ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	36,9994	4,50%	08/04/2026	36,9596	37,2650	143.817
NATIXIS ETF TRUST	56,0399	1,75%	08/04/2026	55,8834	56,3100	656.844
NATIXIS ETF TRUST II	40,6100	2,27%	08/04/2026	40,4500	41,1100	3.825.868
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,0053	3,14%	08/04/2026	38,0053	38,0053	38
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,4148	2,13%	08/04/2026	22,4000	22,4148	4.281
NEOS BITCOIN HIGH INCOME ETF	34,60	0,96%	14:02	33,99	34,78	5.099.234
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,7350	0,32%	08/04/2026	49,7200	49,8373	496.156
NEOS ETF TRUST NEOS REAL ESTATE	49,04	0,71%	14:03	48,48	49,16	1.303.942
NEOS GOLD HIGH INCOME ETF	58,32	1,13%	14:00	57,75	58,34	2.925.989
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,2900	-0,98%	08/04/2026	54,6701	56,4300	25.437.451
NEOS MSCI EAFE HIGH INCOME ETF	50,89	-0,01%	13:58	50,54	50,95	778.812
NEOS NASDAQ 100 HIGH INCOME ETF	51,81	0,41%	14:03	51,46	51,90	72.334.117
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,5522	1,59%	08/04/2026	52,4037	52,9800	2.331.110
NEOS RUSSELL 2000 HIGH INCOME ETF	49,2900	2,24%	08/04/2026	48,9818	49,5400	13.744.319
NESTYIELD DYNAMIC INCOME ETF	31,83	-0,59%	13:56	31,25	31,95	263.507
NESTYIELD TOTAL RETURN GUARD ETF	34,2400	-4,56%	08/04/2026	33,6400	34,9150	369.963
NESTYIELD VISIONARY ETF	45,6159	4,14%	08/04/2026	43,0001	49,9900	372.956
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,8200	-1,80%	08/04/2026	27,4600	27,8200	3.273.468
NEUBERGER BERMAN DISRUPTERS ETF	32,4962	3,55%	08/04/2026	32,4962	32,4962	2.600
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,1960	1,21%	08/04/2026	52,1960	52,4400	751.727

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,3745	-1,38%	08/04/2026	39,3400	40,3745	302.607
NEUBERGER BERMAN ETF TRUST	36,1900	4,63%	08/04/2026	35,3900	36,1900	36
NEUBERGER BERMAN ETF TRUST	30,8812	2,71%	08/04/2026	30,7100	30,9100	3.811.080
NEUBERGER BERMAN ETF TRUST	50,6050	0,53%	08/04/2026	50,5900	50,6200	41.041
NEUBERGER BERMAN ETF TRUST	26,5704	2,95%	08/04/2026	26,5704	26,5704	133
NEUBERGER BERMAN ETF TRUST	34,5254	6,22%	08/04/2026	34,4700	34,6000	2.627.487
NEUBERGER BERMAN ETF TRUST	27,28	-0,09%	13:02	27,24	27,28	97.528
NEUBERGER BERMAN ETF TRUST	50,8000	0,10%	08/04/2026	50,7300	50,8700	5.038.344
NEUBERGER BERMAN ETF TRUST	26,3364	2,93%	08/04/2026	26,2700	26,4100	360.598
NEUBERGER BERMAN ETF TRUST	50,2684	0,29%	08/04/2026	50,2684	50,2684	101
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2553	0,19%	08/04/2026	25,2553	25,2553	25
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4000		08/04/2026	25,3700	25,4400	582.701
NICHOLAS CRYPTO INCOME ETF	14,48	2,30%	14:01	13,97	14,58	893.788
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,5937	0,68%	08/04/2026	17,5500	17,6200	1.417.401
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,8700	3,26%	08/04/2026	14,7900	15,0850	614.562
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		06/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9187	0,24%	08/04/2026	24,9187	24,9187	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	24,8118	4,74%	08/04/2026	24,7000	25,0000	2.725.452
NORTH SHORE EQUITY ROTATION ETF	13,5024	2,75%	08/04/2026	13,4385	13,5024	22.914
NORTHERN FUNDS	100,2650	0,37%	08/04/2026	100,2650	100,3500	45.621
NORTHERN FUNDS	100,7950	0,39%	08/04/2026	100,7950	100,7950	101
NORTHERN FUNDS	102,3261	0,47%	08/04/2026	102,3261	102,3261	205
NORTHERN FUNDS	103,0711	0,64%	08/04/2026	103,0711	103,4900	289.733
NORTHERN FUNDS	100,8741	-0,10%	08/04/2026	100,8741	100,8741	101
NORTHERN FUNDS	100,6820	0,28%	08/04/2026	100,6820	100,6820	101
NORTHERN FUNDS	100,7848	0,06%	08/04/2026	100,7848	100,7848	101
NORTHERN LIGHTS FUND TRUST	22,0237	0,25%	08/04/2026	21,9900	22,0700	83.580
NORTHERN LIGHTS FUND TRUST	26,0781	3,82%	08/04/2026	25,8400	26,0781	117.325
NORTHERN LIGHTS FUND TRUST	28,1456	2,38%	08/04/2026	28,0401	28,1456	22.066
NORTHERN LIGHTS FUND TRUST	25,1578	0,60%	08/04/2026	25,1001	25,1578	70.719

1 2 3 »