ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	34,9750	-2,83%	12/03/2026	34,9750	35,1800	20.320
NATIXIS ETF TRUST	56,1600	-1,06%	12/03/2026	56,1500	56,5600	2.351.026
NATIXIS ETF TRUST II	41,3300	-1,69%	12/03/2026	41,3000	41,8987	12.701.370
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	36,7989	-2,13%	12/03/2026	36,7989	36,7989	662
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	21,9595	-1,48%	12/03/2026	21,9595	21,9800	16.360

NEOS BITCOIN HIGH INCOME ETF	34,21	-0,29%	15:59	33,76	34,24	4.641.119
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,3400	-0,44%	12/03/2026	49,3400	49,5000	1.764.941
NEOS ETF TRUST NEOS REAL ESTATE	48,84	-0,57%	15:56	48,69	49,18	1.139.732
NEOS GOLD HIGH INCOME ETF	62,04	-2,02%	15:59	62,03	63,00	4.731.243
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	55,7500	-0,18%	12/03/2026	55,6150	56,3799	16.999.346
NEOS MSCI EAFE HIGH INCOME ETF	49,38	-1,50%	15:58	49,22	49,73	1.384.885
NEOS NASDAQ 100 HIGH INCOME ETF	51,73	-1,47%	15:59	51,71	52,23	137.582.897
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,8070	-1,11%	12/03/2026	52,7910	53,2000	941.126
NEOS RUSSELL 2000 HIGH INCOME ETF	47,6800	-1,99%	12/03/2026	47,5500	48,0700	35.833.380
NESTYIELD DYNAMIC INCOME ETF	32,12	-0,88%	15:57	31,97	32,44	288.281
NESTYIELD TOTAL RETURN GUARD ETF	35,6144	-0,35%	12/03/2026	35,3600	35,9700	96.373
NESTYIELD VISIONARY ETF	42,8575	-1,37%	12/03/2026	42,8500	43,3400	95.444
NEUBERGER BERMAN COMMODITY STRATEGY ETF	28,4400	2,12%	12/03/2026	28,0900	28,5000	3.736.589
NEUBERGER BERMAN DISRUPTERS ETF	31,3416	-2,45%	12/03/2026	31,3416	31,6000	10.656
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,1805	-0,93%	12/03/2026	52,1805	52,4100	235.804

NEUBERGER BERMAN ENERGY TRANSITION & INF	39,8088	0,24%	12/03/2026	39,8088	40,1850	214.888
NEUBERGER BERMAN ETF TRUST	36,3870	-1,15%	11/03/2026	36,3870	36,3870	3.639
NEUBERGER BERMAN ETF TRUST	30,4000	-1,33%	12/03/2026	30,4000	30,6300	818.946
NEUBERGER BERMAN ETF TRUST	50,5850	-0,21%	12/03/2026	50,5850	50,5850	658
NEUBERGER BERMAN ETF TRUST	26,2931	-1,62%	12/03/2026	26,2931	26,2931	79
NEUBERGER BERMAN ETF TRUST	32,6171	-2,15%	12/03/2026	32,6171	32,7000	21.527
NEUBERGER BERMAN ETF TRUST	27,15	-1,20%	15:57	27,15	27,27	500.298
NEUBERGER BERMAN ETF TRUST	50,8900	-0,25%	12/03/2026	50,8400	51,0000	11.721.290
NEUBERGER BERMAN ETF TRUST	25,2000	-1,75%	12/03/2026	25,1900	25,5050	960.095
NEUBERGER BERMAN ETF TRUST	50,1876	-0,45%	12/03/2026	50,1876	50,2300	16.562
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2815	-0,29%	12/03/2026	25,2800	25,3400	7.584
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4400	-0,12%	12/03/2026	25,4400	25,4800	138.343
NICHOLAS CRYPTO INCOME ETF	14,40	-3,42%	15:51	14,06	14,59	1.466.839
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,5490	-0,48%	12/03/2026	17,5490	17,6100	357.052
NICHOLAS GLOBAL EQUITY AND INCOME ETF	15,0280	-2,21%	12/03/2026	14,9900	15,2900	897.863
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		12/03/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9029	-0,28%	12/03/2026	24,9029	24,9029	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	23,5252	-2,40%	12/03/2026	23,5252	23,6800	253.084
NORTH SHORE EQUITY ROTATION ETF	13,2093	-1,01%	12/03/2026	13,1999	13,2450	8.071
NORTHERN FUNDS	100,3050	-0,02%	12/03/2026	100,3050	100,4100	43.532
NORTHERN FUNDS	101,2000	-0,22%	12/03/2026	101,2000	101,2000	101
NORTHERN FUNDS	102,7301	-0,35%	12/03/2026	102,7301	102,7301	103
NORTHERN FUNDS	103,6850	0,02%	12/03/2026	103,6850	103,6850	23.848
NORTHERN FUNDS	100,8362	-0,04%	12/03/2026	100,8362	100,9600	50.418
NORTHERN FUNDS	100,9978	-0,12%	12/03/2026	100,9978	100,9978	101
NORTHERN FUNDS	101,2356	-0,17%	12/03/2026	101,2356	101,2356	101
NORTHERN LIGHTS FUND TRUST	21,9350	-0,50%	12/03/2026	21,9200	21,9400	320.229
NORTHERN LIGHTS FUND TRUST	24,9200	-2,27%	12/03/2026	24,9200	25,0000	40.894
NORTHERN LIGHTS FUND TRUST	27,4000	-1,65%	12/03/2026	27,4000	27,5800	28.551
NORTHERN LIGHTS FUND TRUST	25,0508	-0,67%	12/03/2026	25,0400	25,1300	124.703

1 2 3 »