ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,2540	-0,22%	14/11/2025	33,0000	33,3500	23.278
NATIXIS ETF TRUST	56,1220	-0,11%	14/11/2025	55,9000	56,2880	291.610
NATIXIS ETF TRUST II	43,6960	-0,01%	14/11/2025	43,0500	43,9900	747.202
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,2744	-0,33%	14/11/2025	38,2744	38,2744	38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,0007	-0,08%	14/11/2025	22,0007	22,0007	110
NEOS ETF TRUST	30,4870	0,10%	14/11/2025	30,2000	30,7500	539.620
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3188	0,11%	14/11/2025	50,1500	50,3890	1.081.301
NEOS ETF TRUST NEOS REAL ESTATE	49,37	0,05%	15:58	49,16	49,47	1.378.964
NEOS GOLD HIGH INCOME ETF	54,2800	-1,36%	14/11/2025	53,7500	54,5099	6.879.556
NEOS NASDAQ 100 HIGH INCOME ETF	54,06	0,09%	15:59	53,08	54,43	141.994.286

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3020	0,02%	14/11/2025	53,5500	54,5800	1.498.735
NEOS RUSSELL 2000 HIGH INCOME ETF	47,6800	0,36%	14/11/2025	46,9000	47,8600	6.878.841
NESTYIELD DYNAMIC INCOME ETF	37,0500	0,35%	14/11/2025	35,8850	37,5500	996.645
NESTYIELD TOTAL RETURN GUARD ETF	40,4330	0,19%	14/11/2025	39,8090	40,7980	359.854
NESTYIELD VISIONARY ETF	46,6010	0,55%	14/11/2025	45,3400	47,2000	223.685
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,1980	-0,54%	14/11/2025	24,1800	24,3200	372.649
NEUBERGER BERMAN DISRUPTERS ETF	35,7950	-0,03%	14/11/2025	35,5900	35,9500	21.477
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,2510	1,38%	14/11/2025	33,2200	33,2510	16.626
NEUBERGER BERMAN ETF TRUST	33,2590	-1,18%	14/11/2025	33,2590	33,2590	3.326
NEUBERGER BERMAN ETF TRUST	31,0788	-0,05%	14/11/2025	30,9000	31,1500	618.530
NEUBERGER BERMAN ETF TRUST	51,5650	0,14%	14/11/2025	51,5650	51,5650	3.661
NEUBERGER BERMAN ETF TRUST	28,0590	-0,05%	14/11/2025	28,0590	28,0590	2.806
NEUBERGER BERMAN ETF TRUST	31,0683	0,08%	14/11/2025	31,0683	31,0683	1.833
NEUBERGER BERMAN ETF TRUST	27,07	0,18%	15:42	26,85	27,17	343.905
NEUBERGER BERMAN ETF TRUST	51,1600	0,04%	14/11/2025	51,1400	51,2100	5.239.091
NEUBERGER BERMAN ETF TRUST	24,9236	-0,39%	14/11/2025	24,4200	25,0000	503.880
NEUBERGER BERMAN ETF TRUST	50,8750	-0,14%	14/11/2025	50,8750	50,8750	5.088
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3696	-0,12%	14/11/2025	25,3696	25,3900	18.012
NICHOLAS CRYPTO INCOME ETF	19,18	-2,76%	15:59	18,50	20,08	6.364.899
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0500	0,03%	14/11/2025	18,0100	18,1800	449.048
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,0500	-0,41%	14/11/2025	16,7601	17,2296	1.636.681
NORTH SHORE EQUITY ROTATION ETF	12,5778	-0,25%	14/11/2025	12,5201	12,5778	49.041
NORTHERN LIGHTS FUND TRUST	22,2290	-0,36%	14/11/2025	22,1300	22,2600	117.814
NORTHERN LIGHTS FUND TRUST	27,3496	-0,07%	14/11/2025	27,2000	27,4100	15.917
NORTHERN LIGHTS FUND TRUST	25,3553	-0,19%	14/11/2025	25,3553	25,4050	38.844
NORTHERN LIGHTS FUND TRUST	35,9520	-0,58%	14/11/2025	35,3450	36,6100	1.128.893
NORTHERN LIGHTS FUND TRUST II	29,6580	-0,24%	14/11/2025	29,5950	29,6899	32.624
NORTHERN LIGHTS FUND TRUST II	25,1370	-0,09%	14/11/2025	25,1370	25,2890	20.110
NORTHERN LIGHTS FUND TRUST II	24,5710	-0,58%	14/11/2025	24,5350	24,5900	44.228
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,0150		14/11/2025	25,0150	25,0400	307.685
NORTHERN LIGHTS FUND TRUST III	21,6500	-0,39%	14/11/2025	21,6100	21,6860	924.455
NORTHERN LIGHTS FUND TRUST III	36,0392	-1,10%	14/11/2025	36,0392	36,2300	5.694
NORTHERN LIGHTS FUND TRUST IV	244,8927	0,05%	14/11/2025	242,7500	246,8175	1.156.873
NORTHERN LIGHTS FUND TRUST IV	26,5360	-0,44%	14/11/2025	26,5360	26,5360	2.654
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,1650	-0,21%	14/11/2025	34,1650	34,1650	3.417
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,0800	-0,33%	14/11/2025	24,0800	24,2600	1.384.600
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	44,3700	-0,05%	14/11/2025	43,9300	44,7710	7.103.637
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	34,6130	0,02%	14/11/2025	34,1100	34,7900	491.505
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,9250	-0,35%	14/11/2025	23,9200	23,9650	681.863
NORTHERN LIGHTS FUND TRUST IV - MONARCH	36,7330	-0,18%	14/11/2025	36,5700	36,8900	260.804

1 2 »