ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,9485		01/05/2026	37,9485	38,1800	19.278
NATIXIS ETF TRUST	57,2400	-0,93%	01/05/2026	57,2105	57,4600	1.187.158
NATIXIS ETF TRUST II	43,8700	0,55%	01/05/2026	43,8650	44,1300	2.024.688
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,8282	0,26%	01/05/2026	40,8282	40,8282	41
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,4700	0,08%	01/05/2026	23,4700	23,5200	5.140
NEOS BITCOIN HIGH INCOME ETF	36,43	2,02%	15:59	36,31	36,65	14.205.165
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,7450	0,11%	01/05/2026	49,7200	49,8000	926.998
NEOS ETF TRUST NEOS REAL ESTATE	49,42	-0,44%	15:55	49,36	49,63	1.400.313
NEOS GOLD HIGH INCOME ETF	55,93	-0,24%	15:59	55,69	56,43	4.454.217
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	57,5900	-0,16%	01/05/2026	56,8350	57,6985	14.641.509
NEOS MSCI EAFE HIGH INCOME ETF	50,72	-0,25%	15:54	50,72	51,05	1.715.256
NEOS NASDAQ 100 HIGH INCOME ETF	54,57	0,78%	15:59	54,27	54,68	128.577.765
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,3144	0,43%	01/05/2026	54,0701	54,3900	2.539.144
NEOS RUSSELL 2000 HIGH INCOME ETF	51,2300	0,41%	01/05/2026	50,8200	51,2600	19.454.797
NESTYIELD DYNAMIC INCOME ETF	37,56	2,15%	15:59	36,40	37,56	1.204.250
NESTYIELD TOTAL RETURN GUARD ETF	38,3206	1,27%	01/05/2026	37,6500	38,4000	167.883
NESTYIELD VISIONARY ETF	53,6425	2,72%	01/05/2026	52,7550	55,1300	532.938
NEUBERGER BERMAN COMMODITY STRATEGY ETF	29,6900	-0,03%	01/05/2026	29,5800	29,8500	1.044.079
NEUBERGER BERMAN DISRUPTERS ETF	35,9432	0,49%	01/05/2026	35,9432	36,0800	301.779
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,7299	0,24%	01/05/2026	52,5200	52,9500	771.122

NEUBERGER BERMAN ENERGY TRANSITION & INF	41,2681	-1,24%	01/05/2026	41,1450	41,3100	1.552.176
NEUBERGER BERMAN ETF TRUST	38,8990	0,14%	01/05/2026	38,8990	38,8990	3.890
NEUBERGER BERMAN ETF TRUST	32,7100	0,25%	01/05/2026	32,7000	32,8300	7.790.541
NEUBERGER BERMAN ETF TRUST	50,6500	0,21%	01/05/2026	50,6500	50,7500	299.038
NEUBERGER BERMAN ETF TRUST	28,6513	0,41%	01/05/2026	28,6513	28,7468	5.759
NEUBERGER BERMAN ETF TRUST	34,3132	-1,35%	01/05/2026	34,2700	34,3600	309.574
NEUBERGER BERMAN ETF TRUST	27,63	0,05%	15:18	27,63	27,72	817.491
NEUBERGER BERMAN ETF TRUST	50,7800	0,04%	01/05/2026	50,7700	50,8250	8.014.049
NEUBERGER BERMAN ETF TRUST	26,7315	-0,91%	01/05/2026	26,7300	26,9300	180.732
NEUBERGER BERMAN ETF TRUST	50,0350	0,18%	01/05/2026	50,0350	50,0350	150
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2850	0,01%	01/05/2026	25,2850	25,2850	126
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3450	0,11%	01/05/2026	25,3200	25,3700	2.944.810
NICHOLAS CRYPTO INCOME ETF	15,82	1,74%	15:59	15,77	16,16	1.785.659
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7000	0,14%	01/05/2026	17,6701	17,7600	260.668
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,1383	1,21%	01/05/2026	15,7700	16,2237	562.759
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		01/05/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9937	-0,09%	01/05/2026	24,9937	24,9937	125
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	28,5101	1,42%	01/05/2026	28,2899	28,5101	358.429
NORTH SHORE EQUITY ROTATION ETF	14,4100	0,26%	01/05/2026	14,3800	14,4537	146.665
NORTHERN FUNDS	100,1793	-0,23%	01/05/2026	100,1793	100,1793	0
NORTHERN FUNDS	100,8950	-0,18%	01/05/2026	100,8950	100,8950	0
NORTHERN FUNDS	102,3700	-0,28%	01/05/2026	102,3700	102,3700	0
NORTHERN FUNDS	103,1450	-0,16%	01/05/2026	103,1450	103,1450	0
NORTHERN FUNDS	101,2401	-0,41%	01/05/2026	101,2401	101,2401	0
NORTHERN FUNDS	101,1120	-0,34%	01/05/2026	101,1000	101,1250	151.668
NORTHERN FUNDS	100,9850	-0,27%	01/05/2026	100,9300	100,9850	20.197
NORTHERN LIGHTS FUND TRUST	22,1350	0,12%	01/05/2026	22,1300	22,1900	508.419
NORTHERN LIGHTS FUND TRUST	28,2483	-0,02%	01/05/2026	28,1500	28,3600	172.541
NORTHERN LIGHTS FUND TRUST	29,7585	0,20%	01/05/2026	29,7585	29,8400	18.718
NORTHERN LIGHTS FUND TRUST	25,3700	-0,06%	01/05/2026	25,3500	25,5300	80.195

1 2 3 »