ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	35,6719	-2,10%	05/03/2026	35,5101	35,9800	99.025
NATIXIS ETF TRUST	57,0900	-0,52%	05/03/2026	56,7400	57,3800	1.251.299
NATIXIS ETF TRUST II	42,1500	-0,21%	05/03/2026	41,7500	42,3000	2.618.189
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,0980	-0,64%	05/03/2026	38,0980	38,0980	3.810
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2294	-1,01%	05/03/2026	22,2294	22,2500	7.869

NEOS BITCOIN HIGH INCOME ETF	33,21	-3,47%	15:59	33,04	33,59	6.802.533
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,9550	-0,29%	05/03/2026	49,8700	50,0399	857.478
NEOS ETF TRUST NEOS REAL ESTATE	49,62	-0,68%	15:53	49,32	49,66	1.931.460
NEOS GOLD HIGH INCOME ETF	62,64	1,34%	15:59	61,91	62,81	3.002.747
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,1200	-0,51%	05/03/2026	55,7000	56,5500	17.071.199
NEOS MSCI EAFE HIGH INCOME ETF	49,86	-0,84%	15:59	49,40	50,08	2.177.464
NEOS NASDAQ 100 HIGH INCOME ETF	51,83	-1,33%	15:59	51,72	52,29	97.772.711
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,4202	-0,07%	05/03/2026	52,9400	53,5126	850.129
NEOS RUSSELL 2000 HIGH INCOME ETF	49,2700	-1,48%	05/03/2026	48,7950	49,8700	22.048.226
NESTYIELD DYNAMIC INCOME ETF	31,27	-2,37%	15:59	31,27	32,17	256.817
NESTYIELD TOTAL RETURN GUARD ETF	35,5067	-0,31%	05/03/2026	35,2000	35,9500	170.645
NESTYIELD VISIONARY ETF	42,8550	-0,84%	05/03/2026	42,1400	43,2400	88.881
NEUBERGER BERMAN COMMODITY STRATEGY ETF	26,5147	1,57%	05/03/2026	26,3175	26,6900	2.570.521
NEUBERGER BERMAN DISRUPTERS ETF	32,5212	0,09%	05/03/2026	32,2100	32,5212	9.529
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,0750	-0,34%	05/03/2026	52,9600	53,0850	410.164

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,7300	-0,36%	05/03/2026	39,5900	39,9600	231.586
NEUBERGER BERMAN ETF TRUST	35,7360	-0,57%	05/03/2026	35,7360	36,0000	3.574
NEUBERGER BERMAN ETF TRUST	31,2000	-0,62%	05/03/2026	30,9200	31,2700	1.082.765
NEUBERGER BERMAN ETF TRUST	50,9900	-0,15%	05/03/2026	50,9900	50,9900	5.099
NEUBERGER BERMAN ETF TRUST	26,8710	-0,15%	05/03/2026	26,6300	26,8900	5.374
NEUBERGER BERMAN ETF TRUST	33,6179	-3,02%	05/03/2026	33,5400	33,6179	137.094
NEUBERGER BERMAN ETF TRUST	27,20	-1,16%	15:37	27,18	27,34	118.322
NEUBERGER BERMAN ETF TRUST	51,1100	-0,04%	05/03/2026	51,0848	51,1400	10.878.917
NEUBERGER BERMAN ETF TRUST	26,5000	-1,16%	05/03/2026	26,3400	26,6068	697.109
NEUBERGER BERMAN ETF TRUST	50,6950	-0,26%	05/03/2026	50,6950	50,6950	5.070
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4420	-0,17%	05/03/2026	25,4420	25,4420	2.544
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4957	-0,02%	05/03/2026	25,4700	25,4957	2.703
NICHOLAS CRYPTO INCOME ETF	13,96	-8,10%	15:59	13,85	14,49	2.537.859
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7150	-0,54%	05/03/2026	17,7100	17,7700	1.050.429
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,4900	-0,39%	05/03/2026	15,1200	15,6600	821.094
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		05/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0770	-0,12%	05/03/2026	25,0770	25,0770	2.508
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	24,0250	-0,08%	05/03/2026	23,7200	24,0250	129.735
NORTH SHORE EQUITY ROTATION ETF	13,3376	-1,31%	05/03/2026	13,2300	13,3376	66.208
NORTHERN FUNDS	100,3850	-0,06%	05/03/2026	100,3600	100,3850	30.116
NORTHERN FUNDS	101,8850	-0,04%	05/03/2026	101,8850	101,9400	25.064
NORTHERN FUNDS	103,5600	-0,17%	05/03/2026	103,5600	103,6900	20.712
NORTHERN FUNDS	103,7850	-0,15%	05/03/2026	103,7100	103,7850	10.379
NORTHERN FUNDS	100,7277	0,10%	05/03/2026	100,6100	100,7277	215.557
NORTHERN FUNDS	101,0000	0,02%	05/03/2026	100,8900	101,0000	30.300
NORTHERN FUNDS	101,7730	-0,11%	05/03/2026	101,6400	101,7730	20.355
NORTHERN LIGHTS FUND TRUST	22,1060	-0,18%	05/03/2026	22,0900	22,1218	188.255
NORTHERN LIGHTS FUND TRUST	25,2700	-0,71%	05/03/2026	24,9800	25,2700	30.324
NORTHERN LIGHTS FUND TRUST	28,2200	-0,84%	05/03/2026	28,0200	28,3800	295.802
NORTHERN LIGHTS FUND TRUST	25,3600	-0,67%	05/03/2026	25,2700	25,3800	928.176

1 2 3 »