ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,2817	2,55%	02/01/2026	34,0500	34,2900	49.880
NATIXIS ETF TRUST	56,8600	-0,35%	02/01/2026	56,7011	57,3200	2.174.440
NATIXIS ETF TRUST II	44,4300	-0,74%	02/01/2026	44,2201	45,0100	2.791.448
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,7189	0,73%	02/01/2026	38,7189	38,7189	1.007
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,8797	0,60%	02/01/2026	21,8797	22,1500	4.135

NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3671	0,07%	02/01/2026	50,3045	50,3925	1.061.688
NEOS ETF TRUST NEOS REAL ESTATE	48,61	-0,16%	15:59	48,36	48,79	2.061.405
NEOS GOLD HIGH INCOME ETF	56,0500	0,30%	02/01/2026	55,8700	56,3814	8.356.663
NEOS NASDAQ 100 HIGH INCOME ETF	53,76	-0,16%	16:00	53,56	54,41	166.385.220
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,1800	-0,22%	02/01/2026	54,0000	54,7400	2.264.995
NEOS RUSSELL 2000 HIGH INCOME ETF	49,0630	0,79%	02/01/2026	48,6300	49,0999	16.749.029
NESTYIELD DYNAMIC INCOME ETF	35,16	0,23%	15:58	34,95	36,00	1.083.319
NEUBERGER BERMAN COMMODITY STRATEGY ETF	22,6551	0,16%	02/01/2026	22,5800	22,7193	1.346.936
NEUBERGER BERMAN DISRUPTERS ETF	35,5310	0,23%	02/01/2026	35,4000	35,7700	319.779
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,0661	1,06%	02/01/2026	32,7299	33,1666	25.659
NEUBERGER BERMAN ETF TRUST	34,0735	1,74%	02/01/2026	34,0735	34,0735	21.637
NEUBERGER BERMAN ETF TRUST	31,5850	0,24%	02/01/2026	31,4700	31,6900	860.881
NEUBERGER BERMAN ETF TRUST	51,29	-0,03%	14:19	51,29	51,29	0
NEUBERGER BERMAN ETF TRUST	30,9570	0,51%	02/01/2026	30,9570	30,9570	248
NEUBERGER BERMAN ETF TRUST	27,36	0,26%	15:59	27,25	27,39	489.425

NEUBERGER BERMAN ETF TRUST	51,1750	-0,01%	02/01/2026	51,1400	51,2100	7.032.469
NEUBERGER BERMAN ETF TRUST	25,3820	0,56%	02/01/2026	25,1650	25,4300	304.584
NICHOLAS CRYPTO INCOME ETF	18,53	5,89%	15:59	17,59	18,56	3.607.706
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,9800	0,06%	02/01/2026	17,9500	17,9891	327.110
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,4840	0,21%	02/01/2026	16,3400	16,6430	1.348.391
NORTH SHORE EQUITY ROTATION ETF	12,7760	0,60%	02/01/2026	12,7000	12,8000	319.400
NORTHERN LIGHTS FUND TRUST	22,2360	0,07%	02/01/2026	22,1900	22,2700	971.713
NORTHERN LIGHTS FUND TRUST	27,9800	0,39%	02/01/2026	27,9700	28,0065	31.785
NORTHERN LIGHTS FUND TRUST	25,3500	0,28%	02/01/2026	25,2804	25,3500	72.171
NORTHERN LIGHTS FUND TRUST	36,8700	0,19%	02/01/2026	36,7000	37,0000	704.217
NORTHERN LIGHTS FUND TRUST II	29,1641	-0,40%	02/01/2026	29,1641	29,2907	7.291
NORTHERN LIGHTS FUND TRUST II	25,4446	0,49%	02/01/2026	25,4446	25,4915	37.862
NORTHERN LIGHTS FUND TRUST II	23,2900	0,34%	02/01/2026	23,2400	23,3700	36.961
NORTHERN LIGHTS FUND TRUST III	21,7395	0,09%	02/01/2026	21,7185	21,7400	366.571
NORTHERN LIGHTS FUND TRUST III	36,9560	0,29%	02/01/2026	36,9560	36,9560	2.846
NORTHERN LIGHTS FUND TRUST IV	249,4590	0,51%	02/01/2026	248,4300	249,8900	3.218.021
NORTHERN LIGHTS FUND TRUST IV	26,2944	0,09%	02/01/2026	26,2944	26,2944	210
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,5380	0,28%	02/01/2026	34,4210	34,5380	6.908
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,2100	0,04%	02/01/2026	24,0289	24,2200	2.271.527
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,9700	1,86%	02/01/2026	45,4500	45,9700	965.370
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	35,9400	0,56%	02/01/2026	35,7401	36,0200	919.525
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,8948	-0,06%	02/01/2026	23,8750	23,9100	525.184
NORTHERN LIGHTS FUND TRUST IV - MONARCH	36,8400	-0,22%	02/01/2026	36,8000	36,9100	283.631
NORTHERN LIGHTS FUND TRUST IV - MONARCH	27,0200	0,67%	02/01/2026	26,8400	27,1100	113.484
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,7900	0,39%	02/01/2026	30,6100	30,8200	983.802
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,3700	0,36%	02/01/2026	30,2930	30,4100	151.850
NORTHERN LIGHTS FUND TRUST IV - MONARCH	28,8050	2,18%	02/01/2026	28,4600	28,8200	34.566
NORTHERN LIGHTS FUND TRUST IV - MONARCH	32,0200	3,12%	02/01/2026	31,6600	32,0200	204.928
NUSHARES ENHANCED YIELD US AGGREGATE BON	21,1650	-0,07%	02/01/2026	21,1300	21,1902	3.662.942
NUSHARES ETF TRUST - NUVEEN ESG DIVIDEND	29,9600	0,50%	02/01/2026	29,8799	29,9600	77.866

1 2 »