ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 33,1770 0,63% Data24/10/2025 33,1660 33,9300 1.041.758
NATIXIS ETF TRUST 56,1153 0,38% Data24/10/2025 56,1153 56,2000 255.381
NATIXIS ETF TRUST II 45,0610 0,53% Data24/10/2025 45,0150 45,1800 1.118.549
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 38,8360 0,68% Data24/10/2025 38,8360 38,8360 3.884
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,1143 0,54% Data24/10/2025 22,1143 22,1143 686
NEOS ETF TRUST 30,3700 0,53% Data24/10/2025 30,3500 30,4200 163.998
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,4950 0,26% Data24/10/2025 50,4550 50,5050 1.120.989
NEOS ETF TRUST NEOS REAL ESTATE 50,77 0,15% Ora09:36 50,77 50,81 47.199
NEOS GOLD HIGH INCOME ETF 53,8200 0,09% Data24/10/2025 53,7900 54,1400 6.770.556
NEOS NASDAQ 100 HIGH INCOME ETF 54,85 0,73% Ora15:59 54,74 54,93 161.046.671
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,9810 0,55% Data24/10/2025 54,8400 55,0000 2.056.289
NEOS RUSSELL 2000 HIGH INCOME ETF 49,3100 0,92% Data24/10/2025 49,2300 49,4670 8.594.733
NESTYIELD DYNAMIC INCOME ETF 40,5900 2,04% Data24/10/2025 40,4500 40,9000 2.731.707
NESTYIELD TOTAL RETURN GUARD ETF 43,8200 0,83% Data24/10/2025 43,7940 44,4700 999.096
NESTYIELD VISIONARY ETF 50,0710 2,62% Data24/10/2025 49,6300 50,3700 335.476
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,1400 -0,04% Data24/10/2025 24,1000 26,4000 1.235.968
NEUBERGER BERMAN DISRUPTERS ETF 38,1088 1,45% Data24/10/2025 38,1088 38,2537 105.028
NEUBERGER BERMAN ENERGY TRANSITION & INF 31,9420 -0,52% Data24/10/2025 31,9420 32,2400 156.516
NEUBERGER BERMAN ETF TRUST 33,1210 1,93% Data24/10/2025 33,1210 33,1210 3.312
NEUBERGER BERMAN ETF TRUST 31,2880 0,66% Data24/10/2025 31,2880 31,3500 2.196.418
NEUBERGER BERMAN ETF TRUST 51,9100 0,25% Data24/10/2025 51,9100 51,9100 5.191
NEUBERGER BERMAN ETF TRUST 28,2960 0,79% Data24/10/2025 28,2960 28,3420 16.978
NEUBERGER BERMAN ETF TRUST 30,0940 0,21% Data24/10/2025 30,0940 30,0940 3.009
NEUBERGER BERMAN ETF TRUST 27,2400 0,31% Data24/10/2025 27,1900 27,3097 757.081
NEUBERGER BERMAN ETF TRUST 51,3800 0,06% Data24/10/2025 51,3400 51,3900 6.175.876
NEUBERGER BERMAN ETF TRUST 25,6400 -0,07% Data24/10/2025 25,6200 25,8600 369.216
NEUBERGER BERMAN ETF TRUST 51,5720 0,13% Data24/10/2025 51,5720 51,5720 5.157
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4630 -0,03% Data24/10/2025 25,4600 25,4800 376.852
NICHOLAS CRYPTO INCOME ETF 25,29 2,36% Ora09:37 25,24 25,35 366.510
NICHOLAS FIXED INCOME ALTERNATIVE ETF 18,0800 0,11% Data24/10/2025 18,0400 18,1100 173.568
NICHOLAS GLOBAL EQUITY AND INCOME ETF 17,5560 0,26% Data24/10/2025 17,5280 17,6000 1.048.093
NORTH SHORE EQUITY ROTATION ETF 12,8040 0,78% Data24/10/2025 12,8040 12,8400 53.777
NORTHERN LIGHTS FUND TRUST 22,5540 0,33% Data24/10/2025 22,5200 22,5700 202.986
NORTHERN LIGHTS FUND TRUST 27,9010 0,74% Data24/10/2025 27,9010 27,9500 16.741
NORTHERN LIGHTS FUND TRUST 25,7150 0,27% Data24/10/2025 25,6700 25,7400 102.860
NORTHERN LIGHTS FUND TRUST 36,3470 0,52% Data24/10/2025 36,1600 36,4200 926.849
NORTHERN LIGHTS FUND TRUST II 29,2445 -2,37% Data24/10/2025 29,2445 29,9400 3.714
NORTHERN LIGHTS FUND TRUST II 25,5910 0,40% Data24/10/2025 25,5910 25,7090 30.709
NORTHERN LIGHTS FUND TRUST II 24,7547 -0,34% Data24/10/2025 24,7547 24,8400 80.478
NORTHERN LIGHTS FUND TRUST III 21,8530 0,29% Data24/10/2025 21,8300 21,8600 847.896
NORTHERN LIGHTS FUND TRUST III 36,5160 0,68% Data24/10/2025 36,5160 36,5160 219
NORTHERN LIGHTS FUND TRUST IV 252,4970 0,79% Data24/10/2025 252,4970 253,4250 1.009.988
NORTHERN LIGHTS FUND TRUST IV 27,2820 -0,12% Data24/10/2025 27,2820 27,2820 2.728
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 35,2371 0,03% Data24/10/2025 35,2371 35,3800 32.453
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 24,3100 0,04% Data24/10/2025 24,2400 24,3700 748.748
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 45,4323 0,49% Data24/10/2025 45,4323 45,6100 1.428.119
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 35,2050 0,79% Data24/10/2025 35,2050 35,4200 1.094.876
NORTHERN LIGHTS FUND TRUST IV - MONARCH 24,1763 0,03% Data24/10/2025 24,1700 24,2000 216.958
NORTHERN LIGHTS FUND TRUST IV - MONARCH 37,2256 0,44% Data24/10/2025 37,2000 37,3000 94.627
NORTHERN LIGHTS FUND TRUST IV - MONARCH 26,3370 -0,52% Data24/10/2025 26,3200 26,4900 86.912