ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,4300	1,27%	21/01/2026	35,2000	35,5200	6.803
NATIXIS ETF TRUST	57,4300	0,83%	21/01/2026	57,1400	57,6300	4.652
NATIXIS ETF TRUST II	43,6100	1,04%	21/01/2026	42,9400	43,8600	22.590
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,2700	1,47%	21/01/2026	39,2700	39,2700	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2300	1,10%	21/01/2026	22,1100	22,3200	178

NEOS BITCOIN HIGH INCOME ETF	44,04	-0,98%	15:59	43,64	44,28	10.577.917
NEOS ETF TRUST	30,2420	1,28%	21/01/2026	29,9850	30,3700	656.251
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2700	0,41%	21/01/2026	50,1700	50,3000	8.697
NEOS ETF TRUST NEOS REAL ESTATE	48,96	-0,78%	15:53	48,96	49,38	2.078.153
NEOS GOLD HIGH INCOME ETF	59,7800	-0,27%	21/01/2026	59,2600	60,3600	160.330
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	50,6400	-0,35%	21/01/2026	50,3600	50,9400	121.739
NEOS NASDAQ 100 HIGH INCOME ETF	53,73	0,63%	15:59	53,52	53,83	78.860.417
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3900	0,92%	21/01/2026	53,8500	54,4700	18.656
NEOS RUSSELL 2000 HIGH INCOME ETF	50,7300	-0,12%	21/01/2026	50,2300	50,8000	216.161
NESTYIELD DYNAMIC INCOME ETF	35,81	0,97%	14:36	35,61	35,81	211.527
NESTYIELD TOTAL RETURN GUARD ETF	38,2100	0,95%	21/01/2026	37,5000	38,3100	149.019
NESTYIELD VISIONARY ETF	46,2610	1,89%	21/01/2026	45,5960	46,5900	291.444
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,2400	1,17%	21/01/2026	24,0800	24,4100	13.526
NEUBERGER BERMAN DISRUPTERS ETF	35,2800	0,43%	21/01/2026	35,1600	35,4300	1.588
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,9600	0,93%	21/01/2026	52,6350	55,2500	2.413.599

NEUBERGER BERMAN ENERGY TRANSITION & INF	34,2300	1,42%	21/01/2026	34,0500	34,3600	205
NEUBERGER BERMAN ETF TRUST	35,7600	2,15%	21/01/2026	35,6400	35,9000	1.359
NEUBERGER BERMAN ETF TRUST	31,6100	1,09%	21/01/2026	31,3300	31,6400	144.489
NEUBERGER BERMAN ETF TRUST	51,5600	0,29%	21/01/2026	51,5000	51,5900	206
NEUBERGER BERMAN ETF TRUST	27,5640	0,88%	21/01/2026	27,5640	27,5640	0
NEUBERGER BERMAN ETF TRUST	32,5900	1,77%	21/01/2026	32,3100	32,5900	22.389
NEUBERGER BERMAN ETF TRUST	27,52	0,34%	15:45	27,50	27,56	3.999.828
NEUBERGER BERMAN ETF TRUST	51,3000	0,04%	21/01/2026	51,2700	51,3100	128.199
NEUBERGER BERMAN ETF TRUST	27,0000	2,12%	21/01/2026	26,6700	27,0600	10.449
NEUBERGER BERMAN ETF TRUST	50,7550	0,29%	21/01/2026	50,7550	50,7550	5.076
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3158	0,34%	21/01/2026	25,2400	25,3200	20.278
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5322	0,24%	21/01/2026	25,5200	25,5322	8.655
NICHOLAS CRYPTO INCOME ETF	19,09	-0,75%	15:58	19,00	19,53	3.039.083
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,8500	0,51%	21/01/2026	17,7900	17,8500	70.508
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,5100	1,16%	21/01/2026	16,2000	16,6500	20.489
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		21/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0272	0,59%	21/01/2026	24,9900	25,0272	55.135
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,0088	1,81%	21/01/2026	24,9100	25,0088	6.202
NORTH SHORE EQUITY ROTATION ETF	13,0100	1,41%	21/01/2026	12,8400	13,0400	1.860
NORTHERN FUNDS	100,4500	0,20%	21/01/2026	100,4500	100,4800	20.090
NORTHERN FUNDS	101,7800	0,16%	21/01/2026	101,5900	101,7800	20.356
NORTHERN FUNDS	103,4700	0,19%	21/01/2026	103,4700	103,4700	10.347
NORTHERN FUNDS	103,6200	0,30%	21/01/2026	103,6200	103,8600	31.086
NORTHERN FUNDS	99,8940	0,11%	21/01/2026	99,7900	99,8940	2.497.350
NORTHERN FUNDS	99,9390	0,26%	21/01/2026	99,8200	99,9390	19.988
NORTHERN FUNDS	100,5500	0,52%	21/01/2026	100,5500	100,5500	10.055
NORTHERN LIGHTS FUND TRUST	22,2500	0,27%	21/01/2026	22,1500	22,2700	5.807
NORTHERN LIGHTS FUND TRUST	25,9500	1,92%	21/01/2026	25,9438	25,9801	85.765
NORTHERN LIGHTS FUND TRUST	28,4800	1,40%	21/01/2026	28,0500	28,5700	1.253
NORTHERN LIGHTS FUND TRUST	25,4900	0,30%	21/01/2026	25,4200	25,5200	1.835

1 2 3 »