ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	36,9747	-0,07%	09/04/2026	36,8400	36,9747	14.050
NATIXIS ETF TRUST	56,2500	0,37%	09/04/2026	55,9801	56,2600	748.181
NATIXIS ETF TRUST II	40,8300	0,54%	09/04/2026	40,2550	40,8650	2.047.951
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,2320	0,60%	09/04/2026	38,2320	38,2320	3.823
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,4850	0,31%	09/04/2026	22,4600	22,5200	117.574
NEOS BITCOIN HIGH INCOME ETF	34,56	-0,26%	09:40	34,56	34,61	543.861
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,8200	0,17%	09/04/2026	49,7700	49,8700	559.180
NEOS GOLD HIGH INCOME ETF	58,09	0,03%	09:39	58,02	58,11	611.390
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	56,1500	-0,25%	09/04/2026	55,9550	57,1000	10.094.086
NEOS MSCI EAFE HIGH INCOME ETF	50,98	0,32%	09:40	50,98	51,02	178.806
NEOS NASDAQ 100 HIGH INCOME ETF	51,99	0,17%	09:40	51,97	52,08	5.924.237
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,7451	0,37%	09/04/2026	52,3814	52,7799	975.521
NEOS RUSSELL 2000 HIGH INCOME ETF	49,5550	0,54%	09/04/2026	49,1300	49,6500	10.634.107
NESTYIELD DYNAMIC INCOME ETF	31,97	-0,16%	09/04/2026	31,25	32,02	1.213.709
NESTYIELD TOTAL RETURN GUARD ETF	34,1700	-0,20%	09/04/2026	33,7100	34,2900	293.281
NESTYIELD VISIONARY ETF	44,3690	-2,73%	09/04/2026	44,0600	44,6100	117.090
NEUBERGER BERMAN COMMODITY STRATEGY ETF	27,9600	0,50%	09/04/2026	27,8000	28,0800	629.324
NEUBERGER BERMAN DISRUPTERS ETF	32,2862	-0,65%	09/04/2026	32,2700	32,4200	128.402
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,5133	0,61%	09/04/2026	52,2200	52,5600	118.365
NEUBERGER BERMAN ENERGY TRANSITION & INF	40,1297	-0,61%	09/04/2026	40,1150	41,0070	208.875

NEUBERGER BERMAN ETF TRUST	36,2210	0,09%	09/04/2026	36,2210	36,2210	3.622
NEUBERGER BERMAN ETF TRUST	31,0220	0,46%	09/04/2026	30,7700	31,0700	2.410.192
NEUBERGER BERMAN ETF TRUST	50,8947	0,57%	09/04/2026	50,8947	50,9150	58.987
NEUBERGER BERMAN ETF TRUST	26,7910	0,83%	09/04/2026	26,7910	26,7910	2.679
NEUBERGER BERMAN ETF TRUST	34,1224	-1,17%	09/04/2026	34,1224	34,2900	28.526
NEUBERGER BERMAN ETF TRUST	27,30	0,07%	09:38	27,30	27,33	61.574
NEUBERGER BERMAN ETF TRUST	50,8500	0,10%	09/04/2026	50,7937	50,8699	4.776.646
NEUBERGER BERMAN ETF TRUST	26,5000	0,62%	09/04/2026	26,1400	26,5100	398.216
NEUBERGER BERMAN ETF TRUST	50,2850	0,03%	09/04/2026	50,2850	50,2850	5.029
NEUBERGER BERMAN HIYLD FUND	6,49	-0,92%	09/04/2026	6,48	6,60	16.173
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	2,99	-0,33%	09:38	2,99	3,04	6.887
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3246	0,27%	09/04/2026	25,2700	25,3650	38.012
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,3974	-0,01%	09/04/2026	25,3800	25,4000	364.707
NICHOLAS CRYPTO INCOME ETF	14,43	0,28%	09:39	14,43	14,52	41.680
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6169	0,13%	09/04/2026	17,5600	17,6169	169.580
NICHOLAS GLOBAL EQUITY AND INCOME ETF	14,9700	0,67%	09/04/2026	14,7601	15,1200	595.686
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		09/04/2026	260,0000	260,0000	0
NOMURA ETF TRUST	25,0030	0,34%	09/04/2026	25,0030	25,0030	2.500
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,0048	0,78%	09/04/2026	24,9450	25,0450	172.783
NORTH SHORE EQUITY ROTATION ETF	13,6005	0,73%	09/04/2026	13,5800	13,6400	41.155
NORTHERN FUNDS	100,0400	-0,22%	09/04/2026	100,0400	100,0400	10.004
NORTHERN FUNDS	100,9260	0,13%	09/04/2026	100,9260	100,9800	119.496
NORTHERN FUNDS	102,4550	0,13%	09/04/2026	102,4550	102,4550	10.246
NORTHERN FUNDS	103,0599	-0,01%	09/04/2026	103,0599	104,6600	21.643
NORTHERN FUNDS	100,9630	0,09%	09/04/2026	100,9630	100,9630	10.096
NORTHERN FUNDS	100,7710	0,09%	09/04/2026	100,6600	100,7712	80.617
NORTHERN FUNDS	100,8540	0,07%	09/04/2026	100,8540	100,8540	30.256
NORTHERN LIGHTS FUND TRUST	22,0841	0,27%	09/04/2026	22,0800	22,1300	454.027
NORTHERN LIGHTS FUND TRUST	26,4469	1,41%	09/04/2026	26,2049	26,4469	48.609
NORTHERN LIGHTS FUND TRUST	28,2656	0,43%	09/04/2026	28,0800	28,2750	21.538

1 2 3 »