ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,5692	-1,34%	21/04/2026	37,5692	38,1050	32.009
NATIXIS ETF TRUST	57,2727	-0,31%	21/04/2026	57,2699	57,5700	935.836
NATIXIS ETF TRUST II	43,2000	-0,80%	21/04/2026	43,1600	43,7100	6.373.382
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,3370	-0,65%	21/04/2026	39,3370	39,3370	3.934
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,9948	-0,73%	21/04/2026	22,9948	23,1300	85.081
NEOS BITCOIN HIGH INCOME ETF	36,27	0,93%	15:50	36,10	36,45	10.382.342
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6100	-0,23%	21/04/2026	49,5950	49,7000	606.036
NEOS ETF TRUST NEOS REAL ESTATE	49,04	-1,56%	15:48	48,95	49,43	1.695.064
NEOS GOLD HIGH INCOME ETF	57,31	0,17%	15:50	57,12	57,54	4.649.410
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,6500	-0,35%	21/04/2026	54,3775	55,1400	23.486.439
NEOS MSCI EAFE HIGH INCOME ETF	50,53	-0,66%	15:51	50,44	50,68	1.053.795
NEOS NASDAQ 100 HIGH INCOME ETF	53,56	-0,23%	15:51	53,28	53,56	139.761.105
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,8368	0,02%	21/04/2026	53,7100	54,0899	1.148.716
NEOS RUSSELL 2000 HIGH INCOME ETF	51,1400	-0,60%	21/04/2026	51,0299	51,6900	21.161.783
NESTYIELD DYNAMIC INCOME ETF	36,43	3,12%	15:47	35,65	36,48	475.291
NESTYIELD TOTAL RETURN GUARD ETF	36,8542	-0,45%	21/04/2026	36,8542	37,2100	186.851
NESTYIELD VISIONARY ETF	49,1029	0,16%	21/04/2026	49,1029	49,5900	196.510
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,4700	1,14%	21/04/2026	28,1795	28,4700	2.817.790
NEUBERGER BERMAN DISRUPTERS ETF	35,0137	-0,98%	21/04/2026	35,0137	35,6050	337.217
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,0411	-0,40%	21/04/2026	53,0411	53,2800	295.174

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,0156	0,35%	21/04/2026	38,8900	39,1400	161.095
NEUBERGER BERMAN ETF TRUST	37,4170	-0,48%	21/04/2026	37,4170	37,4170	3.742
NEUBERGER BERMAN ETF TRUST	32,0164	-0,72%	21/04/2026	32,0164	32,3800	87.309
NEUBERGER BERMAN ETF TRUST	51,0050	-0,17%	21/04/2026	51,0050	51,0050	20.861
NEUBERGER BERMAN ETF TRUST	27,9480	-0,64%	21/04/2026	27,9480	27,9480	2.795
NEUBERGER BERMAN ETF TRUST	33,4849	-2,07%	21/04/2026	33,4849	33,7300	12.624
NEUBERGER BERMAN ETF TRUST	27,63	0,37%	15:37	27,56	27,70	522.410
NEUBERGER BERMAN ETF TRUST	50,9700	-0,08%	21/04/2026	50,9300	50,9800	9.820.900
NEUBERGER BERMAN ETF TRUST	26,9186	-0,39%	21/04/2026	26,9186	27,1600	356.106
NEUBERGER BERMAN ETF TRUST	50,3400	-0,34%	21/04/2026	50,3400	50,4100	19.935
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4218	-0,19%	21/04/2026	25,4218	25,4300	2.542
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4150	-0,08%	21/04/2026	25,3800	25,4300	169.594
NICHOLAS CRYPTO INCOME ETF	16,47	5,11%	15:51	16,18	16,50	2.391.638
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6550	-0,30%	21/04/2026	17,6400	17,7050	225.172
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,8874	-1,44%	21/04/2026	15,8800	16,2200	1.376.484
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		21/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,1380	-0,27%	21/04/2026	25,1380	25,1380	2.514
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,9590	-0,10%	21/04/2026	26,9400	27,1499	187.689
NORTH SHORE EQUITY ROTATION ETF	13,9454	-0,84%	21/04/2026	13,9454	13,9900	17.069
NORTHERN FUNDS	100,2350	-0,05%	21/04/2026	100,2350	100,2350	10.024
NORTHERN FUNDS	101,3041	0,33%	21/04/2026	101,3041	101,3200	141.826
NORTHERN FUNDS	102,8160	-0,09%	21/04/2026	102,8160	102,8160	10.282
NORTHERN FUNDS	103,0890	-0,22%	21/04/2026	103,0890	103,0890	10.309
NORTHERN FUNDS	101,1741	-0,05%	21/04/2026	101,1741	101,1800	34.602
NORTHERN FUNDS	101,0190	-0,13%	21/04/2026	101,0190	101,0190	10.102
NORTHERN FUNDS	101,0710	-0,20%	21/04/2026	101,0710	101,0710	10.107
NORTHERN LIGHTS FUND TRUST	22,1057	-0,15%	21/04/2026	22,0950	22,1299	202.422
NORTHERN LIGHTS FUND TRUST	26,5500	-1,04%	21/04/2026	26,5500	26,7700	53.312
NORTHERN LIGHTS FUND TRUST	29,1734	-0,53%	21/04/2026	29,1734	29,3000	276.243
NORTHERN LIGHTS FUND TRUST	25,3604	-0,51%	21/04/2026	25,3604	25,4399	138.696

1 2 3 »