ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 37,9580 1,49% Data24/04/2026 37,6600 38,0500 54.470
NATIXIS ETF TRUST 57,6205 0,58% Data24/04/2026 57,3000 57,6400 524.692
NATIXIS ETF TRUST II 43,7900 1,60% Data24/04/2026 43,2733 43,8493 2.819.682
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 40,3430 1,11% Data24/04/2026 40,3430 40,3430 4.034
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 23,2557 0,72% Data24/04/2026 23,2000 23,2800 56.395
NEOS BITCOIN HIGH INCOME ETF 35,97 0,01% Ora15:59 35,88 36,19 12.410.492
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,7100 0,15% Data24/04/2026 49,6500 49,7200 608.500
NEOS ETF TRUST NEOS REAL ESTATE 49,32 0,02% Ora15:58 49,20 49,42 1.334.918
NEOS GOLD HIGH INCOME ETF 57,12 0,20% Ora15:57 56,97 57,30 2.641.411
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 54,7800 0,02% Data24/04/2026 54,3000 54,8000 25.532.575
NEOS MSCI EAFE HIGH INCOME ETF 50,46 0,29% Ora15:48 50,27 50,51 1.107.637
NEOS NASDAQ 100 HIGH INCOME ETF 53,96 1,03% Ora15:59 53,63 53,99 188.012.217
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,3523 0,51% Data24/04/2026 54,1780 54,4500 1.515.560
NEOS RUSSELL 2000 HIGH INCOME ETF 50,8000 0,35% Data24/04/2026 50,5101 50,9100 14.359.687
NESTYIELD DYNAMIC INCOME ETF 37,08 2,11% Ora15:30 36,44 37,39 338.285
NESTYIELD TOTAL RETURN GUARD ETF 38,2723 1,60% Data24/04/2026 37,9401 38,7600 123.007
NESTYIELD VISIONARY ETF 51,4696 2,03% Data24/04/2026 50,9100 51,8300 178.445
NEUBERGER BERMAN COMMODITY STRATEGY ETF 28,9200 -0,21% Data24/04/2026 28,7600 28,9200 1.622.412
NEUBERGER BERMAN DISRUPTERS ETF 36,4581 3,11% Data24/04/2026 36,4581 36,4581 583
NEUBERGER BERMAN EMERGING MARKETS DEBT H 53,0151 0,24% Data24/04/2026 52,9699 53,0600 49.198
NEUBERGER BERMAN ENERGY TRANSITION & INF 39,7700 -0,18% Data24/04/2026 39,5150 39,7700 164.489
NEUBERGER BERMAN ETF TRUST 38,1120 0,44% Data24/04/2026 38,1120 38,1120 3.811
NEUBERGER BERMAN ETF TRUST 32,4274 0,74% Data24/04/2026 32,2100 32,4300 114.566
NEUBERGER BERMAN ETF TRUST 50,9950 -0,01% Data24/04/2026 50,9950 50,9950 5.100
NEUBERGER BERMAN ETF TRUST 28,4350 1,17% Data24/04/2026 28,4350 28,4350 2.844
NEUBERGER BERMAN ETF TRUST 33,6724 0,14% Data24/04/2026 33,5700 33,6724 158.597
NEUBERGER BERMAN ETF TRUST 27,64 0,04% Ora15:52 27,64 27,69 552.204
NEUBERGER BERMAN ETF TRUST 51,0300 0,17% Data24/04/2026 50,9500 51,0350 5.257.519
NEUBERGER BERMAN ETF TRUST 26,9901 -0,08% Data24/04/2026 26,8600 27,0200 163.776
NEUBERGER BERMAN ETF TRUST 50,4080 0,13% Data24/04/2026 50,4080 50,4080 5.041
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4550 0,06% Data24/04/2026 25,4500 25,4550 5.524
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4214 0,04% Data24/04/2026 25,4013 25,4600 551.466
NICHOLAS CRYPTO INCOME ETF 16,10 -1,22% Ora15:51 16,06 16,41 1.885.011
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,7100 0,34% Data24/04/2026 17,7000 17,7250 299.264
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,3200 1,28% Data24/04/2026 16,0200 16,3200 1.068.683
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data24/04/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,1914 0,10% Data24/04/2026 25,1914 25,2000 102.076
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 28,1422 2,92% Data24/04/2026 27,9900 28,2200 82.344
NORTH SHORE EQUITY ROTATION ETF 14,2579 0,45% Data24/04/2026 14,2101 14,2579 22.941
NORTHERN FUNDS 100,3750 0,10% Data24/04/2026 100,3750 100,3750 10.038
NORTHERN FUNDS 101,2950 0,02% Data24/04/2026 101,2950 101,2950 10.130
NORTHERN FUNDS 102,8290 -0,01% Data24/04/2026 102,8290 102,8290 10.283
NORTHERN FUNDS 103,3150 0,13% Data24/04/2026 103,3150 103,3150 10.332
NORTHERN FUNDS 101,5608 0,19% Data24/04/2026 101,5400 101,5608 507.804
NORTHERN FUNDS 101,5190 0,23% Data24/04/2026 101,5190 101,5190 10.152
NORTHERN FUNDS 101,5860 0,12% Data24/04/2026 101,5699 101,6840 20.317
NORTHERN LIGHTS FUND TRUST 22,1220 0,10% Data24/04/2026 22,0900 22,1400 80.568
NORTHERN LIGHTS FUND TRUST 27,5720 1,35% Data24/04/2026 27,5720 27,5720 5.514
NORTHERN LIGHTS FUND TRUST 29,4864 0,57% Data24/04/2026 29,3800 29,4864 6.015
NORTHERN LIGHTS FUND TRUST 25,4600 0,08% Data24/04/2026 25,4200 25,4600 807.388