ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX 34,7800 -0,34% Data24/03/2026 34,4800 34,8500 383
NATIXIS ETF TRUST 55,2100 -0,40% Data24/03/2026 55,0600 55,4400 3.975
NATIXIS ETF TRUST II 39,5300 -1,76% Data24/03/2026 39,5200 39,9600 34.470
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N 36,4900 -0,30% Data24/03/2026 36,4900 36,4900 36
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO 21,6100 -0,51% Data24/03/2026 21,6100 21,6400 22
NEOS BITCOIN HIGH INCOME ETF 33,19 -1,37% Ora15:59 33,02 33,71 5.648.628
NEOS ETF TRUST - NEOS ENHANCED INCOME CR 49,3400 -0,06% Data24/03/2026 49,3100 49,3600 6.217
NEOS ETF TRUST NEOS REAL ESTATE 46,73 -0,60% Ora15:56 46,65 47,17 1.399.125
NEOS GOLD HIGH INCOME ETF 53,48 0,36% Ora15:59 52,89 53,84 4.021.445
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF 56,9600 1,08% Data24/03/2026 56,3900 57,3000 162.165
NEOS MSCI EAFE HIGH INCOME ETF 47,93 -0,60% Ora15:57 47,49 48,18 1.596.911
NEOS NASDAQ 100 HIGH INCOME ETF 50,25 -0,69% Ora15:59 50,09 50,58 90.762.802
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 52,0400 -0,50% Data24/03/2026 51,8500 52,3000 19.723
NEOS RUSSELL 2000 HIGH INCOME ETF 47,4700 0,51% Data24/03/2026 46,7400 47,7000 137.283
NESTYIELD DYNAMIC INCOME ETF 32,99 1,41% Ora15:59 32,47 32,99 128.494
NESTYIELD TOTAL RETURN GUARD ETF 36,2328 0,53% Data24/03/2026 35,7900 36,4900 66.487
NESTYIELD VISIONARY ETF 43,9489 0,94% Data24/03/2026 43,3250 44,0300 87.063
NEUBERGER BERMAN COMMODITY STRATEGY ETF 27,2000 1,13% Data24/03/2026 27,1000 27,4400 45.669
NEUBERGER BERMAN DISRUPTERS ETF 31,3400 -1,02% Data24/03/2026 31,2000 31,4700 2.601
NEUBERGER BERMAN EMERGING MARKETS DEBT H 51,6500 -0,34% Data24/03/2026 51,5601 51,7500 737.097
NEUBERGER BERMAN ENERGY TRANSITION & INF 41,1600 1,38% Data24/03/2026 40,6700 41,4500 3.746
NEUBERGER BERMAN ETF TRUST 33,9100 0,28% Data24/03/2026 33,7000 33,9100 34
NEUBERGER BERMAN ETF TRUST 29,8100 -0,63% Data24/03/2026 29,6900 29,9500 7.363
NEUBERGER BERMAN ETF TRUST 50,1900 -0,31% Data24/03/2026 50,1900 50,1900 954
NEUBERGER BERMAN ETF TRUST 25,5278 -1,08% Data24/03/2026 25,5278 25,5278 51
NEUBERGER BERMAN ETF TRUST 32,0900 0,45% Data24/03/2026 31,9500 32,2400 674
NEUBERGER BERMAN ETF TRUST 26,98 -0,04% Ora15:55 26,93 27,08 789.582
NEUBERGER BERMAN ETF TRUST 50,7700 -0,16% Data24/03/2026 50,7500 50,8200 65.899
NEUBERGER BERMAN ETF TRUST 25,2600 0,72% Data24/03/2026 24,9100 25,4100 3.309
NEUBERGER BERMAN ETF TRUST 49,9567 -0,24% Data24/03/2026 49,8700 49,9567 99.764
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 24,9400 -1,08% Data24/03/2026 24,9400 24,9600 82.352
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU 25,2696 -0,47% Data24/03/2026 25,2696 25,2900 75.354
NICHOLAS CRYPTO INCOME ETF 14,12 -1,66% Ora15:59 13,92 14,44 843.193
NICHOLAS FIXED INCOME ALTERNATIVE ETF 17,4000 -0,29% Data24/03/2026 17,3600 17,4000 4.054
NICHOLAS GLOBAL EQUITY AND INCOME ETF 14,5600 -2,15% Data24/03/2026 14,5600 14,7600 9.042
NIKKEI 225 EXCHANGE TRADED FUND 260,0000 Data23/03/2026 260,0000 260,0000 0
NOMURA ETF TRUST 24,4980 -1,49% Data24/03/2026 24,4980 24,4980 612
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF 23,4702 -0,72% Data24/03/2026 23,2800 23,5650 535.238
NORTH SHORE EQUITY ROTATION ETF 13,0400 0,14% Data24/03/2026 13,0000 13,0600 13
NORTHERN FUNDS 100,0359 -0,30% Data24/03/2026 100,0000 100,2700 175.063
NORTHERN FUNDS 100,0600 -0,52% Data24/03/2026 100,0600 100,2100 24.915
NORTHERN FUNDS 101,3300 -0,60% Data24/03/2026 101,2100 101,5000 45.092
NORTHERN FUNDS 101,9150 0,42% Data24/03/2026 101,8100 102,2200 122.298
NORTHERN FUNDS 100,5117 -0,11% Data24/03/2026 100,5117 100,5117 101
NORTHERN FUNDS 100,1679 -0,26% Data24/03/2026 100,1679 100,1679 319.435
NORTHERN FUNDS 99,9326 -0,44% Data24/03/2026 99,9326 100,1200 299.798
NORTHERN LIGHTS FUND TRUST 21,9500 0,02% Data24/03/2026 21,9000 21,9700 1.141
NORTHERN LIGHTS FUND TRUST 24,6845 0,30% Data24/03/2026 24,6845 24,6845 913
NORTHERN LIGHTS FUND TRUST 27,2200 -0,01% Data24/03/2026 26,9000 27,3000 191
NORTHERN LIGHTS FUND TRUST 24,9700 -0,36% Data24/03/2026 24,9600 25,0300 774