ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX ETF	35,8670	-2,61%	30/01/2026	35,8670	36,5350	46.627
NATIXIS GATEWAY QUALITY INCOME ETF	58,0600	-0,38%	30/01/2026	57,8880	58,1800	2.107.578
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF	44,2000	-0,52%	30/01/2026	44,0400	44,5100	5.547.100
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300		30/01/2026	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON SELECT ETF	39,3440	-0,87%	30/01/2026	39,3440	39,3440	3.934

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF	22,4906	-1,14%	30/01/2026	22,4900	22,5000	220.363
NEOS BITCOIN HIGH INCOME ETF	41,50	-0,10%	15:59	40,55	41,85	14.025.208
NEOS ENHANCED INCOME CREDIT SELECT ETF	50,3300	0,06%	30/01/2026	50,2500	50,3500	629.125
NEOS ETF TRUST	30,4890	-0,36%	30/01/2026	30,4300	30,5900	195.130
NEOS ETF TRUST NEOS REAL ESTATE	49,24	0,02%	15:54	48,90	49,31	1.285.174
NEOS GOLD HIGH INCOME ETF	59,7100	-4,75%	30/01/2026	58,5000	61,2700	21.376.180
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	52,4000	0,33%	30/01/2026	51,9826	52,6400	11.751.014
NEOS NASDAQ 100 HIGH INCOME ETF	53,83	-0,92%	15:59	53,68	54,26	107.126.067
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3152	-0,67%	30/01/2026	54,0300	54,6790	2.881.204
NEOS RUSSELL 2000 HIGH INCOME ETF	50,0700	-0,75%	30/01/2026	49,8500	50,3900	12.977.443
NESTYIELD DYNAMIC INCOME ETF	34,21	-2,93%	15:33	34,11	35,55	376.053
NESTYIELD VISIONARY ETF	45,8700	-2,44%	30/01/2026	45,4700	48,0400	123.849
NETLEASE CORPORATE REAL ESTATE ETF	24,9500	0,65%	30/01/2026	24,5050	24,9500	254.490
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	35,6580	0,36%	30/01/2026	35,0650	35,6580	89.145
NEUBERGER BERMAN CHINA EQUITY ETF	35,6910	-0,55%	30/01/2026	35,6910	36,1600	160.610

NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,7300	-5,21%	30/01/2026	24,1300	25,3600	1.201.878
NEUBERGER BERMAN CORE EQUITY ETF	31,8078	-0,29%	30/01/2026	31,7200	31,8850	1.048.099
NEUBERGER BERMAN DISRUPTERS ETF	33,9460	-2,54%	30/01/2026	33,9460	34,4000	118.811
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8300	-0,02%	30/01/2026	52,8200	52,9300	332.829
NEUBERGER BERMAN ETF TRUST	51,38	0,05%	15:41	51,38	51,48	35.605
NEUBERGER BERMAN ETF TRUST	27,6750	-0,63%	30/01/2026	27,6750	27,6750	2.768
NEUBERGER BERMAN ETF TRUST	27,44	-0,25%	15:35	27,38	27,58	959.017
NEUBERGER BERMAN ETF TRUST	50,5160	0,03%	30/01/2026	50,5160	50,5160	5.052
NEUBERGER BERMAN JAPAN EQUITY ETF	32,7942	-0,53%	30/01/2026	32,7930	32,8100	315.939
NEUBERGER BERMAN SHORT DURATION INCOME ETF	51,2600	0,08%	30/01/2026	51,2100	51,2600	12.138.368
NEUBERGER BERMAN SMALL-MID CAP ETF	26,3400	-0,42%	30/01/2026	26,1499	26,4100	574.686
NEUBERGER ENERGY INFRASTRUCTURE AND INCOME FUND INC	9,3900	1,51%	30/01/2026	9,1600	9,3900	17.127
NEUBERGER MUNICIPAL FUND INC	10,4600	-0,38%	30/01/2026	10,3700	10,4600	729.062
NEUBERGER NEXT GENERATION CONNECTIVITY FUND INC	14,3800	-0,76%	30/01/2026	14,2900	14,5100	3.065.816
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3113	-0,17%	30/01/2026	25,3100	25,3200	14.149
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4943	-0,17%	30/01/2026	25,4943	25,5000	3.187
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRUST	21,2050	-0,54%	30/01/2026	21,2000	21,2100	97.543
NEXT FRONTIER INTERNET + ECOMMERCE ETF	13,2850	-1,81%	30/01/2026	13,2250	13,4550	37.198
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,2300	-3,16%	30/01/2026	16,1500	16,6100	3.067.470
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		30/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0476	0,33%	30/01/2026	25,0476	25,0476	25
NOMURA GLOBAL LISTED INFRASTRUCTURE ETF	29,2670	-0,45%	30/01/2026	29,2670	29,2670	2.927
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,2881	-3,50%	30/01/2026	25,2881	26,2300	62.487
NORTH SHORE EQUITY ROTATION ETF	13,1800	-0,83%	30/01/2026	13,1500	13,2300	30.314
NORTHERN FUNDS	100,4850	0,03%	30/01/2026	100,4850	100,4850	0
NORTHERN FUNDS	102,0240	0,08%	30/01/2026	102,0240	102,0240	0
NORTHERN FUNDS	103,8960	0,07%	30/01/2026	103,8960	103,8960	0
NORTHERN FUNDS	103,8850	0,16%	30/01/2026	103,8850	103,8850	0
NORTHERN FUNDS	100,3690	0,09%	30/01/2026	100,3100	100,3690	50.185
NORTHERN FUNDS	100,4140	0,04%	30/01/2026	100,4140	100,4140	0

1 2 3 »