ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,3000	0,37%	13/04/2026	36,8600	37,3000	634
NATIXIS ETF TRUST	56,5300	0,64%	13/04/2026	55,7700	56,5300	10.288
NATIXIS ETF TRUST II	41,5800	1,64%	13/04/2026	40,7100	41,5800	19.501
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,5600	0,98%	13/04/2026	38,0700	38,5600	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,6500	0,83%	13/04/2026	22,4800	22,6500	1.155
NEOS BITCOIN HIGH INCOME ETF	35,1600	0,11%	13/04/2026	34,2000	35,1800	210.960
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,8800	0,23%	13/04/2026	49,6900	49,8800	26.486
NEOS GOLD HIGH INCOME ETF	57,9400	-0,24%	13/04/2026	57,3800	58,0000	106.552
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,5300	-1,07%	13/04/2026	55,2500	56,6000	181.805
NEOS MSCI EAFE HIGH INCOME ETF	51,1400	0,60%	13/04/2026	50,5600	51,1500	31.400
NEOS NASDAQ 100 HIGH INCOME ETF	52,3300	0,75%	13/04/2026	51,8100	52,3600	3.744.002
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,0900	0,63%	13/04/2026	52,7000	53,1000	13.591
NEOS RUSSELL 2000 HIGH INCOME ETF	49,9900	0,97%	13/04/2026	49,2900	50,0400	180.614
NESTYIELD DYNAMIC INCOME ETF	33,7974	3,86%	13/04/2026	32,6000	33,8000	726.441
NESTYIELD TOTAL RETURN GUARD ETF	35,7262	3,45%	13/04/2026	35,1100	35,7400	367.480
NESTYIELD VISIONARY ETF	46,9496	3,93%	13/04/2026	45,9100	46,9496	183.902
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2000	1,04%	13/04/2026	28,1300	28,4800	20.727
NEUBERGER BERMAN DISRUPTERS ETF	33,0000	2,27%	13/04/2026	32,0500	33,0000	66
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,9782	0,71%	13/04/2026	52,5300	52,9782	425.044
NEUBERGER BERMAN ENERGY TRANSITION & INF	39,7300	-0,72%	13/04/2026	39,4900	40,4800	993

NEUBERGER BERMAN ETF TRUST	36,6000	0,61%	13/04/2026	36,3800	36,6000	37
NEUBERGER BERMAN ETF TRUST	31,2800	0,99%	13/04/2026	30,8600	31,2800	26.651
NEUBERGER BERMAN ETF TRUST	50,9700	0,31%	13/04/2026	50,9700	50,9700	51
NEUBERGER BERMAN ETF TRUST	27,1220	1,17%	13/04/2026	27,1220	27,1220	2.712
NEUBERGER BERMAN ETF TRUST	34,0800	-0,40%	13/04/2026	33,4600	34,0800	34
NEUBERGER BERMAN ETF TRUST	27,3500	0,07%	13/04/2026	27,2700	27,4400	2.407
NEUBERGER BERMAN ETF TRUST	50,8700	0,04%	13/04/2026	50,8200	50,8800	69.590
NEUBERGER BERMAN ETF TRUST	26,5900	0,95%	13/04/2026	26,2900	26,5900	3.643
NEUBERGER BERMAN ETF TRUST	50,3150	0,23%	13/04/2026	50,3150	50,3150	5.032
NEUBERGER BERMAN HIYLD FUND	6,5500	1,08%	13/04/2026	6,4500	6,5800	12.851
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	2,9900		13/04/2026	2,9700	3,0000	4.769
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3804	0,46%	13/04/2026	25,3600	25,3804	119.237
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4000	0,14%	13/04/2026	25,3500	25,4000	188.874
NICHOLAS CRYPTO INCOME ETF	14,9400	2,82%	13/04/2026	14,1250	15,0000	3.429.656
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6500	0,37%	13/04/2026	17,5700	17,6500	282
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,3400	1,72%	13/04/2026	15,0000	15,4100	5.906
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		13/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0500	0,49%	13/04/2026	25,0500	25,0500	2.505
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,7084	1,74%	13/04/2026	25,4700	25,7095	370.432
NORTH SHORE EQUITY ROTATION ETF	13,7600	0,62%	13/04/2026	13,5500	13,7600	289
NORTHERN FUNDS	100,1390	0,10%	13/04/2026	100,1390	100,1390	10.014
NORTHERN FUNDS	100,8810		13/04/2026	100,8810	100,8810	10.088
NORTHERN FUNDS	102,5350	0,07%	13/04/2026	102,5350	102,5350	10.254
NORTHERN FUNDS	102,6800	-0,27%	13/04/2026	102,6800	102,6800	35.322
NORTHERN FUNDS	101,1250	0,17%	13/04/2026	101,1250	101,1250	10.113
NORTHERN FUNDS	101,0158	0,26%	13/04/2026	101,0100	101,0158	35.153
NORTHERN FUNDS	101,2110	0,32%	13/04/2026	101,2110	101,2110	10.121
NORTHERN LIGHTS FUND TRUST	22,1000	0,25%	13/04/2026	22,0400	22,1000	2.321
NORTHERN LIGHTS FUND TRUST	26,4646	0,36%	13/04/2026	26,2100	26,4646	24.109
NORTHERN LIGHTS FUND TRUST	28,4500	1,07%	13/04/2026	27,9900	28,4500	171

1 2 3 »