ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	32,3250	0,77%	17/09/2025	32,1990	32,3945	46.225
NATIXIS ETF TRUST	55,3653	-0,20%	17/09/2025	55,1800	55,6900	354.006
NATIXIS ETF TRUST II	44,5300	-0,25%	17/09/2025	44,0700	44,6100	1.471.049
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,3339	-0,39%	17/09/2025	38,3339	38,3339	38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,5604	-0,26%	17/09/2025	21,5604	21,5604	280
NEOS ETF TRUST	29,5000	-0,14%	17/09/2025	29,3200	29,5325	239.363
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,9550	-0,10%	17/09/2025	50,9335	51,0400	453.652
NEOS GOLD HIGH INCOME ETF	51,8300	-0,23%	17/09/2025	51,7400	51,9999	5.512.535
NEOS NASDAQ 100 HIGH INCOME ETF	54,10	-0,09%	15:59	53,77	54,22	108.204.399
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,2368	0,02%	17/09/2025	54,0100	54,2368	1.169.128

NEOS RUSSELL 2000 HIGH INCOME ETF	48,4900	0,19%	17/09/2025	48,2191	49,1500	9.366.377
NESTYIELD VISIONARY ETF	49,1061	-0,79%	17/09/2025	48,5800	49,4750	566.734
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,2250	-1,46%	17/09/2025	23,1600	23,4700	464.965
NEUBERGER BERMAN DISRUPTERS ETF	35,6144	-0,44%	17/09/2025	35,6144	35,6800	36.184
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,8791	0,47%	17/09/2025	32,8791	33,0000	59.610
NEUBERGER BERMAN ETF TRUST	32,2398	1,04%	17/09/2025	32,2400	32,2400	419
NEUBERGER BERMAN ETF TRUST	30,6945	-0,24%	17/09/2025	30,6900	30,7700	151.631
NEUBERGER BERMAN ETF TRUST	51,9000	-0,11%	17/09/2025	51,9000	52,0200	10.017
NEUBERGER BERMAN ETF TRUST	27,7911	-0,38%	17/09/2025	27,7911	27,7911	0
NEUBERGER BERMAN ETF TRUST	29,9718	-1,09%	17/09/2025	29,9718	30,2100	111.105
NEUBERGER BERMAN ETF TRUST	26,77	-0,04%	15:33	26,73	26,79	178.670
NEUBERGER BERMAN ETF TRUST	51,3200	-0,04%	17/09/2025	51,3000	51,3700	10.350.218
NEUBERGER BERMAN ETF TRUST	25,5653	-0,22%	17/09/2025	25,5646	25,9400	938.809
NEUBERGER BERMAN ETF TRUST	51,3432	-0,16%	17/09/2025	51,3432	51,3432	257
NEUBERGER BERMAN NEXT GENERATION CONNECT	110,0100	0,38%	17/09/2025	109,4400	110,4000	735.036.655
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,6100	-0,02%	17/09/2025	25,6100	25,6100	29.989
NICHOLAS CRYPTO INCOME ETF	23,99	0,92%	15:59	23,35	24,04	2.302.475
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,7900	0,03%	17/09/2025	17,6758	17,8200	580.488
NORTH SHORE EQUITY ROTATION ETF	12,4790	-0,13%	17/09/2025	12,4175	12,5200	92.756
NORTHERN LIGHTS FUND TRUST	22,7600	-0,13%	17/09/2025	22,7300	22,8199	187.315
NORTHERN LIGHTS FUND TRUST	27,2472	-0,12%	17/09/2025	27,2472	27,3300	114.465
NORTHERN LIGHTS FUND TRUST	25,5500	-0,08%	17/09/2025	25,5448	25,6400	33.828
NORTHERN LIGHTS FUND TRUST	35,4170	-0,24%	17/09/2025	35,2900	35,4800	503.948
NORTHERN LIGHTS FUND TRUST II	29,7157	-0,01%	17/09/2025	29,7157	29,7157	208
NORTHERN LIGHTS FUND TRUST II	25,1509	0,07%	17/09/2025	25,1509	25,1509	25
NORTHERN LIGHTS FUND TRUST II	25,9555	-0,05%	17/09/2025	25,9010	25,9900	162.014
NORTHERN LIGHTS FUND TRUST III	21,9802	-0,14%	17/09/2025	21,9501	22,0200	1.236.694
NORTHERN LIGHTS FUND TRUST III	34,8728	-0,39%	17/09/2025	34,8728	34,8728	174
NORTHERN LIGHTS FUND TRUST IV	247,0400	-0,49%	17/09/2025	247,0400	248,6400	3.202.874
NORTHERN LIGHTS FUND TRUST IV	26,7399	0,37%	17/09/2025	26,7399	26,7399	80
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,7910	-0,17%	17/09/2025	34,7910	34,7910	348
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,2700		17/09/2025	24,1800	24,3200	1.352.567
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	43,5600	-0,25%	17/09/2025	43,5510	44,0000	777.023
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	34,6400	0,29%	17/09/2025	34,6400	34,7650	177.980
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,7783	-0,59%	17/09/2025	23,7690	23,8600	306.003
NORTHERN LIGHTS FUND TRUST IV - MONARCH	36,9900	0,60%	17/09/2025	36,7500	36,9900	518.711
NORTHERN LIGHTS FUND TRUST IV - MONARCH	26,8445	-0,09%	17/09/2025	26,8445	27,0700	65.393
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,5600	0,03%	17/09/2025	30,5400	30,7134	1.069.661
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,3700	-0,08%	17/09/2025	30,3700	30,5896	364.288
NORTHERN LIGHTS FUND TRUST IV - MONARCH	27,1854	-0,12%	17/09/2025	27,1854	27,3508	10.575

1 2 »