ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 35,2888 1,45% Data25/03/2026 35,2888 35,4300 98.244
NATIXIS ETF TRUST 55,3800 0,31% Data25/03/2026 55,2600 55,8100 1.219.135
NATIXIS ETF TRUST II 39,8250 0,75% Data25/03/2026 39,7500 40,0700 1.639.675
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 36,7150 0,62% Data25/03/2026 36,7150 36,7150 3.672
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,8036 0,89% Data25/03/2026 21,8036 21,8036 3.794
NEOS BITCOIN HIGH INCOME ETF 33,05 -2,13% Ora12:16 33,02 33,39 1.851.445
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,3950 0,11% Data25/03/2026 49,3601 49,4100 402.421
NEOS ETF TRUST NEOS REAL ESTATE 46,87 0,02% Ora11:57 46,87 47,06 701.753
NEOS GOLD HIGH INCOME ETF 53,88 -2,37% Ora12:16 53,85 54,39 1.486.000
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 56,9300 -0,05% Data25/03/2026 56,4500 56,9500 10.295.904
NEOS MSCI EAFE HIGH INCOME ETF 48,14 -1,05% Ora12:14 48,04 48,32 1.006.677
NEOS NASDAQ 100 HIGH INCOME ETF 49,95 -1,24% Ora12:16 49,92 50,31 61.250.915
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 51,8550 -0,36% Data25/03/2026 51,8550 52,1000 975.185
NEOS RUSSELL 2000 HIGH INCOME ETF 48,0500 1,22% Data25/03/2026 47,7306 48,2300 17.595.333
NESTYIELD DYNAMIC INCOME ETF 32,19 -3,08% Ora11:59 32,00 32,72 101.990
NESTYIELD TOTAL RETURN GUARD ETF 36,6151 1,06% Data25/03/2026 36,3100 36,8400 116.253
NESTYIELD VISIONARY ETF 44,2958 0,79% Data25/03/2026 43,9501 44,5950 99.887
NEUBERGER BERMAN COMMODITY STRATEGY ETF 27,2600 0,22% Data25/03/2026 26,9300 27,2700 934.800
NEUBERGER BERMAN DISRUPTERS ETF 31,8571 1,64% Data25/03/2026 31,8450 32,1300 37.910
NEUBERGER BERMAN EMERGING MARKETS DEBT H 51,9838 0,65% Data25/03/2026 51,9838 52,0200 51.932
NEUBERGER BERMAN ENERGY TRANSITION & INF 41,2064 0,10% Data25/03/2026 41,1150 41,2301 77.715
NEUBERGER BERMAN ETF TRUST 34,7350 2,44% Data25/03/2026 34,7350 34,7350 3.474
NEUBERGER BERMAN ETF TRUST 29,9634 0,51% Data25/03/2026 29,9201 29,9998 635.224
NEUBERGER BERMAN ETF TRUST 50,3650 0,34% Data25/03/2026 50,3650 50,3903 44.170
NEUBERGER BERMAN ETF TRUST 25,7210 0,76% Data25/03/2026 25,7210 25,7210 2.572
NEUBERGER BERMAN ETF TRUST 32,7983 2,22% Data25/03/2026 32,7983 32,9500 9.807
NEUBERGER BERMAN ETF TRUST 26,78 -1,22% Ora12:06 26,74 26,87 33.520
NEUBERGER BERMAN ETF TRUST 50,8000 0,06% Data25/03/2026 50,7900 50,8200 5.608.828
NEUBERGER BERMAN ETF TRUST 25,3800 0,48% Data25/03/2026 25,1600 25,5800 269.180
NEUBERGER BERMAN ETF TRUST 50,1232 0,33% Data25/03/2026 50,1232 50,1232 100
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,0448 0,42% Data25/03/2026 25,0448 25,0800 32.558
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,3150 0,18% Data25/03/2026 25,3100 25,3200 29.998
NICHOLAS CRYPTO INCOME ETF 13,85 -4,52% Ora12:14 13,76 14,26 698.685
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,3300 -0,37% Data25/03/2026 17,2900 17,3400 102.143
NICHOLAS GLOBAL EQUITY AND INCOME ETF 14,8600 2,06% Data25/03/2026 14,7100 14,8721 498.286
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data25/03/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,7155 0,89% Data25/03/2026 24,6900 24,7155 19.772
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 23,5473 0,33% Data25/03/2026 23,3901 23,6350 169.399
NORTH SHORE EQUITY ROTATION ETF 13,1359 0,74% Data25/03/2026 13,1359 13,1359 4.965
NORTHERN FUNDS 99,9850 -0,05% Data25/03/2026 99,9850 100,3700 29.996
NORTHERN FUNDS 100,1600 0,10% Data25/03/2026 100,1600 100,2500 10.016
NORTHERN FUNDS 101,4150 0,08% Data25/03/2026 101,2600 101,4150 50.606
NORTHERN FUNDS 102,1350 0,22% Data25/03/2026 102,0300 102,8500 155.245
NORTHERN FUNDS 100,5297 0,02% Data25/03/2026 100,5297 100,5297 9.952
NORTHERN FUNDS 100,2651 0,10% Data25/03/2026 100,2651 100,2700 10.027
NORTHERN FUNDS 100,3800 0,45% Data25/03/2026 100,2800 100,3804 10.038
NORTHERN LIGHTS FUND TRUST 21,9500 Data25/03/2026 21,9500 21,9500 50.880
NORTHERN LIGHTS FUND TRUST 24,8970 0,86% Data25/03/2026 24,8970 24,9800 24.897
NORTHERN LIGHTS FUND TRUST 27,3832 0,62% Data25/03/2026 27,3500 27,4000 55.287
NORTHERN LIGHTS FUND TRUST 25,0700 0,40% Data25/03/2026 25,0300 25,0799 23.340