ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	30,1000	0,01%	29/07/2025	30,0300	30,2800	181
NATIONWIDE RISK-MANAGED INCOME ETF	53,0200	-0,03%	25/07/2025	52,8416	53,0790	1.024.824
NATIXIS ETF TRUST	54,2000	-0,31%	29/07/2025	54,1700	54,4500	5.312
NATIXIS ETF TRUST II	42,7500	-0,49%	29/07/2025	42,7300	43,1900	5.600
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,7200	-0,60%	29/07/2025	36,7200	36,9400	37
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	20,6400	-0,11%	29/07/2025	20,6400	20,6400	21
NEOS ETF TRUST	28,4928	-0,19%	29/07/2025	28,4928	28,5269	8.120
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3500	0,03%	29/07/2025	50,3000	50,3900	2.971
NEOS NASDAQ 100 HIGH INCOME ETF	52,78	-0,09%	15:59	52,74	53,06	70.545.748
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	0			0	0	0

NEOS RUSSELL 2000 HIGH INCOME ETF	46,2000	-0,37%	29/07/2025	46,1700	46,6000	40.933
NESTYIELD VISIONARY ETF	45,6149	-0,90%	29/07/2025	45,6149	46,2439	60.713
NEUBERGER BERMAN CARBON TRANSITION & INF	32,2912	-1,65%	25/07/2025	32,2912	32,4100	26.414
NEUBERGER BERMAN COMMODITY STRATEGY ETF	22,9422	0,91%	29/07/2025	22,7634	22,9700	544.120
NEUBERGER BERMAN DISRUPTERS ETF	34,5500	-1,33%	29/07/2025	34,5500	34,6400	35
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,7700	1,19%	29/07/2025	32,5300	32,7700	66
NEUBERGER BERMAN ETF TRUST	28,2600	0,82%	29/07/2025	28,2600	28,2600	57
NEUBERGER BERMAN ETF TRUST	29,5600	-0,24%	29/07/2025	29,5200	29,6800	2.601
NEUBERGER BERMAN ETF TRUST	51,1700	0,04%	29/07/2025	51,1100	51,2100	2.968
NEUBERGER BERMAN ETF TRUST	26,8266	-0,25%	29/07/2025	26,8266	26,8266	0
NEUBERGER BERMAN ETF TRUST	27,9700	-0,01%	29/07/2025	27,9700	27,9700	28
NEUBERGER BERMAN ETF TRUST	26,2500		29/07/2025	26,2100	26,2900	30.319
NEUBERGER BERMAN ETF TRUST	50,8400	0,04%	29/07/2025	50,8200	50,9400	10.727
NEUBERGER BERMAN ETF TRUST	25,8900	0,39%	29/07/2025	25,8400	26,0700	1.450
NEUBERGER BERMAN ETF TRUST	50,2300	0,37%	29/07/2025	50,2300	50,2300	151
NEUBERGER BERMAN NEXT GENERATION CONNECT	27,8200	0,09%	29/07/2025	27,8200	27,8200	28
NICHOLAS GLOBAL EQUITY AND INCOME ETF	18,1100	-0,11%	29/07/2025	18,0500	18,1900	6.212
NORTH SHORE EQUITY ROTATION ETF	12,0500	-0,66%	29/07/2025	12,0200	12,1600	217
NORTHERN LIGHTS FUND TRUST	22,4100	0,09%	29/07/2025	22,3900	22,4600	3.496
NORTHERN LIGHTS FUND TRUST	26,4600	-0,13%	29/07/2025	26,4400	26,6100	159
NORTHERN LIGHTS FUND TRUST	25,0200	0,14%	29/07/2025	25,0000	25,4700	450
NORTHERN LIGHTS FUND TRUST	34,1800	-0,23%	29/07/2025	34,1800	34,3100	7.793
NORTHERN LIGHTS FUND TRUST II	28,8800	-0,12%	29/07/2025	28,8600	28,8800	116
NORTHERN LIGHTS FUND TRUST II	24,4500	-0,08%	29/07/2025	24,4300	24,4500	196
NORTHERN LIGHTS FUND TRUST II	25,5600	-0,51%	29/07/2025	25,5600	25,6100	1.150
NORTHERN LIGHTS FUND TRUST III	35,9600	0,22%	29/07/2025	35,9100	36,1200	8.666
NORTHERN LIGHTS FUND TRUST III	21,7100	-0,04%	29/07/2025	21,7000	21,7300	6.339
NORTHERN LIGHTS FUND TRUST III	32,5200	-0,13%	29/07/2025	32,5200	32,5700	33
NORTHERN LIGHTS FUND TRUST IV	239,6000	0,03%	29/07/2025	238,9200	240,6500	17.012
NORTHERN LIGHTS FUND TRUST IV	26,5400	-0,21%	29/07/2025	26,5400	26,7200	133
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	33,9700	0,01%	29/07/2025	33,9700	34,2000	102
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	23,9200	0,29%	29/07/2025	23,8600	23,9400	9.951
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	43,0300	0,40%	29/07/2025	42,8800	43,0800	3.701
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	32,0800	-0,16%	29/07/2025	32,0700	32,3000	1.508
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,0900	0,44%	29/07/2025	22,9900	23,0900	4.757
NORTHERN LIGHTS FUND TRUST IV - MONARCH	37,2000	-0,18%	29/07/2025	37,1700	37,2900	3.646
NORTHERN LIGHTS FUND TRUST IV - MONARCH	26,2300	-0,53%	29/07/2025	26,1700	26,3700	3.121
NORTHERN LIGHTS FUND TRUST IV - MONARCH	29,9000	0,11%	29/07/2025	29,8500	29,9100	4.664
NORTHERN LIGHTS FUND TRUST IV - MONARCH	29,1200	-0,64%	29/07/2025	29,1200	29,3900	3.873
NORTHERN LIGHTS FUND TRUST IV - MONARCH	26,1700	-0,07%	29/07/2025	26,1000	26,1900	419

1 2 »