ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 36,8800 3,00% Data06/02/2026 36,4400 36,8800 51.632
NATIXIS ETF TRUST 57,6400 1,32% Data06/02/2026 57,1100 57,6400 576.400
NATIXIS ETF TRUST II 42,2500 1,46% Data06/02/2026 41,5280 42,3600 2.336.425
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 39,4930 2,44% Data06/02/2026 39,0200 39,4930 31.594
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,5747 1,87% Data06/02/2026 22,4600 22,5800 178.205
NEOS BITCOIN HIGH INCOME ETF 35,16 9,87% Ora15:59 33,60 35,85 18.198.488
NEOS ETF TRUST 30,5300 2,86% Data06/02/2026 30,0600 30,5550 641.130
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,4439 0,47% Data06/02/2026 50,3000 50,4439 700.313
NEOS ETF TRUST NEOS REAL ESTATE 49,79 1,10% Ora15:59 49,30 49,80 1.592.019
NEOS GOLD HIGH INCOME ETF 61,0200 2,90% Data06/02/2026 60,3300 61,1690 7.328.502
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 53,4100 1,36% Data06/02/2026 52,7950 53,5399 18.752.144
NEOS NASDAQ 100 HIGH INCOME ETF 53,07 2,01% Ora15:59 52,17 53,19 120.853.435
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 53,6863 1,67% Data06/02/2026 53,0500 53,6863 1.057.889
NEOS RUSSELL 2000 HIGH INCOME ETF 50,8400 2,83% Data06/02/2026 49,9800 50,9450 20.314.851
NESTYIELD DYNAMIC INCOME ETF 33,42 4,63% Ora15:53 32,61 33,42 429.265
NESTYIELD TOTAL RETURN GUARD ETF 36,1400 4,24% Data06/02/2026 35,6100 36,2780 180.700
NESTYIELD VISIONARY ETF 44,5040 5,02% Data06/02/2026 43,4400 44,5850 129.062
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,1350 1,07% Data06/02/2026 24,1090 24,3000 596.135
NEUBERGER BERMAN DISRUPTERS ETF 31,8820 4,30% Data06/02/2026 31,7700 31,8820 223.174
NEUBERGER BERMAN EMERGING MARKETS DEBT H 53,1016 0,27% Data06/02/2026 53,0309 53,1100 1.168.129
NEUBERGER BERMAN ENERGY TRANSITION & INF 36,4000 1,31% Data06/02/2026 36,1850 36,4550 189.207
NEUBERGER BERMAN ETF TRUST 35,3510 1,55% Data06/02/2026 35,1950 35,3900 24.746
NEUBERGER BERMAN ETF TRUST 31,7225 1,94% Data06/02/2026 31,3100 31,7300 1.980.721
NEUBERGER BERMAN ETF TRUST 51,36 0,03% Ora12:50 51,36 51,44 25.894
NEUBERGER BERMAN ETF TRUST 26,9820 1,76% Data06/02/2026 26,9820 26,9820 2.698
NEUBERGER BERMAN ETF TRUST 33,9477 3,30% Data06/02/2026 33,8100 33,9477 641.510
NEUBERGER BERMAN ETF TRUST 27,54 1,59% Ora15:52 27,45 27,58 1.375.325
NEUBERGER BERMAN ETF TRUST 51,2700 0,02% Data06/02/2026 51,2700 51,3100 12.555.408
NEUBERGER BERMAN ETF TRUST 27,2700 2,47% Data06/02/2026 26,9300 27,2700 223.396
NEUBERGER BERMAN ETF TRUST 50,6750 0,06% Data06/02/2026 50,6400 50,7900 30.405
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4224 -0,10% Data06/02/2026 25,4224 25,4224 127
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,5350 -0,04% Data06/02/2026 25,5300 25,5600 103.161
NICHOLAS CRYPTO INCOME ETF 15,29 10,72% Ora15:58 14,46 15,44 5.020.054
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,9350 0,62% Data06/02/2026 17,8700 17,9350 401.798
NICHOLAS GLOBAL EQUITY AND INCOME ETF 15,5900 2,03% Data06/02/2026 15,2500 15,7100 1.301.095
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data06/02/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,0524 -0,27% Data06/02/2026 25,0524 25,0524 0
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 24,2489 3,43% Data06/02/2026 23,7499 24,2489 124.324
NORTH SHORE EQUITY ROTATION ETF 13,2210 2,25% Data06/02/2026 13,0600 13,2210 46.274
NORTHERN FUNDS 100,4150 -0,10% Data06/02/2026 100,3000 100,4150 10.042
NORTHERN FUNDS 102,1780 0,04% Data06/02/2026 102,1780 102,2800 2.993.815
NORTHERN FUNDS 104,0450 0,07% Data06/02/2026 104,0450 104,0450 10.405
NORTHERN FUNDS 103,5450 -0,39% Data06/02/2026 103,5450 103,5450 10.355
NORTHERN FUNDS 100,3340 0,03% Data06/02/2026 100,2400 100,3340 290.969
NORTHERN FUNDS 100,4950 0,04% Data06/02/2026 100,4300 100,4950 30.149
NORTHERN FUNDS 101,0640 0,06% Data06/02/2026 100,9500 101,0640 30.319
NORTHERN LIGHTS FUND TRUST 22,2900 0,32% Data06/02/2026 22,2500 22,2900 13.770.762
NORTHERN LIGHTS FUND TRUST 25,9504 3,93% Data06/02/2026 25,7048 25,9504 71.026
NORTHERN LIGHTS FUND TRUST 28,5987 2,32% Data06/02/2026 28,3400 28,6150 45.014
NORTHERN LIGHTS FUND TRUST 25,4800 0,61% Data06/02/2026 25,4000 25,4800 116.546