Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 37,6094 -0,60% Data26/06/2026 37,5000 37,7500 31.893
NATIXIS ETF TRUST 58,0200 -0,48% Data26/06/2026 57,7700 58,3300 929.771
NATIXIS ETF TRUST II 41,2000 0,61% Data26/06/2026 40,8600 41,7388 1.592.833
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 40,7793 -0,36% Data26/06/2026 40,7793 40,7793 285
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 23,4727 -0,06% Data26/06/2026 23,3568 23,4950 59.198
NEOS BITCOIN HIGH INCOME ETF 27,28 1,00% Ora15:57 26,83 27,61 6.177.039
NEOS BOOSTED BITCOIN HI ETF 30,43 1,42% Ora15:53 29,51 30,89 1.131.942
NEOS ENHANCED INCOME 1-3 MONTH T-BILL ET 49,7600 0,02% Data26/06/2026 49,7500 49,7799 17.148.142
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,1978 0,06% Data26/06/2026 49,1301 49,2358 1.053.472
NEOS ETF TRUST NEOS REAL ESTATE 49,75 0,70% Ora15:55 49,45 49,81 1.780.311
NEOS GOLD HIGH INCOME ETF 49,13 1,28% Ora15:48 48,92 49,43 2.063.496
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 56,0700 0,39% Data26/06/2026 55,6300 56,2598 9.081.434
NEOS MSCI EAFE HIGH INCOME ETF 50,99 -0,40% Ora15:55 50,91 51,20 1.243.376
NEOS NASDAQ 100 HIGH INCOME ETF 54,87 -0,83% Ora15:59 54,39 55,32 97.128.551
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 54,5818 -0,40% Data26/06/2026 54,2000 54,9099 3.270.214
NEOS RUSSELL 2000 HIGH INCOME ETF 53,14 -0,09% Ora15:59 52,79 53,33 5.070.867
NESTYIELD DYNAMIC INCOME ETF 41,00 -7,95% Ora15:56 41,00 42,82 2.992.749
NESTYIELD TOTAL RETURN GUARD ETF 41,5113 -5,40% Data26/06/2026 41,3850 42,8200 351.435
NESTYIELD VISIONARY ETF 59,9974 -7,44% Data26/06/2026 59,8650 61,3200 355.365
NEUBERGER BERMAN COMMODITY STRATEGY ETF 26,5700 -0,45% Data26/06/2026 26,4200 26,6100 5.069.104
NEUBERGER BERMAN DISRUPTERS ETF 40,3200 -1,20% Data26/06/2026 40,1130 40,3200 47.900
NEUBERGER BERMAN EMERGING MARKETS DEBT H 52,9650 -0,03% Data26/06/2026 52,9500 53,1300 982.448
NEUBERGER BERMAN ENERGY TRANSITION & INF 39,5100 0,46% Data26/06/2026 39,3950 39,5100 137.060
NEUBERGER BERMAN ETF TRUST 44,4481 -1,74% Data26/06/2026 44,4481 44,5350 24.313
NEUBERGER BERMAN ETF TRUST 27,72 -0,19% Ora15:38 27,67 27,75 1.677.216
NEUBERGER BERMAN ETF TRUST 28,5000 0,60% Data26/06/2026 28,2050 28,5000 441.893
NEUBERGER CORE EQUITY ETF 32,8400 0,06% Data26/06/2026 32,8400 33,0100 174.742
NEUBERGER FLEXIBLE CREDIT INCOME ETF 50,60 -0,01% Ora13:44 50,60 50,60 10.120
NEUBERGER GROWTH ETF 28,6401 0,18% Data26/06/2026 28,6000 28,7500 10.683
NEUBERGER JAPAN EQUITY ETF 36,9905 -0,86% Data26/06/2026 36,9600 37,1600 3.017.685
NEUBERGER SHORT DURATION INCOME ETF 50,4800 -0,04% Data26/06/2026 50,4800 50,5500 18.271.135
NEUBERGER TOTAL RETURN BOND ETF 50,0308 0,06% Data26/06/2026 50,0308 50,0308 200
NICHOLAS CRYPTO INCOME ETF 15,98 1,33% Ora15:59 15,13 15,99 1.844.097
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,5650 0,17% Data26/06/2026 17,5400 17,5750 334.736
NICHOLAS GLOBAL EQUITY AND INCOME ETF 16,8700 -1,00% Data26/06/2026 16,5300 16,9200 3.026.950
NICHOLAS GOLD INCOME ETF 14,7252 1,96% Data26/06/2026 14,6000 14,9700 90.575
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data26/06/2026 260,0000 260,0000 0
NOMURA ETF TRUST 25,4183 0,18% Data26/06/2026 25,4183 25,4183 25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 32,0651 -2,52% Data26/06/2026 31,9600 32,5226 2.790.690
NORTH SHORE EQUITY ROTATION ETF 14,0892 -0,40% Data26/06/2026 14,0892 14,1650 8.961
NORTHERN LIGHTS FUND TRUST III 21,3450 0,02% Data26/06/2026 21,3300 21,3700 1.129.663
NORTHERN LIGHTS FUND TRUST III 39,2540 -0,83% Data26/06/2026 39,2540 39,2540 3.925
NORTHERN LIGHTS FUND TRUST IV 280,6200 -1,39% Data26/06/2026 279,9700 282,9500 11.078.597
NORTHERN LIGHTS FUND TRUST IV 28,4326 0,57% Data26/06/2026 28,4326 28,4326 171
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 36,5733 0,36% Data26/06/2026 36,5733 36,5733 695
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 23,7900 -0,63% Data26/06/2026 23,7890 23,8400 946.152
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 56,1100 -2,30% Data26/06/2026 56,0300 56,6000 2.922.882
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 41,6015 -0,16% Data26/06/2026 41,3000 41,6700 388.808
NORTHERN LIGHTS FUND TRUST IV - MONARCH 24,1153 0,02% Data26/06/2026 24,0100 24,1500 217.448
NORTHERN LIGHTS FUND TRUST IV - MONARCH 24,9800 2,00% Data26/06/2026 24,7300 24,9800 481.040