ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,2409	-0,31%	29/04/2026	37,2409	37,4200	33.517
NATIXIS ETF TRUST	57,5300	-0,07%	29/04/2026	57,4100	57,8200	1.299.027
NATIXIS ETF TRUST II	43,6900	-0,32%	29/04/2026	43,4900	43,8300	3.676.776
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,0206	-0,34%	29/04/2026	39,9500	40,0206	7.684
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,1669	-0,06%	29/04/2026	23,1400	23,2099	333.627
NEOS BITCOIN HIGH INCOME ETF	35,39	-0,63%	15:59	35,18	35,84	7.801.408
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,5150	-0,33%	29/04/2026	49,4500	49,6400	1.367.505
NEOS ETF TRUST NEOS REAL ESTATE	49,17	-0,36%	15:57	49,10	49,39	1.978.856
NEOS GOLD HIGH INCOME ETF	55,04	-1,42%	15:59	54,79	55,39	4.706.255
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,3800	1,06%	29/04/2026	55,9100	56,3800	12.727.503
NEOS MSCI EAFE HIGH INCOME ETF	49,93	-0,83%	15:48	49,82	50,09	1.598.010
NEOS NASDAQ 100 HIGH INCOME ETF	53,88	0,33%	15:59	53,65	53,89	106.707.609
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,8654	-0,71%	29/04/2026	53,7014	53,9300	1.652.483
NEOS RUSSELL 2000 HIGH INCOME ETF	50,3700	-0,42%	29/04/2026	50,1500	50,5700	11.945.850
NESTYIELD DYNAMIC INCOME ETF	35,66	-1,07%	15:59	35,40	35,89	383.566
NESTYIELD TOTAL RETURN GUARD ETF	37,2602	0,41%	29/04/2026	36,9800	37,4309	245.694
NESTYIELD VISIONARY ETF	50,6316	2,53%	29/04/2026	50,2350	51,0800	307.081
NEUBERGER BERMAN COMMODITY STRATEGY ETF	29,6595	1,40%	29/04/2026	29,5000	29,6690	2.291.790
NEUBERGER BERMAN DISRUPTERS ETF	34,8891	-0,07%	29/04/2026	34,7200	34,8891	108.191
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3447	-0,36%	29/04/2026	52,3447	52,4300	18.164

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,8338	0,82%	29/04/2026	40,7250	40,8600	274.240
NEUBERGER BERMAN ETF TRUST	38,2190	0,54%	29/04/2026	38,2190	38,2190	3.822
NEUBERGER BERMAN ETF TRUST	32,3700		29/04/2026	32,2220	32,3700	2.702.474
NEUBERGER BERMAN ETF TRUST	50,4343	-0,36%	29/04/2026	50,4343	50,5100	259.686
NEUBERGER BERMAN ETF TRUST	28,2752	-0,08%	29/04/2026	28,2752	28,2800	2.856
NEUBERGER BERMAN ETF TRUST	33,8370	-0,92%	29/04/2026	33,8370	33,9800	746.444
NEUBERGER BERMAN ETF TRUST	27,53	0,13%	15:52	27,45	27,53	401.406
NEUBERGER BERMAN ETF TRUST	50,7150	-0,13%	29/04/2026	50,6850	50,7599	4.792.517
NEUBERGER BERMAN ETF TRUST	26,5550	-0,88%	29/04/2026	26,4500	26,8200	380.639
NEUBERGER BERMAN ETF TRUST	49,9200	-0,36%	29/04/2026	49,9200	49,9200	4.992
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3470	-0,27%	29/04/2026	25,3470	25,3470	2.535
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3950	-0,08%	29/04/2026	25,3800	25,4390	82.559
NICHOLAS CRYPTO INCOME ETF	15,09	-3,43%	15:59	14,94	15,46	1.291.207
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6000	-0,31%	29/04/2026	17,6000	17,6400	34.690
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,7930	-0,63%	29/04/2026	15,6700	15,9000	478.481
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		29/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0471	-0,42%	29/04/2026	25,0400	25,1000	88.441
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	27,7138	1,18%	29/04/2026	27,5499	27,8600	224.703
NORTH SHORE EQUITY ROTATION ETF	14,1048	-0,26%	29/04/2026	14,1048	14,1200	14.345
NORTHERN FUNDS	100,2850	0,04%	29/04/2026	100,2850	100,2850	59.970
NORTHERN FUNDS	101,0600	-0,14%	29/04/2026	101,0600	101,0600	473.769
NORTHERN FUNDS	102,5350	-0,26%	29/04/2026	102,5350	102,5350	10.254
NORTHERN FUNDS	102,9750	0,17%	29/04/2026	102,9750	102,9750	10.298
NORTHERN FUNDS	101,5610	-0,06%	29/04/2026	101,5608	101,6400	499.680
NORTHERN FUNDS	101,3230	-0,18%	29/04/2026	101,3230	101,3230	24.925
NORTHERN FUNDS	101,0510	-0,41%	29/04/2026	101,0510	101,1400	10.105
NORTHERN LIGHTS FUND TRUST	22,0337	-0,34%	29/04/2026	21,9360	22,1100	173.317
NORTHERN LIGHTS FUND TRUST	27,3498	0,60%	29/04/2026	27,2700	27,3500	184.283
NORTHERN LIGHTS FUND TRUST	29,2900	0,03%	29/04/2026	29,2098	29,2900	25.482
NORTHERN LIGHTS FUND TRUST	25,2518	-0,17%	29/04/2026	25,2310	25,2600	41.059

1 2 3 »