ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	33,1833	-0,07%	04/12/2025	33,1200	33,2300	329.676
NATIXIS ETF TRUST	56,9800	0,08%	04/12/2025	56,8000	57,1000	950.369
NATIXIS ETF TRUST II	44,5900	0,59%	04/12/2025	44,2600	44,8200	1.978.592
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	38,6242	0,04%	04/12/2025	38,6100	38,6242	101.968
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,2129	-0,01%	04/12/2025	22,2129	22,2129	44

NEOS ETF TRUST	30,6400	0,26%	04/12/2025	30,5700	30,6400	210.190
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4118	-0,07%	04/12/2025	50,3600	50,4650	540.667
NEOS ETF TRUST NEOS REAL ESTATE	49,24	-0,19%	15:47	49,22	49,56	1.414.112
NEOS GOLD HIGH INCOME ETF	55,2700	0,16%	04/12/2025	54,9685	55,2800	3.764.992
NEOS NASDAQ 100 HIGH INCOME ETF	54,72	-0,04%	16:00	54,49	54,83	87.691.215
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,6747	-0,15%	04/12/2025	54,5900	54,9000	968.672
NEOS RUSSELL 2000 HIGH INCOME ETF	49,6700	0,71%	04/12/2025	49,1900	49,7600	8.288.930
NESTYIELD DYNAMIC INCOME ETF	36,71	0,97%	15:59	36,36	36,85	886.341
NESTYIELD TOTAL RETURN GUARD ETF	40,2306	1,25%	04/12/2025	39,7513	40,6200	842.308
NESTYIELD VISIONARY ETF	47,7519	0,69%	04/12/2025	47,3100	48,1400	690.206
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,6800	0,16%	04/12/2025	24,4905	24,6900	535.433
NEUBERGER BERMAN DISRUPTERS ETF	36,3750	0,27%	04/12/2025	36,1800	36,3750	204.173
NEUBERGER BERMAN EMERGING MARKETS DEBT H	52,3508	-0,10%	04/12/2025	52,3300	52,3570	30.311
NEUBERGER BERMAN ENERGY TRANSITION & INF	33,7677	0,80%	04/12/2025	33,5800	33,7900	63.956
NEUBERGER BERMAN ETF TRUST	32,7600	-0,20%	03/12/2025	32,7600	32,7600	3.276

NEUBERGER BERMAN ETF TRUST	31,6845	-0,07%	04/12/2025	31,6300	31,7200	359.809
NEUBERGER BERMAN ETF TRUST	51,7158	-0,07%	04/12/2025	51,7158	51,7158	9.154
NEUBERGER BERMAN ETF TRUST	28,2727	-0,08%	04/12/2025	28,2727	28,2727	0
NEUBERGER BERMAN ETF TRUST	31,0253	0,42%	04/12/2025	31,0253	31,0253	1.830
NEUBERGER BERMAN ETF TRUST	27,16		15:44	27,05	27,22	138.208
NEUBERGER BERMAN ETF TRUST	51,2100	0,08%	04/12/2025	51,1400	51,2700	10.290.854
NEUBERGER BERMAN ETF TRUST	25,8000	0,10%	04/12/2025	25,7129	25,8621	216.385
NEUBERGER BERMAN ETF TRUST	50,9688	-0,20%	04/12/2025	50,9500	50,9688	14.832
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,4000	0,06%	04/12/2025	25,4000	25,4000	914
NICHOLAS CRYPTO INCOME ETF	20,24	1,91%	15:59	19,60	20,32	3.941.275
NICHOLAS FIXED INCOME ALTERNATIVE ETF	18,0749	-0,11%	04/12/2025	18,0645	18,0900	381.923
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,3100	1,41%	04/12/2025	16,9000	17,3100	1.596.449
NNEX	23,8016	14,93%	04/12/2025	20,5000	24,5599	169.087
NORTH SHORE EQUITY ROTATION ETF	12,9007	0,55%	04/12/2025	12,8415	12,9099	246.223
NORTHERN LIGHTS FUND TRUST	22,2833	-0,07%	04/12/2025	22,2600	22,2900	61.034
NORTHERN LIGHTS FUND TRUST	27,9857	0,14%	04/12/2025	27,9100	28,0100	24.795
NORTHERN LIGHTS FUND TRUST	25,4801	-0,13%	04/12/2025	25,4401	25,5200	204.911
NORTHERN LIGHTS FUND TRUST	36,7900	0,08%	04/12/2025	36,6700	36,9200	384.934
NORTHERN LIGHTS FUND TRUST - DF TACTICAL	25,0000	0,61%	04/12/2025	24,9400	25,0000	13.450
NORTHERN LIGHTS FUND TRUST II	30,1391	0,61%	04/12/2025	30,1391	30,1391	60
NORTHERN LIGHTS FUND TRUST II	25,6495	0,01%	04/12/2025	25,6495	25,6495	1.872
NORTHERN LIGHTS FUND TRUST II	24,7998	-0,18%	04/12/2025	24,7998	24,8600	17.881
NORTHERN LIGHTS FUND TRUST II - WEITZ MU	25,1950	-0,16%	04/12/2025	25,1950	25,1950	0
NORTHERN LIGHTS FUND TRUST III	21,8677	-0,03%	04/12/2025	21,8400	21,8800	605.254
NORTHERN LIGHTS FUND TRUST III	36,5508	-0,12%	04/12/2025	36,5508	36,5508	2.559
NORTHERN LIGHTS FUND TRUST IV	254,1000	0,20%	04/12/2025	253,6571	254,6112	1.458.534
NORTHERN LIGHTS FUND TRUST IV	27,1451	-0,34%	04/12/2025	0	0	136
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,0252	0,03%	04/12/2025	35,0252	35,0252	350
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1700	-0,29%	04/12/2025	24,1400	24,2900	1.642.811
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	45,7600	0,31%	04/12/2025	45,5800	45,8442	1.125.376

1 2 »