ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,0550	3,78%	31/03/2026	34,0800	35,0550	45.642
NATIXIS ETF TRUST	54,8481	2,54%	31/03/2026	54,0200	54,8481	3.233.679
NATIXIS ETF TRUST II	39,3900	3,88%	31/03/2026	38,4500	39,4050	3.822.839
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,3496	3,30%	31/03/2026	36,3496	36,3496	36
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,7213	2,36%	31/03/2026	21,3800	21,7213	33.103

NEOS BITCOIN HIGH INCOME ETF	33,12	1,04%	11:48	32,72	33,13	2.420.910
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,4750	0,34%	31/03/2026	49,3900	49,4799	1.025.963
NEOS ETF TRUST NEOS REAL ESTATE	47,33	0,08%	11:43	47,23	47,50	598.239
NEOS GOLD HIGH INCOME ETF	57,94	1,87%	11:42	57,33	57,96	2.781.179
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,6300	-0,40%	31/03/2026	55,9322	57,0950	18.837.573
NEOS MSCI EAFE HIGH INCOME ETF	49,56	1,64%	11:38	49,17	49,58	981.388
NEOS NASDAQ 100 HIGH INCOME ETF	50,35	1,33%	11:48	49,95	50,36	58.382.301
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	51,2499	2,16%	31/03/2026	50,5300	51,4600	1.686.122
NEOS RUSSELL 2000 HIGH INCOME ETF	47,4000	3,49%	31/03/2026	46,3600	47,4800	15.948.014
NESTYIELD DYNAMIC INCOME ETF	31,12	2,07%	11:41	31,12	31,27	159.384
NESTYIELD TOTAL RETURN GUARD ETF	34,6784	1,66%	31/03/2026	34,4500	34,8000	98.487
NESTYIELD VISIONARY ETF	41,7041	4,22%	31/03/2026	40,8400	41,7500	81.782
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,0293	-0,29%	31/03/2026	28,0000	28,3000	986.015
NEUBERGER BERMAN DISRUPTERS ETF	30,6884	4,31%	31/03/2026	29,8700	30,6884	22.433
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,3600	1,13%	31/03/2026	51,1100	51,3850	270.924

NEUBERGER BERMAN ENERGY TRANSITION & INF	41,0884	-0,98%	31/03/2026	40,8000	41,7700	837.834
NEUBERGER BERMAN ETF TRUST	34,6000	0,92%	31/03/2026	34,6000	34,6000	3.460
NEUBERGER BERMAN ETF TRUST	29,6730	2,63%	31/03/2026	29,1700	29,7800	445.065
NEUBERGER BERMAN ETF TRUST	50,0305	0,43%	31/03/2026	50,0305	50,0305	700
NEUBERGER BERMAN ETF TRUST	25,4350	3,41%	31/03/2026	25,4350	25,4350	51
NEUBERGER BERMAN ETF TRUST	32,1475	3,45%	31/03/2026	31,4900	32,1475	71.592
NEUBERGER BERMAN ETF TRUST	26,95	0,77%	11:47	26,80	26,95	75.368
NEUBERGER BERMAN ETF TRUST	50,7100	0,26%	31/03/2026	50,5800	50,7600	7.296.003
NEUBERGER BERMAN ETF TRUST	25,1991	2,48%	31/03/2026	24,8000	25,1991	1.043.041
NEUBERGER BERMAN ETF TRUST	50,0194	0,45%	31/03/2026	49,8900	50,0194	9.554
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,0435	-0,17%	31/03/2026	25,0435	25,0435	25
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2591	-0,22%	31/03/2026	25,2591	25,2700	25.335
NICHOLAS CRYPTO INCOME ETF	13,14	1,43%	11:46	12,97	13,19	633.371
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,4490	0,66%	31/03/2026	17,3500	17,4490	188.798
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,1000	5,62%	31/03/2026	13,5800	14,1500	655.001
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		31/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,6900	-0,13%	31/03/2026	24,6900	24,7500	19.752
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	22,7117	5,04%	31/03/2026	22,2492	22,7117	530.273
NORTH SHORE EQUITY ROTATION ETF	12,9621	2,94%	31/03/2026	12,7700	12,9621	79.859
NORTHERN FUNDS	100,1350	0,14%	31/03/2026	100,1350	100,1350	100
NORTHERN FUNDS	100,2750	0,19%	31/03/2026	100,2750	100,2750	1.905
NORTHERN FUNDS	101,6550	0,27%	31/03/2026	101,6550	101,6550	102
NORTHERN FUNDS	102,3850	0,25%	31/03/2026	102,2800	102,5200	163.816
NORTHERN FUNDS	100,8960	0,04%	31/03/2026	100,8959	100,9700	40.358
NORTHERN FUNDS	100,6951	0,13%	31/03/2026	100,6951	100,6951	101
NORTHERN FUNDS	100,5808	0,15%	31/03/2026	100,5600	100,6000	130.755
NORTHERN LIGHTS FUND TRUST	21,9750	-0,02%	31/03/2026	21,7000	21,9800	217.618
NORTHERN LIGHTS FUND TRUST	24,4816	3,39%	31/03/2026	24,1800	24,4816	20.344
NORTHERN LIGHTS FUND TRUST	27,1307	2,53%	31/03/2026	26,8300	27,1307	61.560
NORTHERN LIGHTS FUND TRUST	24,9231	0,63%	31/03/2026	24,8500	24,9231	99.468

1 2 3 »