ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,0460	-0,33%	07/11/2025	32,7000	33,0460	46.264
NATIONWIDE RISK-MANAGED INCOME ETF	55,1318	2,70%	05/11/2025	54,7800	55,3000	1.095.855
NATIXIS ETF TRUST	56,1100	-0,11%	07/11/2025	55,6600	56,1700	673.320
NATIXIS ETF TRUST II	44,0400	-0,11%	07/11/2025	43,2410	44,0400	1.607.460
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,3393	0,14%	07/11/2025	38,3393	38,3393	383
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,9261		07/11/2025	21,9261	21,9261	1.535
NEOS ETF TRUST	30,1800	0,30%	07/11/2025	29,8200	30,1800	102.612
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2450	-0,01%	07/11/2025	50,1200	50,2797	702.928
NEOS ETF TRUST NEOS REAL ESTATE	49,57	0,75%	15:57	49,20	49,60	1.352.253
NEOS GOLD HIGH INCOME ETF	53,7200	0,84%	07/11/2025	53,3100	53,8100	3.577.376

NEOS NASDAQ 100 HIGH INCOME ETF	54,10	-0,26%	16:00	53,19	54,12	178.979.829
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3620	-0,15%	07/11/2025	53,6800	54,3620	1.168.783
NEOS RUSSELL 2000 HIGH INCOME ETF	48,2800	0,42%	07/11/2025	47,3500	48,2800	15.332.183
NESTYIELD DYNAMIC INCOME ETF	38,0400	-0,86%	07/11/2025	36,5300	38,3700	3.058.416
NESTYIELD TOTAL RETURN GUARD ETF	41,4550	-0,51%	07/11/2025	39,9560	41,5200	1.500.671
NESTYIELD VISIONARY ETF	47,8390	-0,62%	07/11/2025	46,4000	47,8810	1.645.662
NEUBERGER BERMAN CARBON TRANSITION & INF	32,0152	-0,18%	05/11/2025	31,7300	32,2600	74.467
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,9440	0,35%	07/11/2025	23,9100	24,8000	1.111.265
NEUBERGER BERMAN DISRUPTERS ETF	36,4910	0,12%	07/11/2025	36,4100	36,4910	18.246
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,5978	1,20%	07/11/2025	32,5978	32,5978	4.107
NEUBERGER BERMAN ETF TRUST	33,5690	-0,52%	07/11/2025	33,5690	33,5690	3.357
NEUBERGER BERMAN ETF TRUST	31,1180	0,12%	07/11/2025	30,6900	31,1180	357.079
NEUBERGER BERMAN ETF TRUST	51,58	0,09%	15:37	51,58	51,58	0
NEUBERGER BERMAN ETF TRUST	28,0190	-0,12%	07/11/2025	28,0190	28,0190	2.802
NEUBERGER BERMAN ETF TRUST	30,9096	0,08%	07/11/2025	30,9096	30,9096	525
NEUBERGER BERMAN ETF TRUST	27,01		15:17	26,76	27,01	204.010
NEUBERGER BERMAN ETF TRUST	51,1700	0,06%	07/11/2025	51,0400	51,3450	8.421.354
NEUBERGER BERMAN ETF TRUST	25,0600	0,89%	07/11/2025	24,6900	25,0600	603.194
NEUBERGER BERMAN ETF TRUST	51,0050	-0,02%	07/11/2025	51,0050	51,0050	5.101
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3850	-0,06%	07/11/2025	25,3850	25,3900	5.077
NICHOLAS CRYPTO INCOME ETF	22,68	-1,19%	15:59	21,33	22,87	7.549.802
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0020	-0,08%	07/11/2025	18,0000	18,0233	288.752
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,0626	0,25%	07/11/2025	16,7500	17,0626	751.164
NORTH SHORE EQUITY ROTATION ETF	12,6452	0,38%	07/11/2025	12,4575	12,6452	23.710
NORTHERN LIGHTS FUND TRUST	22,4055		07/11/2025	22,3700	22,4199	134.075
NORTHERN LIGHTS FUND TRUST	27,4496	0,43%	07/11/2025	27,1700	27,4496	31.375
NORTHERN LIGHTS FUND TRUST	25,4960	-0,02%	07/11/2025	25,4300	25,5200	147.877
NORTHERN LIGHTS FUND TRUST	35,9277	-0,06%	07/11/2025	35,6014	35,9277	1.011.796
NORTHERN LIGHTS FUND TRUST II	28,4644	-3,15%	07/11/2025	28,4596	29,4350	142.322
NORTHERN LIGHTS FUND TRUST II	25,1470	0,62%	07/11/2025	25,1470	25,1470	2.515
NORTHERN LIGHTS FUND TRUST II	24,7500	-0,24%	07/11/2025	24,6100	24,9200	193.050
NORTHERN LIGHTS FUND TRUST III	21,7450		07/11/2025	21,7010	21,7450	813.263
NORTHERN LIGHTS FUND TRUST III	35,7287	-0,24%	07/11/2025	35,7287	35,7287	286
NORTHERN LIGHTS FUND TRUST IV	248,1100	0,63%	07/11/2025	243,7997	248,1100	11.434.646
NORTHERN LIGHTS FUND TRUST IV	26,5257	0,32%	07/11/2025	26,5257	26,5257	2.493
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,0900	-0,18%	07/11/2025	34,0900	34,0900	3.409
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1500	-0,04%	07/11/2025	24,0600	24,1500	968.415
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	44,9530	0,43%	07/11/2025	44,3370	44,9530	6.176.542
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	34,5500	0,23%	07/11/2025	33,9390	34,5500	228.030
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,9600	0,16%	07/11/2025	23,9000	23,9600	438.468

1 2 »