ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,7784	-1,02%	30/03/2026	33,7784	34,1950	24.388
NATIXIS ETF TRUST	53,4900	-0,50%	30/03/2026	53,4700	53,9600	1.520.935
NATIXIS ETF TRUST II	37,9200	0,21%	30/03/2026	37,7200	38,2673	4.072.760
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	35,1900	-0,35%	30/03/2026	35,1900	35,1900	3.519
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,2204	-0,24%	30/03/2026	21,2000	21,4300	42.611

NEOS BITCOIN HIGH INCOME ETF	32,1300	0,91%	30/03/2026	32,0100	32,7700	11.162.444
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,3050	0,09%	30/03/2026	49,2900	49,3500	279.855
NEOS GOLD HIGH INCOME ETF	54,8000	-0,31%	30/03/2026	54,6000	55,5294	10.381.312
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,8600	-0,68%	30/03/2026	56,6600	57,8099	19.814.004
NEOS MSCI EAFE HIGH INCOME ETF	47,2600	0,11%	30/03/2026	47,0800	47,7000	2.177.410
NEOS NASDAQ 100 HIGH INCOME ETF	48,1200	-0,76%	30/03/2026	47,8700	48,9300	302.257.407
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	50,1653	-0,39%	30/03/2026	50,0800	50,7699	2.112.912
NEOS RUSSELL 2000 HIGH INCOME ETF	45,8000	-1,44%	30/03/2026	45,6400	46,8500	19.323.753
NESTYIELD DYNAMIC INCOME ETF	29,3800	-6,91%	30/03/2026	29,1450	31,0000	1.091.026
NESTYIELD TOTAL RETURN GUARD ETF	34,1118	-3,90%	30/03/2026	33,9900	35,1000	110.045
NESTYIELD VISIONARY ETF	40,0160	-4,61%	30/03/2026	39,8600	40,9000	204.722
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,1100	0,68%	30/03/2026	26,4600	28,1997	2.463.223
NEUBERGER BERMAN DISRUPTERS ETF	29,4201	-1,80%	30/03/2026	29,4201	29,7012	54.810
NEUBERGER BERMAN EMERGING MARKETS DEBT H	50,7859	-0,34%	30/03/2026	50,7550	51,0000	119.956
NEUBERGER BERMAN ENERGY TRANSITION & INF	41,4932	-0,58%	30/03/2026	41,4100	41,5300	86.181

NEUBERGER BERMAN ETF TRUST	34,2850	0,78%	30/03/2026	34,2850	34,2850	3.428
NEUBERGER BERMAN ETF TRUST	28,9112	-0,13%	30/03/2026	28,8000	29,1400	3.438.207
NEUBERGER BERMAN ETF TRUST	49,8150	0,34%	30/03/2026	49,7950	49,8199	184.614
NEUBERGER BERMAN ETF TRUST	24,5960	-0,33%	30/03/2026	24,5960	24,5960	2.460
NEUBERGER BERMAN ETF TRUST	31,0759	-0,29%	30/03/2026	31,0759	31,4300	30.579
NEUBERGER BERMAN ETF TRUST	26,1630	-0,07%	30/03/2026	26,0850	26,3400	1.766.840
NEUBERGER BERMAN ETF TRUST	50,5800	0,14%	30/03/2026	50,5500	50,6300	8.271.803
NEUBERGER BERMAN ETF TRUST	24,5900	-0,40%	30/03/2026	24,5250	24,9500	315.121
NEUBERGER BERMAN ETF TRUST	49,7950	0,46%	30/03/2026	49,7950	49,7950	4.980
NEUBERGER BERMAN HIYLD FUND	6,3000	-0,63%	30/03/2026	6,2600	6,4200	17.905
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	2,7700	0,73%	30/03/2026	2,7400	2,8000	8.773
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,0859	0,22%	30/03/2026	25,0859	25,1299	30.103
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3150	0,18%	30/03/2026	25,3150	25,3297	26.328
NICHOLAS CRYPTO INCOME ETF	12,2100	-3,17%	30/03/2026	11,9300	13,0500	5.043.817
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,3350	0,06%	30/03/2026	17,3100	17,3599	192.869
NICHOLAS GLOBAL EQUITY AND INCOME ETF	13,3500	-2,34%	30/03/2026	13,2600	13,8700	918.253
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		30/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,7231	0,34%	30/03/2026	24,7231	24,7300	9.889
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	21,6228	-2,36%	30/03/2026	21,5682	21,6900	117.563
NORTH SHORE EQUITY ROTATION ETF	12,5920	-0,85%	30/03/2026	12,5920	12,7100	29.037
NORTHERN FUNDS	99,9950	0,10%	30/03/2026	99,9200	100,1100	60.997
NORTHERN FUNDS	100,0800	0,05%	30/03/2026	100,0800	100,0800	10.008
NORTHERN FUNDS	101,3800	0,12%	30/03/2026	101,3800	101,3800	10.138
NORTHERN FUNDS	102,1250	0,24%	30/03/2026	102,1250	102,6500	234.888
NORTHERN FUNDS	100,8600	0,25%	30/03/2026	100,8600	100,8600	10.086
NORTHERN FUNDS	100,5670	0,48%	30/03/2026	100,5670	100,5670	10.057
NORTHERN FUNDS	100,4270	0,84%	30/03/2026	100,4270	100,4270	10.043
NORTHERN LIGHTS FUND TRUST	21,9800	0,05%	30/03/2026	21,9400	21,9900	267.694
NORTHERN LIGHTS FUND TRUST	23,6800	-1,60%	30/03/2026	23,6800	23,9506	31.092
NORTHERN LIGHTS FUND TRUST	26,4600	-0,56%	30/03/2026	26,3600	26,7700	130.898

1 2 3 »