ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,1400		28/11/2025	32,9600	33,1400	862
NATIXIS ETF TRUST	57,1800	0,17%	28/11/2025	57,1000	57,4200	2.916
NATIXIS ETF TRUST II	44,0500	0,23%	28/11/2025	43,9100	44,0800	3.876
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,8700	0,47%	28/11/2025	38,8700	38,8700	39
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,1800	0,45%	28/11/2025	22,1800	22,1800	22

NEOS ETF TRUST	30,4600	0,83%	26/11/2025	30,2860	30,5250	359.428
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3700	0,13%	28/11/2025	50,3600	50,3900	10.326
NEOS ETF TRUST NEOS REAL ESTATE	49,90	-0,33%	12:59	49,64	50,00	1.189.418
NEOS GOLD HIGH INCOME ETF	55,2200	0,80%	28/11/2025	54,9600	55,2800	37.881
NEOS NASDAQ 100 HIGH INCOME ETF	54,40	0,41%	15:53	54,10	54,42	130.112.879
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,5600	0,43%	28/11/2025	54,3200	54,6300	19.642
NEOS RUSSELL 2000 HIGH INCOME ETF	49,1400	0,53%	28/11/2025	48,9000	49,1600	103.047
NESTYIELD DYNAMIC INCOME ETF	36,26	0,81%	12:59	36,06	36,26	495.354
NESTYIELD TOTAL RETURN GUARD ETF	39,1850	0,81%	26/11/2025	38,8100	39,2700	815.048
NESTYIELD VISIONARY ETF	46,2890	1,50%	26/11/2025	45,9230	46,7000	921.151
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,5000	1,58%	28/11/2025	24,3700	24,5100	1.029
NEUBERGER BERMAN DISRUPTERS ETF	35,7900	0,78%	28/11/2025	35,5500	35,8300	143
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,0760	0,15%	26/11/2025	51,9700	52,1300	62.491
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,5100	1,39%	28/11/2025	33,0600	33,5400	737
NEUBERGER BERMAN ETF TRUST	32,9600	1,48%	28/11/2025	32,7700	32,9600	33

NEUBERGER BERMAN ETF TRUST	31,7000	0,17%	28/11/2025	31,6700	31,7200	349
NEUBERGER BERMAN ETF TRUST	51,6300	0,01%	28/11/2025	51,6300	51,6300	52
NEUBERGER BERMAN ETF TRUST	28,2890	0,53%	26/11/2025	28,2890	28,2890	2.829
NEUBERGER BERMAN ETF TRUST	31,0900	-0,27%	28/11/2025	31,0900	31,0900	31
NEUBERGER BERMAN ETF TRUST	27,17	0,74%	11:47	27,03	27,21	145.093
NEUBERGER BERMAN ETF TRUST	51,1400	0,04%	28/11/2025	51,1200	51,1400	25.417
NEUBERGER BERMAN ETF TRUST	25,6700	0,04%	28/11/2025	25,6500	25,7500	2.028
NEUBERGER BERMAN ETF TRUST	51,1400	0,22%	26/11/2025	51,1400	51,1400	5.114
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4700	0,12%	26/11/2025	25,4700	25,4700	0
NICHOLAS CRYPTO INCOME ETF	19,92	6,24%	12:57	19,81	20,20	2.267.115
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0500	0,06%	28/11/2025	18,0400	18,0500	866
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,0400	-1,45%	28/11/2025	16,9100	17,0600	10.088
NNEX	19,1800	11,29%	28/11/2025	17,5800	19,6400	575
NORTH SHORE EQUITY ROTATION ETF	12,8300	0,40%	28/11/2025	12,8000	12,8300	26
NORTHERN LIGHTS FUND TRUST	22,3300	0,27%	28/11/2025	22,1700	22,3300	89
NORTHERN LIGHTS FUND TRUST	27,9300	0,45%	28/11/2025	27,8200	27,9300	56
NORTHERN LIGHTS FUND TRUST	25,5500	-0,04%	28/11/2025	25,5100	25,5500	102
NORTHERN LIGHTS FUND TRUST	36,8500	0,66%	28/11/2025	36,3900	36,8500	3.722
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	24,6490	1,50%	26/11/2025	24,6100	24,7300	2.538.847
NORTHERN LIGHTS FUND TRUST II	30,2000	-14,56%	28/11/2025	30,2000	30,2000	30
NORTHERN LIGHTS FUND TRUST II	25,7000	0,54%	28/11/2025	25,7000	25,7000	26
NORTHERN LIGHTS FUND TRUST II	24,6300	-0,01%	28/11/2025	24,6000	24,6600	271
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1650	0,04%	26/11/2025	25,1500	25,1650	2.517
NORTHERN LIGHTS FUND TRUST III	21,8500	0,02%	28/11/2025	21,8300	21,8600	9.417
NORTHERN LIGHTS FUND TRUST III	36,6300	0,45%	28/11/2025	36,6300	36,6300	37
NORTHERN LIGHTS FUND TRUST IV	254,2800	0,80%	28/11/2025	253,1000	254,6500	16.274
NORTHERN LIGHTS FUND TRUST IV	26,9800	0,74%	28/11/2025	26,9800	26,9800	27
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	34,8200	0,54%	28/11/2025	34,8200	34,8200	35
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,3100	0,16%	28/11/2025	24,2000	24,3100	8.460
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,5000	0,75%	28/11/2025	45,2000	45,5500	3.731

1 2 »