ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	38,2856	1,13%	05/05/2026	38,2000	38,3500	31.203
NATIXIS ETF TRUST	57,5396	0,70%	05/05/2026	57,4326	57,7400	715.908
NATIXIS ETF TRUST II	43,8150	-0,22%	05/05/2026	43,6900	44,0600	2.208.714
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	40,6827	0,02%	05/05/2026	40,6827	40,7100	8.218
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	23,6258	0,94%	05/05/2026	23,6000	23,6258	22.114
NEOS BITCOIN HIGH INCOME ETF	37,65	-0,13%	14:00	37,55	37,83	8.738.342
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	49,6900	0,13%	05/05/2026	49,6500	49,7300	1.795.747
NEOS ETF TRUST NEOS REAL ESTATE	49,85	0,91%	13:52	49,75	49,88	944.965
NEOS GOLD HIGH INCOME ETF	56,74	2,18%	13:57	56,68	57,04	4.025.254
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	57,7500	-0,26%	05/05/2026	57,6200	58,0700	12.018.468
NEOS MSCI EAFE HIGH INCOME ETF	51,68	1,95%	13:51	51,59	51,76	565.259
NEOS NASDAQ 100 HIGH INCOME ETF	55,61	1,12%	14:00	55,29	55,62	107.587.461
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,4500	0,47%	05/05/2026	54,3100	54,5900	1.054.315
NEOS RUSSELL 2000 HIGH INCOME ETF	51,5900	1,20%	05/05/2026	51,2600	51,7000	13.797.797
NESTYIELD DYNAMIC INCOME ETF	39,53	0,45%	14:00	38,86	39,89	1.252.735
NESTYIELD TOTAL RETURN GUARD ETF	39,4610	1,06%	05/05/2026	39,1900	39,6300	220.587
NESTYIELD VISIONARY ETF	56,0266	2,60%	05/05/2026	55,4184	56,8300	298.510
NEUBERGER BERMAN COMMODITY STRATEGY ETF	29,9950	-0,02%	05/05/2026	29,9001	30,0800	1.567.239
NEUBERGER BERMAN DISRUPTERS ETF	35,9380	0,21%	05/05/2026	35,9380	36,0800	23.611
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,6900	0,52%	05/05/2026	52,6200	52,7500	320.777

NEUBERGER BERMAN ENERGY TRANSITION & INF	41,5300	-0,04%	05/05/2026	41,5300	41,6700	108.726
NEUBERGER BERMAN ETF TRUST	39,0119	0,28%	05/05/2026	38,9600	39,1600	93.394
NEUBERGER BERMAN ETF TRUST	27,73	-0,07%	13:16	27,73	27,81	166.225
NEUBERGER BERMAN ETF TRUST	26,8604	1,20%	05/05/2026	26,5800	26,9100	377.389
NEUBERGER CORE EQUITY ETF	32,7201	0,52%	05/05/2026	32,6550	32,7201	1.110.160
NEUBERGER FLEXIBLE CREDIT INCOME ETF	50,6000	0,17%	05/05/2026	50,6000	50,6000	455
NEUBERGER GROWTH ETF	28,7405	0,61%	05/05/2026	28,7405	28,7405	345
NEUBERGER JAPAN EQUITY ETF	34,5450	1,16%	05/05/2026	34,5200	34,5800	58.070
NEUBERGER SHORT DURATION INCOME ETF	50,7400	0,02%	05/05/2026	50,6600	50,7900	6.299.828
NEUBERGER TOTAL RETURN BOND ETF	49,9700	0,17%	05/05/2026	49,9700	49,9700	350
NICHOLAS CRYPTO INCOME ETF	17,90	6,23%	13:56	17,32	17,93	3.353.455
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,6500	0,17%	05/05/2026	17,6400	17,6850	553.257
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,5763	1,26%	05/05/2026	16,2750	16,6400	695.177
NICHOLAS GOLD INCOME ETF	16,8301	0,32%	05/05/2026	16,8301	17,1300	30.496
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		05/05/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9647	-0,03%	05/05/2026	24,9647	24,9647	25
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	28,9272	1,55%	05/05/2026	28,8699	29,0600	1.750.819
NORTH SHORE EQUITY ROTATION ETF	14,5411	0,84%	05/05/2026	14,5411	14,6100	8.419
NORTHERN LIGHTS FUND TRUST III	21,4500	0,14%	05/05/2026	21,4500	21,4700	798.669
NORTHERN LIGHTS FUND TRUST III	40,0414	1,43%	05/05/2026	40,0414	40,0414	2.683
NORTHERN LIGHTS FUND TRUST IV	279,5000	1,22%	05/05/2026	277,1300	280,2500	4.410.231
NORTHERN LIGHTS FUND TRUST IV	27,6532	1,04%	05/05/2026	27,6532	27,6532	55
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	36,2779	1,34%	05/05/2026	36,2779	36,2779	73
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	23,8250	-0,10%	05/05/2026	23,8000	23,9700	1.176.979
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	53,1100	0,85%	05/05/2026	52,9000	53,3600	1.514.325
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	41,1300	1,03%	05/05/2026	40,8850	41,2050	723.065
NORTHERN LIGHTS FUND TRUST IV - MONARCH	24,2100	0,26%	05/05/2026	24,0800	24,2600	600.239
NORTHERN LIGHTS FUND TRUST IV - MONARCH	37,6000	0,24%	05/05/2026	37,5200	37,6700	510.345
NORTHERN LIGHTS FUND TRUST IV - MONARCH	26,4983	0,49%	05/05/2026	26,3100	26,4983	310.719
NORTHERN LIGHTS FUND TRUST IV - MONARCH	32,2057	0,31%	05/05/2026	32,0700	32,2350	356.453

1 2 »