ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,2851	0,31%	05/12/2025	33,2851	33,7000	16.110
NATIXIS ETF TRUST	57,2400	0,46%	05/12/2025	56,8400	57,3000	435.024
NATIXIS ETF TRUST II	44,8600	0,61%	05/12/2025	44,6400	45,0100	9.416.114
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,7325	0,28%	05/12/2025	38,7325	38,8100	35.402
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2845	0,32%	05/12/2025	22,2845	22,2845	446

NEOS ETF TRUST	30,6228	-0,06%	05/12/2025	30,6228	30,7100	322.397
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4420	0,06%	05/12/2025	50,3800	50,5000	958.398
NEOS ETF TRUST NEOS REAL ESTATE	49,35	0,06%	15:55	49,30	49,55	1.321.458
NEOS GOLD HIGH INCOME ETF	55,2100	-0,11%	05/12/2025	55,0650	55,6699	8.620.600
NEOS NASDAQ 100 HIGH INCOME ETF	54,92	0,37%	16:00	54,77	55,12	97.206.232
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,9228	0,45%	05/12/2025	54,7700	55,0600	953.954
NEOS RUSSELL 2000 HIGH INCOME ETF	49,5500	-0,24%	05/12/2025	49,4500	49,7870	13.764.990
NESTYIELD DYNAMIC INCOME ETF	36,89	0,50%	15:59	36,65	37,08	384.839
NESTYIELD TOTAL RETURN GUARD ETF	40,3402	0,27%	05/12/2025	40,1300	40,6500	281.655
NESTYIELD VISIONARY ETF	48,1823	0,90%	05/12/2025	48,0389	48,4788	152.063
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,8250	0,59%	05/12/2025	24,8250	25,0600	608.213
NEUBERGER BERMAN DISRUPTERS ETF	36,5491	0,48%	05/12/2025	36,5000	36,5491	111.767
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,2710	-0,15%	05/12/2025	52,2700	52,3800	104.542
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,7390	-0,09%	05/12/2025	33,7390	33,8200	20.243
NEUBERGER BERMAN ETF TRUST	33,3890	1,33%	05/12/2025	33,3890	33,3890	3.339

NEUBERGER BERMAN ETF TRUST	31,8060	0,38%	05/12/2025	31,7500	31,8850	1.663.454
NEUBERGER BERMAN ETF TRUST	51,72	0,02%	12:38	51,72	51,72	0
NEUBERGER BERMAN ETF TRUST	28,3445	0,25%	05/12/2025	28,3445	28,3445	879
NEUBERGER BERMAN ETF TRUST	31,1000	0,24%	05/12/2025	31,1000	31,1000	3.110
NEUBERGER BERMAN ETF TRUST	27,12	0,05%	15:52	27,06	27,18	247.134
NEUBERGER BERMAN ETF TRUST	51,1400	-0,14%	05/12/2025	51,1200	51,1800	4.554.375
NEUBERGER BERMAN ETF TRUST	25,7500	-0,19%	05/12/2025	25,7171	25,8947	1.057.218
NEUBERGER BERMAN ETF TRUST	50,8850	-0,16%	05/12/2025	50,8850	50,8850	356
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3950	-0,02%	05/12/2025	25,3900	25,3950	77.429
NICHOLAS CRYPTO INCOME ETF	19,56	-3,66%	15:57	19,25	19,95	7.633.911
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0850	0,06%	05/12/2025	18,0700	18,0955	215.646
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,1700	-0,81%	05/12/2025	17,0000	17,2500	922.029
NNEX	22,7100	-4,59%	05/12/2025	21,7500	24,0000	152.157
NORTH SHORE EQUITY ROTATION ETF	12,9280	0,21%	05/12/2025	12,9280	12,9500	21.215
NORTHERN LIGHTS FUND TRUST	22,2923	0,04%	05/12/2025	22,2830	22,3000	115.697
NORTHERN LIGHTS FUND TRUST	28,0320	0,17%	05/12/2025	28,0320	28,1500	36.442
NORTHERN LIGHTS FUND TRUST	25,2600	-0,86%	05/12/2025	25,2600	25,2850	7.578
NORTHERN LIGHTS FUND TRUST	36,8700	0,22%	05/12/2025	36,8628	37,0700	696.327
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	25,1410	0,56%	05/12/2025	25,1000	25,1410	47.768
NORTHERN LIGHTS FUND TRUST II	36,4949	21,08%	05/12/2025	30,1099	36,7882	155.103
NORTHERN LIGHTS FUND TRUST II	25,6440	-0,02%	05/12/2025	25,6440	25,6440	2.564
NORTHERN LIGHTS FUND TRUST II	24,7800	-0,08%	05/12/2025	24,7800	24,8600	74.340
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,2300	0,14%	05/12/2025	25,1800	25,2400	406.203
NORTHERN LIGHTS FUND TRUST III	21,8790	0,05%	05/12/2025	21,8650	21,8900	820.463
NORTHERN LIGHTS FUND TRUST III	36,6614	0,30%	05/12/2025	36,6000	36,6614	238.372
NORTHERN LIGHTS FUND TRUST IV	255,1300	0,41%	05/12/2025	254,9300	255,6800	2.664.578
NORTHERN LIGHTS FUND TRUST IV	27,1490	0,01%	05/12/2025	27,1490	27,1490	2.715
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,0788	0,15%	05/12/2025	35,0788	35,0788	386
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1000	-0,29%	05/12/2025	24,1000	24,2000	1.349.600
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,8400	0,17%	05/12/2025	45,7900	46,0300	2.168.736

1 2 »