ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,4912	1,24%	01/04/2026	35,4800	35,6401	47.345
NATIXIS ETF TRUST	54,8100	-0,07%	01/04/2026	54,6300	55,0000	1.416.839
NATIXIS ETF TRUST II	39,7800	0,99%	01/04/2026	39,6100	40,0500	4.355.234
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,6836	0,92%	01/04/2026	36,6836	36,6836	0
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,8535	0,61%	01/04/2026	21,8300	21,8535	6.032

NEOS BITCOIN HIGH INCOME ETF	32,88	0,31%	15:57	32,72	33,22	4.569.457
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,4731		01/04/2026	49,2300	49,5200	1.638.648
NEOS ETF TRUST NEOS REAL ESTATE	47,46	0,35%	15:51	47,23	47,53	1.402.156
NEOS GOLD HIGH INCOME ETF	57,86	1,74%	15:59	57,33	58,06	6.085.321
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,6900	-1,66%	01/04/2026	54,9400	56,2000	37.377.012
NEOS MSCI EAFE HIGH INCOME ETF	49,46	1,44%	15:58	49,17	49,70	1.608.316
NEOS NASDAQ 100 HIGH INCOME ETF	50,20	1,03%	15:59	49,95	50,44	115.294.516
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	51,5600	0,61%	01/04/2026	51,4000	51,8391	1.017.279
NEOS RUSSELL 2000 HIGH INCOME ETF	47,6000	0,42%	01/04/2026	47,5700	48,0700	13.723.270
NESTYIELD DYNAMIC INCOME ETF	31,00	1,67%	15:59	31,00	31,43	342.311
NESTYIELD TOTAL RETURN GUARD ETF	35,0077	0,95%	01/04/2026	34,9850	35,3600	114.545
NESTYIELD VISIONARY ETF	42,3999	1,67%	01/04/2026	42,3999	42,8500	399.237
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,8800	-0,53%	01/04/2026	27,6600	27,9500	770.798
NEUBERGER BERMAN DISRUPTERS ETF	31,1556	1,52%	01/04/2026	31,1556	31,3900	15.765
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,5329	0,34%	01/04/2026	51,3401	51,6000	126.771

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,3336	-1,84%	01/04/2026	40,0000	40,7001	879.514
NEUBERGER BERMAN ETF TRUST	34,8451	0,71%	01/04/2026	34,8451	34,8600	9.757
NEUBERGER BERMAN ETF TRUST	29,9500	0,93%	01/04/2026	29,9000	30,0800	571.476
NEUBERGER BERMAN ETF TRUST	50,20	0,34%	15:04	50,16	50,30	61.625
NEUBERGER BERMAN ETF TRUST	25,6850	0,98%	01/04/2026	25,6850	25,6850	899
NEUBERGER BERMAN ETF TRUST	33,0793	2,90%	01/04/2026	33,0793	33,4000	46.642
NEUBERGER BERMAN ETF TRUST	26,86	0,43%	14:57	26,80	26,95	164.103
NEUBERGER BERMAN ETF TRUST	50,7200	0,02%	01/04/2026	50,6850	50,7800	7.289.073
NEUBERGER BERMAN ETF TRUST	25,3900	0,76%	01/04/2026	25,3850	25,5500	772.491
NEUBERGER BERMAN ETF TRUST	50,0150	-0,01%	01/04/2026	49,9900	50,0150	10.053
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,1638	0,48%	01/04/2026	25,1500	25,1700	224.813
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3285	0,27%	01/04/2026	25,2900	25,3300	1.498.839
NICHOLAS CRYPTO INCOME ETF	12,92	-0,25%	15:59	12,90	13,27	1.327.113
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,4650	0,09%	01/04/2026	17,4600	17,4900	711.873
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,2800	1,28%	01/04/2026	14,2100	14,4750	294.468
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		31/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,8293	0,56%	01/04/2026	24,8293	24,8300	4.966
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,1102	1,75%	01/04/2026	23,0300	23,3700	981.768
NORTH SHORE EQUITY ROTATION ETF	13,0855	0,95%	01/04/2026	13,0500	13,1500	444.894
NORTHERN FUNDS	99,8350	-0,30%	01/04/2026	99,7600	100,0200	79.868
NORTHERN FUNDS	100,2550	-0,02%	01/04/2026	100,2550	100,3700	36.393
NORTHERN FUNDS	101,6050	-0,05%	01/04/2026	101,6050	101,7000	15.038
NORTHERN FUNDS	102,3865		01/04/2026	102,3865	102,3865	163.818
NORTHERN FUNDS	100,6368	-0,26%	01/04/2026	100,6368	100,6368	604
NORTHERN FUNDS	100,2792	-0,41%	01/04/2026	100,2792	100,2792	0
NORTHERN FUNDS	100,1353	-0,44%	01/04/2026	100,1353	100,1353	130.176
NORTHERN LIGHTS FUND TRUST	21,9600	-0,07%	01/04/2026	21,9500	21,9800	228.362
NORTHERN LIGHTS FUND TRUST	24,9755	2,02%	01/04/2026	24,9755	24,9900	8.841
NORTHERN LIGHTS FUND TRUST	27,3000	0,62%	01/04/2026	27,2950	27,4350	24.843
NORTHERN LIGHTS FUND TRUST	24,9764	0,21%	01/04/2026	24,9405	25,0300	278.787

1 2 3 »