ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,2548	-0,67%	02/04/2026	34,8350	35,2800	24.150
NATIXIS ETF TRUST	54,8818	0,13%	02/04/2026	54,2100	54,9000	1.232.755
NATIXIS ETF TRUST II	39,6500	-0,33%	02/04/2026	39,0700	39,7500	3.677.101
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,6091	-0,20%	02/04/2026	36,6091	36,6091	0
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,8615	0,04%	02/04/2026	21,8615	21,8900	5.050

NEOS BITCOIN HIGH INCOME ETF	32,42	-1,19%	15:59	31,85	32,56	4.564.554
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,5150	0,08%	02/04/2026	49,3900	49,5500	865.572
NEOS ETF TRUST NEOS REAL ESTATE	47,83	0,55%	15:29	47,22	47,90	840.785
NEOS GOLD HIGH INCOME ETF	56,86	-1,73%	15:58	55,83	56,98	5.225.983
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,1900	0,90%	02/04/2026	55,8800	56,5300	22.724.023
NEOS MSCI EAFE HIGH INCOME ETF	49,16	-0,75%	15:51	48,56	49,21	911.994
NEOS NASDAQ 100 HIGH INCOME ETF	50,25	0,12%	15:59	49,32	50,30	104.349.323
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	51,6362	0,15%	02/04/2026	50,9500	51,6500	771.496
NEOS RUSSELL 2000 HIGH INCOME ETF	47,8900	0,61%	02/04/2026	46,8700	47,9600	13.703.005
NESTYIELD DYNAMIC INCOME ETF	31,37	1,19%	15:59	30,03	31,44	313.357
NESTYIELD TOTAL RETURN GUARD ETF	35,3110	0,87%	02/04/2026	34,2900	35,4700	184.288
NESTYIELD VISIONARY ETF	42,8125	0,97%	02/04/2026	42,3100	42,8150	73.295
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2400	1,29%	02/04/2026	28,0725	28,2700	1.549.444
NEUBERGER BERMAN DISRUPTERS ETF	31,2544	0,32%	02/04/2026	31,1800	31,2544	6.782
NEUBERGER BERMAN EMERGING MARKETS DEBT H	51,5736	0,08%	02/04/2026	51,5301	51,5736	171.998

NEUBERGER BERMAN ENERGY TRANSITION & INF	40,5428	0,52%	02/04/2026	40,4500	40,9700	421.280
NEUBERGER BERMAN ETF TRUST	34,8451	0,71%	01/04/2026	34,8451	34,8600	9.757
NEUBERGER BERMAN ETF TRUST	29,9691	0,06%	02/04/2026	29,5200	30,0500	335.534
NEUBERGER BERMAN ETF TRUST	50,23	0,10%	14:40	50,23	50,23	13.511
NEUBERGER BERMAN ETF TRUST	25,6697	-0,06%	02/04/2026	25,6697	25,6697	334
NEUBERGER BERMAN ETF TRUST	32,5271	-1,67%	02/04/2026	31,9800	32,6100	23.907
NEUBERGER BERMAN ETF TRUST	26,85	0,02%	15:42	26,80	26,89	365.623
NEUBERGER BERMAN ETF TRUST	50,7500	0,06%	02/04/2026	50,6950	50,7500	15.382.528
NEUBERGER BERMAN ETF TRUST	25,3747	-0,06%	02/04/2026	25,0100	25,4100	222.917
NEUBERGER BERMAN ETF TRUST	50,1350	0,24%	02/04/2026	50,1350	50,1350	351
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,1687	0,02%	02/04/2026	25,1687	25,1687	503
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3087	-0,08%	02/04/2026	25,2900	25,3087	405.850
NICHOLAS CRYPTO INCOME ETF	12,96	-0,42%	15:58	12,26	13,01	1.707.364
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,4700	0,03%	02/04/2026	17,4150	17,4700	253.909
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,3000	0,14%	02/04/2026	13,9100	14,3500	364.950
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		01/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,8786	0,20%	02/04/2026	24,8786	24,8786	14.927
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,1606	0,22%	02/04/2026	22,1700	23,1606	453.878
NORTH SHORE EQUITY ROTATION ETF	13,0874	0,01%	02/04/2026	13,0401	13,0874	88.078
NORTHERN FUNDS	99,8950	0,06%	02/04/2026	99,8950	99,8950	79.916
NORTHERN FUNDS	100,3500	0,09%	02/04/2026	100,3500	100,3500	36.427
NORTHERN FUNDS	101,7650	0,16%	02/04/2026	101,7650	101,7650	15.061
NORTHERN FUNDS	102,2850	-0,10%	02/04/2026	102,2850	102,2850	0
NORTHERN FUNDS	100,8490	0,21%	02/04/2026	100,7500	100,8491	252.123
NORTHERN FUNDS	100,4951	0,22%	02/04/2026	100,4951	100,4951	0
NORTHERN FUNDS	100,6730	0,54%	02/04/2026	100,2200	100,6734	235.273
NORTHERN LIGHTS FUND TRUST	21,9600		02/04/2026	21,9100	21,9800	59.599
NORTHERN LIGHTS FUND TRUST	24,9145	-0,24%	02/04/2026	24,9145	24,9145	5.631
NORTHERN LIGHTS FUND TRUST	27,3751	0,28%	02/04/2026	26,9800	27,3751	61.183
NORTHERN LIGHTS FUND TRUST	25,0600	0,33%	02/04/2026	24,9300	25,0600	52.300

1 2 3 »