ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 33,1568 -1,14% Data12/12/2025 33,1300 33,6600 184.252
NATIXIS ETF TRUST 57,0600 -0,73% Data12/12/2025 56,9900 57,6700 556.906
NATIXIS ETF TRUST II 43,8900 -0,59% Data12/12/2025 43,6225 44,3350 1.208.072
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 38,3010 -1,70% Data12/12/2025 38,3010 38,5400 5.132
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 22,1172 -0,95% Data12/12/2025 22,1000 22,1172 10.019
NEOS ETF TRUST 30,0700 -1,64% Data12/12/2025 29,9900 30,2700 1.109.703
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 50,3750 -0,13% Data12/12/2025 50,3200 50,4235 553.722
NEOS ETF TRUST NEOS REAL ESTATE 49,03 0,16% Ora15:57 48,83 49,31 1.485.339
NEOS GOLD HIGH INCOME ETF 56,2600 0,41% Data12/12/2025 55,7600 56,6500 9.069.056
NEOS NASDAQ 100 HIGH INCOME ETF 54,19 -1,52% Ora15:59 53,99 54,91 163.759.251
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,4043 -1,14% Data12/12/2025 54,3000 54,9700 1.257.229
NEOS RUSSELL 2000 HIGH INCOME ETF 50,1100 -0,93% Data12/12/2025 50,0000 50,6425 12.505.953
NESTYIELD DYNAMIC INCOME ETF 35,80 -4,01% Ora15:48 35,55 37,09 253.302
NESTYIELD TOTAL RETURN GUARD ETF 38,9063 -3,91% Data12/12/2025 38,8500 40,3700 102.557
NESTYIELD VISIONARY ETF 46,5393 -4,03% Data12/12/2025 46,5393 47,8750 142.224
NEUBERGER BERMAN COMMODITY STRATEGY ETF 24,3400 -1,18% Data12/12/2025 24,2500 24,6800 1.058.571
NEUBERGER BERMAN DISRUPTERS ETF 35,7572 -2,74% Data12/12/2025 35,7572 36,6800 447.001
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,3150 0,12% Data12/12/2025 52,2596 52,4300 101.334
NEUBERGER BERMAN ENERGY TRANSITION & INF 33,0266 -0,30% Data12/12/2025 33,0266 33,3200 81.510
NEUBERGER BERMAN ETF TRUST 33,1500 -0,14% Data12/12/2025 33,1500 33,2800 33
NEUBERGER BERMAN ETF TRUST 31,7000 -0,72% Data12/12/2025 31,6600 31,9500 454.578
NEUBERGER BERMAN ETF TRUST 51,63 -0,15% Ora11:26 51,63 51,63 0
NEUBERGER BERMAN ETF TRUST 27,9717 -1,53% Data12/12/2025 27,9717 27,9717 0
NEUBERGER BERMAN ETF TRUST 31,4614 -0,15% Data12/12/2025 31,3800 31,4614 9.659
NEUBERGER BERMAN ETF TRUST 27,16 -0,17% Ora15:57 27,08 27,24 803.151
NEUBERGER BERMAN ETF TRUST 51,1900 -0,02% Data12/12/2025 51,1600 51,1996 6.530.871
NEUBERGER BERMAN ETF TRUST 25,8500 -0,92% Data12/12/2025 25,7700 26,1300 1.203.835
NEUBERGER BERMAN ETF TRUST 50,7404 -0,26% Data12/12/2025 50,7250 50,8400 49.269
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,4050 -0,04% Data12/12/2025 25,4000 25,4050 11.178
NICHOLAS CRYPTO INCOME ETF 18,92 -6,31% Ora15:59 18,85 20,18 3.958.803
NICHOLAS FIXED INCOME ALTERNATIVE ETF 18,0996 0,09% Data12/12/2025 18,0870 18,1250 99.222
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,6400 -3,14% Data12/12/2025 16,4500 17,0450 2.923.415
NORTH SHORE EQUITY ROTATION ETF 12,7551 -1,23% Data12/12/2025 12,7551 12,8699 600.076
NORTHERN LIGHTS FUND TRUST 22,0900 -0,76% Data12/12/2025 22,0900 22,1300 377.982
NORTHERN LIGHTS FUND TRUST 24,7377 -2,76% Data12/12/2025 24,7377 25,0449 35.523
NORTHERN LIGHTS FUND TRUST 28,0335 -1,17% Data12/12/2025 28,0335 28,2750 24.333
NORTHERN LIGHTS FUND TRUST 25,2083 -0,26% Data12/12/2025 25,2083 25,2400 10.966
NORTHERN LIGHTS FUND TRUST 37,4500 1,05% Data12/12/2025 36,5900 37,4500 434.083
NORTHERN LIGHTS FUND TRUST II 30,1742 0,03% Data12/12/2025 30,0878 30,4225 12.917.575
NORTHERN LIGHTS FUND TRUST II 25,6948 -0,47% Data12/12/2025 25,6948 25,6948 26
NORTHERN LIGHTS FUND TRUST II 24,6161 0,73% Data12/12/2025 24,6161 24,7050 89.898
NORTHERN LIGHTS FUND TRUST II 25,0650 -0,59% Data12/12/2025 25,0650 25,0893 5.013
NORTHERN LIGHTS FUND TRUST III 21,6050 -1,21% Data12/12/2025 21,5950 21,6200 1.163.062
NORTHERN LIGHTS FUND TRUST III 36,5800 -1,35% Data12/12/2025 36,5800 36,5800 1.207
NORTHERN LIGHTS FUND TRUST IV 252,3700 -2,78% Data12/12/2025 251,9100 257,5400 1.662.361
NORTHERN LIGHTS FUND TRUST IV 27,3020 -0,54% Data12/12/2025 27,3020 27,3020 82
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 34,8179 -1,18% Data12/12/2025 34,8179 34,8179 1.149
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 24,1700 -0,04% Data12/12/2025 24,1050 24,1700 926.049
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 45,4100 -2,11% Data12/12/2025 45,3400 46,3800 1.285.557
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 36,7136 -1,23% Data12/12/2025 36,6699 37,3300 571.778