ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	32,1261	-1,66%	17/12/2025	32,1261	32,5150	26.215
NATIXIS ETF TRUST	56,4200	-0,79%	17/12/2025	56,4135	56,7300	428.905
NATIXIS ETF TRUST II	43,3900	-1,77%	17/12/2025	43,3814	44,0700	1.311.116
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	37,3851	-1,73%	17/12/2025	37,3851	37,3851	37
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,8800	-0,75%	17/12/2025	21,8800	21,8800	22

NEOS ETF TRUST	29,4199	-1,67%	17/12/2025	29,3900	29,7100	23.242
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3250	-0,20%	17/12/2025	50,3100	50,4200	3.445.300
NEOS ETF TRUST NEOS REAL ESTATE	49,04	0,27%	15:53	48,88	49,16	1.540.520
NEOS GOLD HIGH INCOME ETF	56,7400	0,60%	17/12/2025	56,4231	56,7500	14.239.300
NEOS NASDAQ 100 HIGH INCOME ETF	53,18	-1,70%	15:59	53,18	54,25	135.106.230
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,5780	-1,34%	17/12/2025	53,5700	54,5100	1.450.678
NEOS RUSSELL 2000 HIGH INCOME ETF	49,2800	-0,88%	17/12/2025	49,1932	50,0400	9.911.736
NESTYIELD DYNAMIC INCOME ETF	34,17	-4,90%	15:59	34,17	35,45	465.495
NESTYIELD TOTAL RETURN GUARD ETF	37,5287	-3,54%	17/12/2025	37,5210	38,9100	146.362
NESTYIELD VISIONARY ETF	44,9796	-2,80%	17/12/2025	44,9796	45,9100	53.256
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,3900	1,50%	17/12/2025	24,2150	24,3900	2.598.681
NEUBERGER BERMAN DISRUPTERS ETF	34,6953	-2,40%	17/12/2025	34,6953	34,9801	25.813
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3343	-0,25%	17/12/2025	52,2800	52,3500	2.158.999
NEUBERGER BERMAN ENERGY TRANSITION & INF	32,5822	1,01%	17/12/2025	32,3364	32,6492	153.886
NEUBERGER BERMAN ETF TRUST	33,0700	1,14%	17/12/2025	33,0700	33,1300	33

NEUBERGER BERMAN ETF TRUST	31,1500	-1,14%	17/12/2025	31,1500	31,4400	502.699
NEUBERGER BERMAN ETF TRUST	51,74	-0,01%	15:55	51,71	51,74	37.075
NEUBERGER BERMAN ETF TRUST	27,3730	-1,54%	17/12/2025	27,3730	27,3730	0
NEUBERGER BERMAN ETF TRUST	31,4549	-0,08%	17/12/2025	31,4500	31,4549	24.503
NEUBERGER BERMAN ETF TRUST	27,12	-0,37%	15:39	27,10	27,35	777.850
NEUBERGER BERMAN ETF TRUST	51,2670	-0,01%	17/12/2025	51,2400	51,2800	4.903.176
NEUBERGER BERMAN ETF TRUST	25,5600	-0,23%	17/12/2025	25,5265	25,8000	3.045.525
NEUBERGER BERMAN ETF TRUST	50,8150	-0,08%	17/12/2025	50,8150	50,8150	152
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4250	-0,02%	17/12/2025	25,4250	25,4250	0
NICHOLAS CRYPTO INCOME ETF	17,25	-3,52%	15:59	17,21	18,43	3.114.815
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0350	-0,17%	17/12/2025	18,0300	18,0650	165.435
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,0600	-2,78%	17/12/2025	16,0240	16,7000	1.217.589
NORTH SHORE EQUITY ROTATION ETF	12,4722	-1,60%	17/12/2025	12,4722	12,5164	44.713
NORTHERN LIGHTS FUND TRUST	22,0800	-0,18%	17/12/2025	22,0700	22,1299	241.776
NORTHERN LIGHTS FUND TRUST	24,0346	-2,61%	17/12/2025	24,0346	24,0346	1.250
NORTHERN LIGHTS FUND TRUST	27,6127	-1,04%	17/12/2025	27,6127	27,9301	108.048
NORTHERN LIGHTS FUND TRUST	25,1641	-0,23%	17/12/2025	25,1641	25,1900	10.166
NORTHERN LIGHTS FUND TRUST	36,0200	-1,38%	17/12/2025	36,0200	36,6900	426.189
NORTHERN LIGHTS FUND TRUST II	29,9065	-0,94%	17/12/2025	29,9065	29,9065	2.153
NORTHERN LIGHTS FUND TRUST II	25,4565	-0,52%	17/12/2025	25,4565	25,4565	2.240
NORTHERN LIGHTS FUND TRUST II	24,6600	0,15%	17/12/2025	24,6500	24,7600	154.150
NORTHERN LIGHTS FUND TRUST II	25,1250	0,04%	17/12/2025	25,1200	25,1499	203.211
NORTHERN LIGHTS FUND TRUST III	21,5870	-0,20%	17/12/2025	21,5800	21,6200	717.185
NORTHERN LIGHTS FUND TRUST III	36,0194	-1,17%	17/12/2025	36,0194	36,0194	216
NORTHERN LIGHTS FUND TRUST IV	245,0600	-1,61%	17/12/2025	244,8800	248,9800	4.018.984
NORTHERN LIGHTS FUND TRUST IV	26,0885	-1,16%	17/12/2025	26,0885	26,0885	78
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,0889	-1,33%	17/12/2025	34,0889	34,0889	170
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,0900	-0,33%	17/12/2025	24,0101	24,1500	1.882.513
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	44,5800	-1,22%	17/12/2025	44,4700	45,0540	494.660
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	35,8500	-1,36%	17/12/2025	35,7716	36,3700	859.145

1 2 »