIONARY ETF	47,9400	-0,06%	26/12/2025	47,9300	48,1400	129.438
NEUBERGER BERMAN COMMODITY STRATEGY ETF	22,6200	-2,08%	31/12/2025	22,6100	22,8700	11.989
NEUBERGER BERMAN DISRUPTERS ETF	35,4500	-1,03%	31/12/2025	35,4500	35,8900	248
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3877	0,30%	26/12/2025	52,3708	52,4200	87.854
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,7200	-0,49%	31/12/2025	32,7200	32,8500	33
NEUBERGER BERMAN ETF TRUST	33,4900	-0,42%	31/12/2025	33,3700	33,4900	67

NEUBERGER BERMAN ETF TRUST	31,5100	-0,91%	31/12/2025	31,5100	31,7800	8.350
NEUBERGER BERMAN ETF TRUST	51,2999	-0,02%	14:42	51,2999	51,2999	30.804
NEUBERGER BERMAN ETF TRUST	28,2870	0,44%	26/12/2025	28,2870	28,2900	22.630
NEUBERGER BERMAN ETF TRUST	30,8000	-0,39%	31/12/2025	30,7000	30,8200	1.725
NEUBERGER BERMAN ETF TRUST	27,2900	-0,33%	14:42	27,2600	27,3800	464.217
NEUBERGER BERMAN ETF TRUST	51,1800	-0,02%	31/12/2025	51,1600	51,2200	65.408
NEUBERGER BERMAN ETF TRUST	25,2400	-1,14%	31/12/2025	25,2300	25,4800	9.869
NEUBERGER BERMAN ETF TRUST	50,7050	0,23%	26/12/2025	50,7050	50,7050	5.071
NEUBERGER BERMAN HIYLD FUND	7,4600	0,27%	15:59	7,2400	7,4900	2.540.067
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	3,0400	-0,65%	15:59	3,0400	3,0600	472.945
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4400	-0,05%	26/12/2025	25,4300	25,4499	32.894
NICHOLAS CRYPTO INCOME ETF	17,5000	-1,35%	15:59	17,4500	17,9150	3.007.370
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9700	-0,17%	31/12/2025	17,9700	18,0000	863
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,4500	-0,30%	31/12/2025	16,4300	16,6500	8.093
NORTH SHORE EQUITY ROTATION ETF	12,7000	-0,70%	31/12/2025	12,6900	12,7400	876
NORTHERN LIGHTS FUND TRUST	22,2200	-0,13%	31/12/2025	22,0500	22,2700	3.355
NORTHERN LIGHTS FUND TRUST	25,5343	0,24%	26/12/2025	25,5343	25,5600	3.728
NORTHERN LIGHTS FUND TRUST	27,8700	-0,82%	31/12/2025	27,8700	28,1000	139
NORTHERN LIGHTS FUND TRUST	25,2800	-0,04%	31/12/2025	25,2400	25,2900	354
NORTHERN LIGHTS FUND TRUST	36,8000	-0,62%	31/12/2025	36,7700	37,0300	8.317
NORTHERN LIGHTS FUND TRUST II	29,2800	-0,68%	31/12/2025	29,2800	29,4900	1.640
NORTHERN LIGHTS FUND TRUST II	25,3200	-0,71%	31/12/2025	25,3200	25,5100	760
NORTHERN LIGHTS FUND TRUST II	23,2100		31/12/2025	23,1300	23,2300	1.277
NORTHERN LIGHTS FUND TRUST II	25,2100	0,12%	26/12/2025	25,2100	25,2500	590.544
NORTHERN LIGHTS FUND TRUST III	21,7200	-0,05%	31/12/2025	21,7200	21,7500	7.472
NORTHERN LIGHTS FUND TRUST III	36,8500	-0,70%	31/12/2025	36,8500	37,0600	74
NORTHERN LIGHTS FUND TRUST IV	248,1900	-0,86%	31/12/2025	247,6600	250,3300	32.761
NORTHERN LIGHTS FUND TRUST IV	26,2700	-0,79%	31/12/2025	26,2700	26,2700	26
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,4400	-0,75%	31/12/2025	34,4400	34,6400	585
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,2000	0,21%	31/12/2025	24,1300	24,2100	8.180

1 2 3 »