ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 33,1410 1,51% Data26/11/2025 33,0080 33,2200 632.993
NATIONWIDE RISK-MANAGED INCOME ETF 53,2380 -3,44% Data21/11/2025 52,6119 53,6000 2.552.709
NATIXIS ETF TRUST 57,0850 0,60% Data26/11/2025 56,9100 57,2000 648.257
NATIXIS ETF TRUST II 43,9500 0,48% Data26/11/2025 43,7940 44,1000 1.960.170
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 38,6870 0,59% Data26/11/2025 38,6870 38,6870 3.869
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,0801 0,73% Data26/11/2025 22,0700 22,0902 90.528
NEOS ETF TRUST 30,4600 0,83% Data26/11/2025 30,2860 30,5250 359.428
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,3050 -0,60% Data26/11/2025 50,2350 50,3200 548.325
NEOS ETF TRUST NEOS REAL ESTATE 49,7994 -0,52% Ora15:59 49,3869 49,9200 971.947
NEOS GOLD HIGH INCOME ETF 54,7800 -0,44% Data26/11/2025 54,5100 54,8000 9.449.550
NEOS NASDAQ 100 HIGH INCOME ETF 54,0100 -0,31% Ora16:00 53,6850 54,1580 113.926.756
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,3250 -0,06% Data26/11/2025 54,0735 54,4200 1.077.699
NEOS RUSSELL 2000 HIGH INCOME ETF 48,8800 -0,49% Data26/11/2025 48,5000 49,1500 11.398.816
NESTYIELD DYNAMIC INCOME ETF 35,9585 -0,02% Ora15:58 35,4500 36,0044 1.022.289
NESTYIELD TOTAL RETURN GUARD ETF 39,1850 0,81% Data26/11/2025 38,8100 39,2700 815.048
NESTYIELD VISIONARY ETF 46,2890 1,50% Data26/11/2025 45,9230 46,7000 921.151
NEUBERGER BERMAN CARBON TRANSITION & INF 32,7915 2,42% Data21/11/2025 32,4050 32,8300 568.834
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,1200 1,44% Data26/11/2025 23,8900 24,1200 224.316
NEUBERGER BERMAN DISRUPTERS ETF 35,5120 1,36% Data26/11/2025 35,5120 35,5900 49.717
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,0760 0,15% Data26/11/2025 51,9700 52,1300 62.491
NEUBERGER BERMAN ENERGY TRANSITION & INF 33,0500 1,04% Data26/11/2025 32,7300 33,2700 66.100
NEUBERGER BERMAN ETF TRUST 32,4790 0,23% Data26/11/2025 32,4790 32,4790 3.248
NEUBERGER BERMAN ETF TRUST 31,6470 0,69% Data26/11/2025 31,4900 31,6700 433.564
NEUBERGER BERMAN ETF TRUST 51,6240 0,12% Data26/11/2025 51,6240 51,6240 30.974
NEUBERGER BERMAN ETF TRUST 28,2890 0,53% Data26/11/2025 28,2890 28,2890 2.829
NEUBERGER BERMAN ETF TRUST 31,1750 1,48% Data26/11/2025 31,0900 31,1750 9.353
NEUBERGER BERMAN ETF TRUST 27,0500 0,30% Ora15:57 26,9401 27,1200 558.501
NEUBERGER BERMAN ETF TRUST 51,1200 -0,12% Data26/11/2025 51,0700 51,1300 3.138.768
NEUBERGER BERMAN ETF TRUST 25,6600 0,27% Data26/11/2025 25,5100 25,7700 405.402
NEUBERGER BERMAN ETF TRUST 51,1400 0,22% Data26/11/2025 51,1400 51,1400 5.114
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4700 0,12% Data26/11/2025 25,4700 25,4700 0
NICHOLAS CRYPTO INCOME ETF 19,5601 4,32% Ora15:59 18,8480 19,6900 2.667.525
NICHOLAS FIXED INCOME ALTERNATIVE ETF 18,0400 0,16% Data26/11/2025 18,0100 18,0530 113.652
NICHOLAS GLOBAL EQUITY AND INCOME ETF 17,2900 1,77% Data26/11/2025 17,0400 17,3400 1.305.395
NNEX 17,2350 3,83% Data26/11/2025 16,9260 17,6700 39.641
NORTH SHORE EQUITY ROTATION ETF 12,7790 1,02% Data26/11/2025 12,7790 12,7790 1.278
NORTHERN LIGHTS FUND TRUST 22,2700 0,22% Data26/11/2025 22,2068 22,2700 195.976
NORTHERN LIGHTS FUND TRUST 27,8040 0,75% Data26/11/2025 27,5200 27,8200 41.706
NORTHERN LIGHTS FUND TRUST 25,5600 0,16% Data26/11/2025 25,5050 25,5900 293.940
NORTHERN LIGHTS FUND TRUST 36,6100 1,05% Data26/11/2025 36,4801 36,6799 589.092
NORTHERN LIGHTS FUND TRUST - DF TACTICAL 24,6490 1,50% Data26/11/2025 24,6100 24,7300 2.538.847
NORTHERN LIGHTS FUND TRUST II 35,3450 14,72% Data26/11/2025 29,7649 35,9298 139.613
NORTHERN LIGHTS FUND TRUST II 25,5620 0,73% Data26/11/2025 25,5620 25,5620 2.556
NORTHERN LIGHTS FUND TRUST II 24,6320 -0,03% Data26/11/2025 24,6200 24,6800 83.749
NORTHERN LIGHTS FUND TRUST II - WEITZ MU 25,1650 0,04% Data26/11/2025 25,1500 25,1650 2.517
NORTHERN LIGHTS FUND TRUST III 21,8450 0,14% Data26/11/2025 21,8000 21,8500 3.023.348
NORTHERN LIGHTS FUND TRUST III 36,4646 1,05% Data26/11/2025 36,4646 36,4646 219
NORTHERN LIGHTS FUND TRUST IV 252,2730 1,20% Data26/11/2025 250,5100 253,3172 2.097.145
NORTHERN LIGHTS FUND TRUST IV 26,7830 0,42% Data26/11/2025 26,7830 26,7830 2.678
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 34,6340 0,67% Data26/11/2025 34,6340 34,6340 3.463