ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,6800	-1,47%	02/03/2026	37,2900	37,8100	1.077.648
NATIXIS ETF TRUST	57,2400	-0,73%	02/03/2026	57,0080	57,3600	331.992
NATIXIS ETF TRUST II	41,9600	0,22%	02/03/2026	41,3200	42,0750	3.058.758
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,6350	-0,12%	02/03/2026	38,6350	38,6350	3.864
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,7369	-0,45%	02/03/2026	22,7369	22,7400	26.716

NEOS BITCOIN HIGH INCOME ETF	32,55	-3,18%	10:02	32,39	32,81	1.131.596
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,0930	-0,10%	02/03/2026	49,8900	50,1300	866.609
NEOS ETF TRUST NEOS REAL ESTATE	49,75	-1,72%	10:01	49,74	50,09	662.158
NEOS GOLD HIGH INCOME ETF	64,5500	1,11%	02/03/2026	63,7200	64,5600	13.317.117
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,5700	1,80%	02/03/2026	55,6900	56,8000	21.136.306
NEOS MSCI EAFE HIGH INCOME ETF	52,2500	-1,75%	02/03/2026	52,0200	52,4099	12.061.024
NEOS NASDAQ 100 HIGH INCOME ETF	51,51	-1,81%	10:03	51,46	51,81	34.260.686
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,3854	0,12%	02/03/2026	52,6000	53,4050	1.395.334
NEOS RUSSELL 2000 HIGH INCOME ETF	50,2700	0,56%	02/03/2026	49,2700	50,3803	19.129.846
NESTYIELD DYNAMIC INCOME ETF	31,49	-4,99%	10:00	31,23	32,11	57.295
NESTYIELD TOTAL RETURN GUARD ETF	36,5210	-0,79%	02/03/2026	36,4160	36,8280	153.388
NESTYIELD VISIONARY ETF	44,1060	-1,32%	02/03/2026	43,9050	44,7700	74.980
NEUBERGER BERMAN COMMODITY STRATEGY ETF	25,9200	2,81%	02/03/2026	25,6450	26,0200	1.057.717
NEUBERGER BERMAN DISRUPTERS ETF	32,2900	0,99%	02/03/2026	32,0600	32,2900	12.916
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,1920	-0,23%	02/03/2026	53,0000	53,2100	255.322

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,8680	1,69%	02/03/2026	39,6800	40,0200	83.723
NEUBERGER BERMAN ETF TRUST	36,9620	0,17%	02/03/2026	36,9200	37,0500	33.266
NEUBERGER BERMAN ETF TRUST	31,4710		02/03/2026	31,1900	31,5500	1.225.040
NEUBERGER BERMAN ETF TRUST	51,2220	-0,05%	02/03/2026	51,1000	51,2220	5.122
NEUBERGER BERMAN ETF TRUST	26,8370	0,28%	02/03/2026	26,8370	26,8370	2.684
NEUBERGER BERMAN ETF TRUST	35,2950	-2,19%	02/03/2026	35,0500	35,4300	964.965
NEUBERGER BERMAN ETF TRUST	27,26	-1,32%	09:44	27,26	27,32	10.450
NEUBERGER BERMAN ETF TRUST	51,1950	-0,06%	02/03/2026	51,1700	51,2000	11.381.928
NEUBERGER BERMAN ETF TRUST	26,9900	0,25%	02/03/2026	26,6900	27,0900	383.258
NEUBERGER BERMAN ETF TRUST	50,9080	-0,33%	02/03/2026	50,9080	50,9080	5.091
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5650	-0,31%	02/03/2026	25,5600	25,5650	5.113
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5550	-0,18%	02/03/2026	25,5550	25,5550	15.333
NICHOLAS CRYPTO INCOME ETF	14,50	-4,79%	10:01	14,43	14,65	534.501
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7550	-0,11%	02/03/2026	17,6800	17,7900	156.244
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,4600		02/03/2026	15,1000	15,6500	1.750.072
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		02/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,2000	-0,35%	02/03/2026	25,2000	25,2000	2.520
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	24,0210	-0,54%	02/03/2026	24,0210	24,0210	2.402
NORTH SHORE EQUITY ROTATION ETF	13,4700	0,37%	02/03/2026	13,4100	13,5000	402.753
NORTHERN FUNDS	100,3100	-0,21%	02/03/2026	100,3100	100,4400	10.031
NORTHERN FUNDS	102,4700	-0,24%	02/03/2026	102,4700	102,4700	10.247
NORTHERN FUNDS	104,3600	-0,33%	02/03/2026	104,1400	104,3600	33.708
NORTHERN FUNDS	104,0350	-0,54%	02/03/2026	104,0350	104,0350	208
NORTHERN FUNDS	100,7270	-0,05%	02/03/2026	100,7270	100,7270	10.073
NORTHERN FUNDS	101,1570	-0,17%	02/03/2026	101,1570	101,1570	10.116
NORTHERN FUNDS	102,2500	-0,36%	02/03/2026	102,1700	102,2500	582.825
NORTHERN LIGHTS FUND TRUST	22,1800	-0,02%	02/03/2026	22,1240	22,2000	188.530
NORTHERN LIGHTS FUND TRUST	25,5610	0,33%	02/03/2026	25,4500	25,6100	25.561
NORTHERN LIGHTS FUND TRUST	28,6100	0,24%	02/03/2026	28,4700	28,6650	57.220
NORTHERN LIGHTS FUND TRUST	25,6050	-0,19%	02/03/2026	25,5400	25,6300	330.305

1 2 3 »