ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 34,1900 -2,81% Data20/03/2026 34,1900 34,8500 889
NATIXIS ETF TRUST 54,9400 -1,22% Data20/03/2026 54,7400 55,5200 16.647
NATIXIS ETF TRUST II 39,7200 -1,88% Data20/03/2026 39,4900 40,3400 30.465
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 36,1000 -1,47% Data20/03/2026 36,0000 36,1000 36
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,4400 -2,00% Data20/03/2026 21,4300 21,4500 107
NEOS BITCOIN HIGH INCOME ETF 33,42 -0,12% Ora15:58 33,13 33,51 10.027.097
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,2500 -0,41% Data20/03/2026 49,2200 49,4200 8.964
NEOS ETF TRUST NEOS REAL ESTATE 46,70 -3,15% Ora15:58 46,54 48,26 3.595.328
NEOS GOLD HIGH INCOME ETF 54,70 -2,74% Ora15:59 54,45 56,58 7.241.960
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 55,7800 -0,59% Data20/03/2026 55,6500 56,5600 208.115
NEOS MSCI EAFE HIGH INCOME ETF 46,99 -3,13% Ora15:59 46,85 48,41 1.819.587
NEOS NASDAQ 100 HIGH INCOME ETF 49,98 -1,77% Ora15:59 49,71 50,77 156.171.505
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 51,7800 -1,54% Data20/03/2026 51,5100 52,5500 22.990
NEOS RUSSELL 2000 HIGH INCOME ETF 46,3100 -1,99% Data20/03/2026 45,9400 47,2400 237.478
NESTYIELD DYNAMIC INCOME ETF 32,13 -4,42% Ora15:56 32,02 33,59 269.102
NESTYIELD TOTAL RETURN GUARD ETF 36,6000 0,14% Data19/03/2026 35,7200 37,6400 146.839
NESTYIELD VISIONARY ETF 44,8609 0,99% Data19/03/2026 44,1400 45,3400 161.095
NEUBERGER BERMAN COMMODITY STRATEGY ETF 27,8600 -0,71% Data20/03/2026 27,6800 27,9700 15.574
NEUBERGER BERMAN DISRUPTERS ETF 31,0200 -2,64% Data20/03/2026 31,0200 31,9600 1.706
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,4118 0,82% Data19/03/2026 51,7300 54,5000 3.850.957
NEUBERGER BERMAN ENERGY TRANSITION & INF 40,2000 -1,59% Data20/03/2026 40,2000 40,8100 3.176
NEUBERGER BERMAN ETF TRUST 34,2300 -1,50% Data20/03/2026 34,1900 34,3500 34
NEUBERGER BERMAN ETF TRUST 29,6200 -1,38% Data20/03/2026 29,5400 29,9300 19.460
NEUBERGER BERMAN ETF TRUST 50,1700 -0,64% Data20/03/2026 50,1700 50,2600 100
NEUBERGER BERMAN ETF TRUST 25,8764 -0,43% Data19/03/2026 25,8764 25,8764 414
NEUBERGER BERMAN ETF TRUST 31,2000 -3,41% Data20/03/2026 31,1900 32,2200 2.090
NEUBERGER BERMAN ETF TRUST 26,72 -1,40% Ora15:51 26,72 26,96 134.259
NEUBERGER BERMAN ETF TRUST 50,7800 -0,24% Data20/03/2026 50,7600 50,8100 48.901
NEUBERGER BERMAN ETF TRUST 24,6700 -1,75% Data20/03/2026 24,6500 25,0900 2.196
NEUBERGER BERMAN ETF TRUST 50,2850 0,05% Data19/03/2026 50,2850 50,2850 101
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,3295 0,06% Data19/03/2026 25,2900 25,3400 87.893
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4450 -0,04% Data19/03/2026 25,4400 25,4550 50.534
NICHOLAS CRYPTO INCOME ETF 13,99 -4,30% Ora15:59 13,75 14,50 1.697.673
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,3900 -0,32% Data20/03/2026 17,3700 17,4400 1.669
NICHOLAS GLOBAL EQUITY AND INCOME ETF 14,4100 -3,42% Data20/03/2026 14,3000 14,9100 7.623
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data18/03/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,9995 0,15% Data19/03/2026 24,9995 24,9995 25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 23,9997 Data19/03/2026 23,6100 24,0600 233.781
NORTH SHORE EQUITY ROTATION ETF 12,7900 -1,63% Data20/03/2026 12,7900 12,9800 1.036
NORTHERN FUNDS 100,3250 -0,03% Data19/03/2026 100,3250 100,4300 24.981
NORTHERN FUNDS 101,0800 -0,17% Data19/03/2026 101,0800 101,3100 24.967
NORTHERN FUNDS 102,5450 -0,19% Data19/03/2026 102,5400 102,5450 20.509
NORTHERN FUNDS 103,1650 -0,02% Data19/03/2026 103,1650 103,1650 103
NORTHERN FUNDS 100,9679 -0,13% Data19/03/2026 100,9679 101,0100 41.599
NORTHERN FUNDS 101,0764 -0,18% Data19/03/2026 101,0700 101,2100 51.751
NORTHERN FUNDS 101,4450 -0,08% Data19/03/2026 101,3500 101,4450 16.637
NORTHERN LIGHTS FUND TRUST 21,9600 -0,03% Data20/03/2026 21,8900 21,9600 4.524
NORTHERN LIGHTS FUND TRUST 24,8864 -0,01% Data19/03/2026 24,7200 24,8864 6.719
NORTHERN LIGHTS FUND TRUST 26,7900 -1,93% Data20/03/2026 26,7900 27,2600 563
NORTHERN LIGHTS FUND TRUST 24,9100 -0,91% Data20/03/2026 24,8500 25,0700 971