ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,3294	0,08%	09/12/2025	33,0600	33,3294	21.231
NATIXIS ETF TRUST	57,0500	0,10%	09/12/2025	57,0000	57,1100	897.339
NATIXIS ETF TRUST II	44,4800	-0,04%	09/12/2025	44,4050	44,5700	865.625
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,5599	-0,37%	09/12/2025	38,5599	38,5599	193
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,1776	-0,07%	09/12/2025	22,1776	22,1776	22

NEOS ETF TRUST	30,3700	-0,72%	09/12/2025	30,3700	30,4600	377.833
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,2699	-0,12%	09/12/2025	50,2100	50,3400	2.517.316
NEOS ETF TRUST NEOS REAL ESTATE	48,69	-0,74%	15:57	48,67	49,28	2.288.436
NEOS GOLD HIGH INCOME ETF	55,3500	0,38%	09/12/2025	55,0377	55,3500	5.730.053
NEOS NASDAQ 100 HIGH INCOME ETF	54,90	0,13%	16:00	54,68	54,96	96.093.123
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,9473	0,20%	09/12/2025	54,8198	55,0100	2.952.758
NEOS RUSSELL 2000 HIGH INCOME ETF	49,6500	0,24%	09/12/2025	49,5200	49,8400	7.362.896
NESTYIELD DYNAMIC INCOME ETF	37,44	0,86%	15:54	37,03	37,52	401.461
NESTYIELD TOTAL RETURN GUARD ETF	40,7317	0,88%	09/12/2025	40,3445	41,0700	163.456
NESTYIELD VISIONARY ETF	48,5846	0,82%	09/12/2025	47,9700	48,9300	150.418
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,3661	-0,32%	09/12/2025	24,3410	24,4300	4.583.531
NEUBERGER BERMAN DISRUPTERS ETF	36,9370	0,33%	09/12/2025	36,9370	37,0396	115.096
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,9549	-0,15%	09/12/2025	51,8500	51,9600	273.595
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,3445	-0,03%	09/12/2025	33,3445	33,5590	28.810
NEUBERGER BERMAN ETF TRUST	33,3400	-0,69%	09/12/2025	33,2200	33,3400	33

NEUBERGER BERMAN ETF TRUST	31,6670	-0,14%	09/12/2025	31,6600	31,7500	3.690.567
NEUBERGER BERMAN ETF TRUST	51,59	-0,17%	14:01	51,59	51,64	20.140
NEUBERGER BERMAN ETF TRUST	28,3239	0,12%	09/12/2025	28,3239	28,3239	0
NEUBERGER BERMAN ETF TRUST	31,0978	-0,19%	09/12/2025	31,0978	31,2000	53.830
NEUBERGER BERMAN ETF TRUST	27,06		15:58	27,06	27,19	524.030
NEUBERGER BERMAN ETF TRUST	51,1100	-0,10%	09/12/2025	51,0900	51,2400	12.016.370
NEUBERGER BERMAN ETF TRUST	25,4000	-0,43%	09/12/2025	25,4000	25,5600	1.313.586
NEUBERGER BERMAN ETF TRUST	50,7681	-0,09%	09/12/2025	50,7681	50,7681	152
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3900	-0,04%	09/12/2025	25,3900	25,3900	0
NICHOLAS CRYPTO INCOME ETF	20,52	2,69%	15:59	19,67	20,83	2.918.581
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0450	0,06%	09/12/2025	18,0450	18,0700	103.019
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,2000	0,17%	09/12/2025	17,0800	17,2700	1.081.622
NNEX	23,4500	2,74%	09/12/2025	21,8901	23,4500	78.135
NORTH SHORE EQUITY ROTATION ETF	12,8136	-0,02%	09/12/2025	12,8101	12,8700	156.685
NORTHERN LIGHTS FUND TRUST	22,2100	-0,13%	09/12/2025	22,1900	22,2400	268.474
NORTHERN LIGHTS FUND TRUST	27,9348	0,02%	09/12/2025	27,9348	28,0200	93.889
NORTHERN LIGHTS FUND TRUST	25,2096	-0,04%	09/12/2025	25,2096	25,2300	39.478
NORTHERN LIGHTS FUND TRUST	36,7200	-0,18%	09/12/2025	36,7200	36,8860	638.157
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	25,3248	0,23%	09/12/2025	25,3000	25,3248	31.732
NORTHERN LIGHTS FUND TRUST II	29,9306	-0,22%	09/12/2025	29,8986	30,0765	5.715.248
NORTHERN LIGHTS FUND TRUST II	25,4378	-0,04%	09/12/2025	25,4378	25,4378	25
NORTHERN LIGHTS FUND TRUST II	24,5890	-0,38%	09/12/2025	24,5500	24,6400	118.150
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1650	-0,04%	09/12/2025	25,1650	25,1650	0
NORTHERN LIGHTS FUND TRUST III	21,8050	-0,09%	09/12/2025	21,8000	21,8452	669.806
NORTHERN LIGHTS FUND TRUST III	36,6959	0,33%	09/12/2025	36,6959	36,6959	220
NORTHERN LIGHTS FUND TRUST IV	254,7000		09/12/2025	254,4700	256,4700	2.337.637
NORTHERN LIGHTS FUND TRUST IV	26,9274	-0,04%	09/12/2025	26,9274	26,9274	215
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,8805	-0,12%	09/12/2025	34,8805	34,8805	3.872
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,0800	-0,41%	09/12/2025	24,0800	24,1000	1.432.302
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,4100	-0,50%	09/12/2025	45,3900	45,6899	677.245

1 2 »