ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,5708	0,73%	10/12/2025	33,1920	33,6520	100.981
NATIXIS ETF TRUST	57,2690	0,38%	10/12/2025	56,9040	57,3400	618.505
NATIXIS ETF TRUST II	44,5400	0,13%	10/12/2025	44,1800	44,6200	5.920.390
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,9639	1,05%	10/12/2025	38,9639	38,9639	195
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,3438	0,75%	10/12/2025	22,1800	22,3438	46.497

NEOS ETF TRUST	30,5760	0,68%	10/12/2025	30,2930	30,6400	345.509
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4640	0,39%	10/12/2025	50,2500	50,4800	459.222
NEOS ETF TRUST NEOS REAL ESTATE	48,80		15:57	48,72	49,08	1.531.636
NEOS GOLD HIGH INCOME ETF	55,4900	0,25%	10/12/2025	54,9900	55,5300	7.807.443
NEOS NASDAQ 100 HIGH INCOME ETF	55,10	0,36%	16:00	54,63	55,22	112.298.763
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	55,1138	0,30%	10/12/2025	54,7794	55,1900	1.468.232
NEOS RUSSELL 2000 HIGH INCOME ETF	50,1500	1,01%	10/12/2025	49,5100	50,3600	15.795.896
NESTYIELD DYNAMIC INCOME ETF	37,63	0,70%	15:59	36,98	37,79	1.281.319
NESTYIELD TOTAL RETURN GUARD ETF	40,6330	-0,24%	10/12/2025	40,0000	41,2200	1.418.092
NESTYIELD VISIONARY ETF	48,6460	0,13%	10/12/2025	48,1030	48,8200	812.388
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,5264	0,66%	10/12/2025	24,2200	24,5400	934.284
NEUBERGER BERMAN DISRUPTERS ETF	36,9920	0,15%	10/12/2025	36,6800	36,9920	55.488
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,2088	0,49%	10/12/2025	52,0400	52,2088	1.136.899
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,2140	-0,39%	10/12/2025	33,0700	33,3300	222.534
NEUBERGER BERMAN ETF TRUST	33,5110	0,50%	10/12/2025	33,5110	33,5110	3.351

NEUBERGER BERMAN ETF TRUST	31,8780	0,67%	10/12/2025	31,6100	31,8780	443.646
NEUBERGER BERMAN ETF TRUST	51,7562	0,28%	10/12/2025	51,7562	51,8200	14.078
NEUBERGER BERMAN ETF TRUST	28,3820	0,20%	10/12/2025	28,2000	28,3820	42.573
NEUBERGER BERMAN ETF TRUST	31,4398	1,10%	10/12/2025	31,1500	31,4398	44.550
NEUBERGER BERMAN ETF TRUST	27,14	0,26%	15:45	27,06	27,19	669.786
NEUBERGER BERMAN ETF TRUST	51,1900	0,16%	10/12/2025	51,0800	51,1900	8.555.794
NEUBERGER BERMAN ETF TRUST	25,8600	1,81%	10/12/2025	25,4400	25,8671	3.297.667
NEUBERGER BERMAN ETF TRUST	50,9070	0,27%	10/12/2025	50,8200	50,9070	40.726
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4001	0,04%	10/12/2025	25,4001	25,4001	0
NICHOLAS CRYPTO INCOME ETF	20,37	-1,11%	15:58	20,12	20,75	1.902.276
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0950	0,28%	10/12/2025	18,0500	18,1000	318.472
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,2800	0,47%	10/12/2025	17,0610	17,3200	1.107.251
NORTH SHORE EQUITY ROTATION ETF	12,8900	0,59%	10/12/2025	12,7700	12,8900	315.805
NORTHERN LIGHTS FUND TRUST	22,2700	0,27%	10/12/2025	21,9700	22,3000	872.984
NORTHERN LIGHTS FUND TRUST	28,2100	0,98%	10/12/2025	28,0199	28,2965	722.966
NORTHERN LIGHTS FUND TRUST	25,2729	0,25%	10/12/2025	25,2101	25,2729	83.957
NORTHERN LIGHTS FUND TRUST	36,9400	0,60%	10/12/2025	36,7250	37,0900	679.696
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	25,5216	0,78%	10/12/2025	25,3200	25,5216	8.065
NORTHERN LIGHTS FUND TRUST II	29,9225	-0,03%	10/12/2025	29,9225	29,9500	5.985
NORTHERN LIGHTS FUND TRUST II	25,6690	0,91%	10/12/2025	25,6690	25,6690	26
NORTHERN LIGHTS FUND TRUST II	24,6096	0,08%	10/12/2025	24,5600	24,6300	141.628
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1850	0,08%	10/12/2025	25,1500	25,1850	27.024
NORTHERN LIGHTS FUND TRUST III	21,8750	0,32%	10/12/2025	21,8000	21,8900	908.097
NORTHERN LIGHTS FUND TRUST III	37,0200	0,88%	10/12/2025	37,0200	37,0200	3.702
NORTHERN LIGHTS FUND TRUST IV	258,2800	1,41%	10/12/2025	254,3800	258,7700	3.416.786
NORTHERN LIGHTS FUND TRUST IV	27,2190	1,08%	10/12/2025	27,2190	27,2190	2.722
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,2150	0,96%	10/12/2025	35,2150	35,3100	42.258
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1700	0,37%	10/12/2025	24,0700	24,1700	1.261.674
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,9700	1,23%	10/12/2025	45,4800	46,0833	889.014
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	36,5000	1,64%	10/12/2025	35,9400	36,8899	381.389

1 2 »