ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 32,5420 1,29% Data18/12/2025 32,4000 32,6500 58.576
NATIXIS ETF TRUST 56,8100 0,69% Data18/12/2025 56,6650 56,9300 563.044
NATIXIS ETF TRUST II 44,0100 1,43% Data18/12/2025 43,8910 44,2840 2.486.565
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 37,7978 1,10% Data18/12/2025 37,7978 37,7978 1.134
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,0322 0,70% Data18/12/2025 22,0322 22,0322 22
NEOS ETF TRUST 29,5880 0,57% Data18/12/2025 29,4900 29,6900 257.416
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,4971 0,34% Data18/12/2025 50,4200 50,5200 825.880
NEOS ETF TRUST NEOS REAL ESTATE 48,78 -0,25% Ora11:11 48,66 48,78 713.931
NEOS GOLD HIGH INCOME ETF 56,5950 -0,26% Data18/12/2025 56,3490 56,9300 9.638.129
NEOS NASDAQ 100 HIGH INCOME ETF 54,50 1,10% Ora11:12 54,15 54,57 48.245.114
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,1300 1,03% Data18/12/2025 53,9800 54,3404 830.408
NEOS RUSSELL 2000 HIGH INCOME ETF 49,5500 0,55% Data18/12/2025 49,4600 49,9000 12.310.648
NESTYIELD DYNAMIC INCOME ETF 35,97 1,75% Ora11:05 35,79 36,33 84.450
NESTYIELD TOTAL RETURN GUARD ETF 38,4430 2,44% Data18/12/2025 38,3100 38,7900 130.706
NESTYIELD VISIONARY ETF 46,2050 2,72% Data18/12/2025 46,2050 46,5080 78.549
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,1700 -0,90% Data18/12/2025 24,1400 24,3700 879.015
NEUBERGER BERMAN DISRUPTERS ETF 35,3420 1,86% Data18/12/2025 35,3420 35,6800 63.616
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,3134 -0,04% Data18/12/2025 52,2700 52,3134 85.219
NEUBERGER BERMAN ENERGY TRANSITION & INF 32,1466 -1,34% Data18/12/2025 32,1466 32,5110 60.243
NEUBERGER BERMAN ETF TRUST 32,9598 -0,33% Data18/12/2025 32,8900 32,9598 10.943
NEUBERGER BERMAN ETF TRUST 31,2155 0,21% Data18/12/2025 31,1600 31,3700 510.935
NEUBERGER BERMAN ETF TRUST 51,1580 -1,08% Data18/12/2025 51,1300 51,2600 168.821
NEUBERGER BERMAN ETF TRUST 27,6690 1,08% Data18/12/2025 27,6690 27,6690 0
NEUBERGER BERMAN ETF TRUST 31,2378 -0,69% Data18/12/2025 31,2378 31,2378 31
NEUBERGER BERMAN ETF TRUST 27,06 0,23% Ora10:37 27,04 27,11 567.064
NEUBERGER BERMAN ETF TRUST 51,0950 -0,34% Data18/12/2025 51,0600 51,1000 6.177.386
NEUBERGER BERMAN ETF TRUST 25,6100 0,20% Data18/12/2025 25,5500 25,7380 932.178
NEUBERGER BERMAN ETF TRUST 50,4850 -0,65% Data18/12/2025 50,4850 50,4850 5.049
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4600 0,14% Data18/12/2025 25,4500 25,4600 256.790
NICHOLAS CRYPTO INCOME ETF 18,02 4,52% Ora11:11 17,68 18,02 2.334.501
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,9800 -0,30% Data18/12/2025 17,9501 17,9976 126.615
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,3900 2,05% Data18/12/2025 16,2601 16,5000 853.673
NORTH SHORE EQUITY ROTATION ETF 12,5740 0,82% Data18/12/2025 12,5740 12,5800 2.515
NORTHERN LIGHTS FUND TRUST 22,1400 0,27% Data18/12/2025 22,1300 22,1640 112.914
NORTHERN LIGHTS FUND TRUST 24,5152 2,00% Data18/12/2025 24,4400 24,5500 55.257
NORTHERN LIGHTS FUND TRUST 27,8105 0,72% Data18/12/2025 27,8105 27,8450 7.092
NORTHERN LIGHTS FUND TRUST 25,2267 0,25% Data18/12/2025 25,2200 25,2400 45.484
NORTHERN LIGHTS FUND TRUST 36,3100 0,81% Data18/12/2025 35,1700 36,7000 664.473
NORTHERN LIGHTS FUND TRUST II 29,9075 -0,57% Data18/12/2025 29,9075 29,9400 7.477
NORTHERN LIGHTS FUND TRUST II 25,5520 0,37% Data18/12/2025 25,5520 25,5520 2.555
NORTHERN LIGHTS FUND TRUST II 24,6260 -0,14% Data18/12/2025 24,6260 24,6400 59.102
NORTHERN LIGHTS FUND TRUST II 25,1650 0,16% Data18/12/2025 25,1400 25,1650 3.020
NORTHERN LIGHTS FUND TRUST III 21,6550 0,32% Data18/12/2025 21,6300 21,6700 2.379.495
NORTHERN LIGHTS FUND TRUST III 36,4210 1,12% Data18/12/2025 36,4210 36,4892 29.210
NORTHERN LIGHTS FUND TRUST IV 246,5900 0,62% Data18/12/2025 246,0000 247,9400 2.391.923
NORTHERN LIGHTS FUND TRUST IV 26,2420 0,59% Data18/12/2025 26,2420 26,2420 2.624
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 34,3550 0,78% Data18/12/2025 34,3550 34,4500 30.919
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 24,1000 0,04% Data18/12/2025 23,9701 24,1800 1.476.077
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 44,7800 0,45% Data18/12/2025 44,6800 45,1300 1.269.244
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 35,9800 0,36% Data18/12/2025 35,9800 36,4800 4.385.962