ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	37,6930	-0,36%	15/04/2026	37,6930	37,7900	21.900
NATIXIS ETF TRUST	57,0986	0,46%	15/04/2026	56,7612	57,1200	1.169.950
NATIXIS ETF TRUST II	43,4200	1,83%	15/04/2026	42,8400	43,4200	2.211.988
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,0850	0,42%	15/04/2026	39,0850	39,0850	3.909
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,9350	0,34%	15/04/2026	22,8240	22,9350	42.200
NEOS BITCOIN HIGH INCOME ETF	35,42	-1,28%	11:30	35,08	35,79	5.380.456
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6597	-0,64%	15/04/2026	49,6150	49,8200	1.444.452
NEOS ETF TRUST NEOS REAL ESTATE	49,61	0,36%	11:32	49,54	49,66	745.016
NEOS GOLD HIGH INCOME ETF	58,50	0,03%	11:30	58,25	58,70	2.176.512
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	54,8000	-0,45%	15/04/2026	54,6300	55,0227	13.507.871
NEOS MSCI EAFE HIGH INCOME ETF	51,22	-0,21%	11:30	51,17	51,40	1.647.825
NEOS NASDAQ 100 HIGH INCOME ETF	53,47	0,25%	11:32	53,23	53,50	56.922.354
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	53,6207	0,57%	15/04/2026	53,1700	53,6800	2.297.969
NEOS RUSSELL 2000 HIGH INCOME ETF	50,5400	0,14%	15/04/2026	50,3200	50,5600	17.459.447
NESTYIELD DYNAMIC INCOME ETF	34,88	-0,09%	11:13	34,68	35,26	76.722
NESTYIELD TOTAL RETURN GUARD ETF	37,0399	-0,20%	15/04/2026	36,6992	37,0800	352.324
NESTYIELD VISIONARY ETF	48,4381	-0,82%	15/04/2026	48,1200	48,6899	274.935
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,2600	0,04%	15/04/2026	28,1900	28,3500	1.236.516
NEUBERGER BERMAN DISRUPTERS ETF	34,1663	1,78%	15/04/2026	33,7412	34,1663	35.806
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,1200	-0,19%	15/04/2026	53,0600	53,1500	86.586

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,1105	-0,37%	15/04/2026	39,1105	39,2901	67.153
NEUBERGER BERMAN ETF TRUST	36,9150	-0,49%	15/04/2026	36,9150	36,9150	3.692
NEUBERGER BERMAN ETF TRUST	31,9200	0,88%	15/04/2026	31,7300	31,9200	582.668
NEUBERGER BERMAN ETF TRUST	51,0398	-0,05%	15/04/2026	51,0250	51,0398	22.713
NEUBERGER BERMAN ETF TRUST	27,9400	1,27%	15/04/2026	27,9400	27,9400	2.794
NEUBERGER BERMAN ETF TRUST	34,0643	-1,37%	15/04/2026	33,9400	34,0990	38.152
NEUBERGER BERMAN ETF TRUST	27,46	0,20%	11:27	27,40	27,46	12.311
NEUBERGER BERMAN ETF TRUST	50,8980	0,02%	15/04/2026	50,8600	50,9101	5.967.332
NEUBERGER BERMAN ETF TRUST	26,5600	-0,38%	15/04/2026	26,4599	26,8200	471.520
NEUBERGER BERMAN ETF TRUST	50,4100	-0,07%	15/04/2026	50,4000	50,4100	319.700
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3200	-0,20%	15/04/2026	25,3200	25,3200	15.622
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4200	0,10%	15/04/2026	25,3766	25,4300	284.475
NICHOLAS CRYPTO INCOME ETF	15,43	-1,78%	11:31	15,15	15,66	1.018.753
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,7598	0,13%	15/04/2026	17,7400	17,8100	94.340
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,0400	1,51%	15/04/2026	15,7800	16,0400	624.742
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		15/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0060	-0,20%	15/04/2026	25,0060	25,0060	2.501
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	26,6509	0,94%	15/04/2026	26,3500	26,6509	5.913.062
NORTH SHORE EQUITY ROTATION ETF	13,9266	0,33%	15/04/2026	13,8600	13,9295	71.346
NORTHERN FUNDS	100,2500	0,09%	15/04/2026	100,2500	100,2500	10.025
NORTHERN FUNDS	100,8250	-0,03%	15/04/2026	100,8250	100,8700	698.717
NORTHERN FUNDS	102,4450	-0,08%	15/04/2026	102,4450	102,4450	10.245
NORTHERN FUNDS	103,1450	0,12%	15/04/2026	103,1450	103,1450	10.315
NORTHERN FUNDS	101,1600	-0,02%	15/04/2026	101,1600	101,1600	10.116
NORTHERN FUNDS	101,1200	-0,05%	15/04/2026	101,1200	101,1200	10.112
NORTHERN FUNDS	101,3690	-0,13%	15/04/2026	101,3690	101,3690	10.137
NORTHERN LIGHTS FUND TRUST	22,1225	-0,17%	15/04/2026	22,1183	22,1600	374.291
NORTHERN LIGHTS FUND TRUST	26,5666	-0,61%	15/04/2026	26,4800	26,5666	9.830
NORTHERN LIGHTS FUND TRUST	28,8248	0,51%	15/04/2026	28,6000	28,8248	33.350
NORTHERN LIGHTS FUND TRUST	25,3600	0,15%	15/04/2026	25,2900	25,3600	307.287

1 2 3 »