ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	36,1395	0,76%	02/02/2026	35,8450	36,1750	288.538
NATIXIS ETF TRUST	57,8700	-0,33%	02/02/2026	57,3800	57,9000	954.855
NATIXIS ETF TRUST II	43,8370	-0,82%	02/02/2026	43,7900	44,1957	1.776.231
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,5225	0,45%	02/02/2026	39,5225	39,5225	790
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,4900		02/02/2026	22,4900	22,4900	2.586

NEOS BITCOIN HIGH INCOME ETF	37,33	-3,86%	14:25	36,46	39,19	15.901.479
NEOS ETF TRUST	30,6200	0,43%	02/02/2026	30,3700	30,7000	271.109
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4000	0,14%	02/02/2026	50,3400	50,4250	841.982
NEOS ETF TRUST NEOS REAL ESTATE	48,50	-0,63%	14:25	48,48	48,90	1.236.492
NEOS GOLD HIGH INCOME ETF	57,5900	-3,55%	02/02/2026	57,0800	59,0450	25.938.824
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	52,0400	-0,69%	02/02/2026	51,5814	52,2292	16.176.114
NEOS NASDAQ 100 HIGH INCOME ETF	53,27	-1,73%	14:25	52,55	54,35	124.509.712
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,5400	0,41%	02/02/2026	54,2301	54,6500	2.007.726
NEOS RUSSELL 2000 HIGH INCOME ETF	50,4700	0,80%	02/02/2026	49,8700	50,6793	22.610.863
NESTYIELD DYNAMIC INCOME ETF	34,48	-1,22%	14:22	34,07	35,19	390.205
NESTYIELD TOTAL RETURN GUARD ETF	37,4748	1,50%	02/02/2026	37,2100	37,7900	275.365
NESTYIELD VISIONARY ETF	46,9425	2,34%	02/02/2026	46,7500	47,2700	1.157.086
NEUBERGER BERMAN COMMODITY STRATEGY ETF	23,5600	-4,73%	02/02/2026	23,3801	23,9100	3.522.055
NEUBERGER BERMAN DISRUPTERS ETF	33,6217	-0,96%	02/02/2026	33,6100	33,9700	48.113
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,8399	0,02%	02/02/2026	52,8399	52,9100	610.882

NEUBERGER BERMAN ENERGY TRANSITION & INF	35,0600	-1,68%	02/02/2026	35,0000	35,1700	187.501
NEUBERGER BERMAN ETF TRUST	34,9650	-2,03%	02/02/2026	34,9650	35,0000	13.182
NEUBERGER BERMAN ETF TRUST	31,9300	0,38%	02/02/2026	31,8200	32,0300	1.302.233
NEUBERGER BERMAN ETF TRUST	51,4600	0,15%	02/02/2026	51,4100	51,4600	36.015
NEUBERGER BERMAN ETF TRUST	27,8051	0,47%	02/02/2026	27,8051	27,8051	918
NEUBERGER BERMAN ETF TRUST	32,6910	-0,31%	02/02/2026	32,4801	32,6910	1.123.786
NEUBERGER BERMAN ETF TRUST	27,33	-1,19%	14:13	27,33	27,66	690.004
NEUBERGER BERMAN ETF TRUST	51,2400	-0,04%	02/02/2026	51,2200	51,2500	6.939.638
NEUBERGER BERMAN ETF TRUST	26,4000	0,23%	02/02/2026	26,1900	26,4399	280.553
NEUBERGER BERMAN ETF TRUST	50,4854	-0,06%	02/02/2026	50,4854	50,4854	1.969
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3300	0,07%	02/02/2026	25,3200	25,3300	55.549
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5010	0,03%	02/02/2026	25,5010	25,5010	1.326
NICHOLAS CRYPTO INCOME ETF	16,07	-4,46%	14:25	15,76	17,10	6.571.211
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9650	0,36%	02/02/2026	17,8600	17,9650	201.585
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,2000	-0,18%	02/02/2026	16,0200	16,3800	3.698.735
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		30/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0410	-0,03%	02/02/2026	25,0410	25,0410	3.706
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,5971	1,22%	02/02/2026	25,5971	26,2300	24.573
NORTH SHORE EQUITY ROTATION ETF	13,2292	0,37%	02/02/2026	13,2000	13,2660	203.452
NORTHERN FUNDS	100,4750	-0,01%	02/02/2026	100,4750	100,5700	25.219
NORTHERN FUNDS	101,8150	-0,20%	02/02/2026	101,8150	101,9600	28.305
NORTHERN FUNDS	103,6550	-0,23%	02/02/2026	103,6550	103,9100	46.023
NORTHERN FUNDS	103,8650	-0,02%	02/02/2026	103,8650	103,8650	208
NORTHERN FUNDS	100,2010	-0,17%	02/02/2026	100,1500	100,2012	25.050
NORTHERN FUNDS	100,1930	-0,22%	02/02/2026	100,1900	100,1930	24.948
NORTHERN FUNDS	100,4692	-0,28%	02/02/2026	100,4692	100,5425	109.813
NORTHERN LIGHTS FUND TRUST	22,2650	0,07%	02/02/2026	22,2600	22,2900	121.122
NORTHERN LIGHTS FUND TRUST	26,3348	1,10%	02/02/2026	26,3348	26,4100	17.697
NORTHERN LIGHTS FUND TRUST	28,5236	0,56%	02/02/2026	28,5000	28,5400	121.910
NORTHERN LIGHTS FUND TRUST	25,5200		02/02/2026	25,4950	25,5400	112.416

1 2 3 »