ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 34,9856 -1,16% Data20/01/2026 34,9400 35,1800 49.015
NATIONWIDE RISK-MANAGED INCOME ETF 54,5138 Data14/01/2026 54,2601 54,7600 1.727.433
NATIXIS ETF TRUST 56,9600 -1,52% Data20/01/2026 56,9500 57,3990 1.059.456
NATIXIS ETF TRUST II 43,1600 -2,20% Data20/01/2026 43,1100 43,5400 3.855.828
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 38,7010 -1,95% Data20/01/2026 38,7010 38,7010 39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,9881 -1,15% Data20/01/2026 21,9881 22,1100 32.344
NEOS ETF TRUST 29,8600 -1,84% Data20/01/2026 29,8300 30,1300 316.516
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,0627 -0,44% Data20/01/2026 50,0201 50,1050 930.966
NEOS ETF TRUST NEOS REAL ESTATE 49,55 -1,13% Ora15:58 49,52 49,83 0
NEOS GOLD HIGH INCOME ETF 59,9400 2,20% Data20/01/2026 59,6600 60,0300 21.557.421
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 50,8200 -0,26% Data20/01/2026 50,7267 51,7200 14.411.485
NEOS NASDAQ 100 HIGH INCOME ETF 53,38 -1,80% Ora16:00 53,33 53,95 0
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 53,8965 -1,41% Data20/01/2026 53,7601 54,3208 1.765.542
NEOS RUSSELL 2000 HIGH INCOME ETF 50,7900 -0,68% Data20/01/2026 50,6850 51,0800 31.494.574
NESTYIELD DYNAMIC INCOME ETF 35,07 -0,68% Ora15:57 34,58 35,38 0
NESTYIELD TOTAL RETURN GUARD ETF 37,8500 -0,66% Data20/01/2026 37,4600 38,2500 166.540
NESTYIELD VISIONARY ETF 45,4030 -1,58% Data20/01/2026 44,1700 45,9600 90.806
NEUBERGER BERMAN CARBON TRANSITION & INF 33,5890 Data14/01/2026 33,5890 33,8400 45.110
NEUBERGER BERMAN COMMODITY STRATEGY ETF 23,9600 1,55% Data20/01/2026 23,9500 24,0800 802.660
NEUBERGER BERMAN DISRUPTERS ETF 35,1300 -2,11% Data20/01/2026 35,1300 35,5300 38.643
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,4700 -0,45% Data20/01/2026 52,3600 52,5400 1.026.995
NEUBERGER BERMAN ENERGY TRANSITION & INF 33,7501 -0,61% Data20/01/2026 33,7501 33,9245 53.528
NEUBERGER BERMAN ETF TRUST 35,0075 -0,60% Data20/01/2026 35,0075 35,1200 57.447
NEUBERGER BERMAN ETF TRUST 31,2705 -2,18% Data20/01/2026 31,2705 31,5400 1.216.078
NEUBERGER BERMAN ETF TRUST 51,4100 -0,24% Data20/01/2026 51,4100 51,4100 3.702
NEUBERGER BERMAN ETF TRUST 27,3240 -2,36% Data20/01/2026 27,3240 27,3240 2.732
NEUBERGER BERMAN ETF TRUST 32,0230 -2,57% Data20/01/2026 32,0230 32,0400 27.508
NEUBERGER BERMAN ETF TRUST 27,11 -1,31% Ora15:54 27,11 27,22 0
NEUBERGER BERMAN ETF TRUST 51,2800 0,04% Data20/01/2026 51,2700 51,3400 8.830.262
NEUBERGER BERMAN ETF TRUST 26,4400 -1,42% Data20/01/2026 26,3900 26,6700 891.028
NEUBERGER BERMAN ETF TRUST 50,6100 -0,40% Data20/01/2026 50,6100 50,6100 5.061
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,2295 -0,23% Data20/01/2026 25,2250 25,2400 42.814
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4700 -0,12% Data20/01/2026 25,4627 25,4800 87.031
NICHOLAS CRYPTO INCOME ETF 19,08 -6,70% Ora15:59 18,97 19,65 0
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,7600 -0,95% Data20/01/2026 17,7600 17,8500 174.741
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,3200 -3,23% Data20/01/2026 16,3200 16,6477 3.382.565
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data20/01/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,8795 -0,36% Data20/01/2026 24,8795 24,8795 50
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 24,5650 -1,87% Data20/01/2026 24,5650 24,7900 16.213
NORTH SHORE EQUITY ROTATION ETF 12,8290 -1,73% Data20/01/2026 12,8100 12,9700 198.850
NORTHERN FUNDS 100,2450 -0,20% Data20/01/2026 99,9400 100,5800 380.430
NORTHERN FUNDS 101,6200 -0,15% Data20/01/2026 101,6200 101,6200 50.810
NORTHERN FUNDS 103,2700 -0,50% Data20/01/2026 103,1400 103,2700 24.268
NORTHERN FUNDS 103,3150 -0,36% Data20/01/2026 102,7900 103,3150 11.365
NORTHERN FUNDS 99,7798 -0,02% Data20/01/2026 99,7798 99,7798 0
NORTHERN FUNDS 99,6835 -0,17% Data20/01/2026 99,6835 99,6835 0
NORTHERN FUNDS 100,0282 -0,52% Data20/01/2026 100,0282 100,1500 10.103
NORTHERN LIGHTS FUND TRUST 22,1900 -0,25% Data20/01/2026 22,1700 22,2100 122.045
NORTHERN LIGHTS FUND TRUST 25,4600 -2,49% Data20/01/2026 25,4600 25,8008 168.418
NORTHERN LIGHTS FUND TRUST 28,0876 -1,84% Data20/01/2026 28,0876 28,2400 43.255