ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione Valore Var % Data Min Max Controvalore
NORTHERN LIGHTS FUND TRUST 37,0700 0,49% Data24/04/2026 36,9110 37,0700 530.249
NORTHERN LIGHTS FUND TRUST II 29,9634 -0,12% Data24/04/2026 29,9634 29,9634 150
NORTHERN LIGHTS FUND TRUST II 27,0952 0,10% Data24/04/2026 27,0600 27,0952 2.899
NORTHERN LIGHTS FUND TRUST II 22,8565 1,18% Data24/04/2026 22,6200 22,8600 244.633
NORTHERN LIGHTS FUND TRUST II 25,5300 0,22% Data24/04/2026 25,4899 25,5400 499.290
NORTHERN LIGHTS FUND TRUST II 25,2440 0,12% Data24/04/2026 25,2440 25,2440 2.524
NORTHERN LIGHTS FUND TRUST III 21,5000 0,16% Data24/04/2026 21,4600 21,5000 1.105.810
NORTHERN LIGHTS FUND TRUST III 39,4090 0,30% Data24/04/2026 39,4090 39,4090 7.882
NORTHERN LIGHTS FUND TRUST IV 276,9276 0,10% Data24/04/2026 275,2400 277,7400 10.227.767
NORTHERN LIGHTS FUND TRUST IV 27,2062 2,11% Data24/04/2026 27,1300 27,2062 13.658
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE 35,6910 2,04% Data24/04/2026 35,6910 35,6910 3.569
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 23,9000 -0,33% Data24/04/2026 23,8200 23,9400 3.138.190
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 53,1900 0,49% Data24/04/2026 52,9900 53,3900 2.513.068
NORTHERN LIGHTS FUND TRUST IV - INSPIRE 40,6000 0,79% Data24/04/2026 40,1297 40,6000 2.643.547
NORTHERN LIGHTS FUND TRUST IV - MONARCH 24,3528 0,12% Data24/04/2026 24,3300 24,4000 889.462
NORTHERN LIGHTS FUND TRUST IV - MONARCH 37,7939 1,09% Data24/04/2026 37,5300 37,8300 578.360
NORTHERN LIGHTS FUND TRUST IV - MONARCH 25,9998 -1,10% Data24/04/2026 25,9800 26,1500 220.218
NORTHERN LIGHTS FUND TRUST IV - MONARCH 32,2000 -0,19% Data24/04/2026 32,1600 32,2000 660.197
NORTHERN LIGHTS FUND TRUST IV - MONARCH 32,4431 0,44% Data24/04/2026 32,3300 32,4600 468.900
NORTHERN LIGHTS FUND TRUST IV - MONARCH 30,1959 -0,44% Data24/04/2026 30,1959 30,2400 195.790
NORTHERN LIGHTS FUND TRUST IV - MONARCH 33,7978 0,38% Data24/04/2026 33,7500 33,8400 276.905
NORTHERN TRUST 2055 INFLATION-LINKED DIS 101,3870 0,02% Data24/04/2026 101,3870 101,3870 10.139
NORTHERN TRUST INTERMEDIATE TAX-EXEMPT B 51,3750 0,09% Data24/04/2026 51,3300 51,3750 1.174.484
NORTHERN TRUST SHORT-TERM TAX-EXEMPT BON 50,3250 -0,08% Data24/04/2026 50,3100 50,3500 4.943.123
NORTHERN TRUST TAX-EXEMPT BOND ETF 51,6700 0,03% Data24/04/2026 51,6700 51,6700 43.920
NUSHARES ENHANCED YIELD US AGGREGATE BON 21,1300 0,14% Data24/04/2026 21,0800 21,1400 302.434
NUSHARES ETF TRUST 25,0400 0,24% Data24/04/2026 25,0000 25,0799 138.171
NUSHARES ETF TRUST 24,9100 0,11% Data24/04/2026 24,8800 24,9100 32.034
NUSHARES ETF TRUST 25,0398 -0,06% Data24/04/2026 25,0100 25,1100 74.443
NUSHARES ETF TRUST 25,2200 0,08% Data24/04/2026 25,2200 25,2300 2.169.046
NUSHARES ETF TRUST 25,2000 0,02% Data24/04/2026 25,2000 25,2197 124.765
NUSHARES ETF TRUST 24,9500 0,28% Data24/04/2026 24,9100 24,9500 12.800.423
NUSHARES ETF TRUST - NUVEEN ESG DIVIDEND 31,8187 -0,63% Data24/04/2026 31,8187 31,8900 122.852
NUSHARES ETF TRUST - NUVEEN ESG EMERGING 40,9900 2,45% Data24/04/2026 40,7400 41,2200 890.262
NUSHARES ETF TRUST - NUVEEN ESG INTERNAT 38,1400 0,66% Data24/04/2026 37,8401 38,2000 2.704.012
NUVEEN CORE PLUS BOND ETF 25,1250 0,12% Data24/04/2026 25,1000 25,1300 68.214
NUVEEN ENHANCED YIELD 1-5 YEAR U.S. AGGR 23,3050 0,13% Data24/04/2026 23,2648 23,3050 49.197
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF 21,4720 0,10% Data24/04/2026 21,4301 21,4899 380.162
NUVEEN ESG LARGE-CAP ETF 51,2707 0,99% Data24/04/2026 51,2600 51,2800 409.243
NUVEEN ESG LARGE-CAP GROWTH ETF 104,6600 1,84% Data24/04/2026 103,2200 104,8700 6.067.977
NUVEEN ESG LARGE-CAP VALUE ETF 48,6100 0,19% Data24/04/2026 48,5200 48,7600 3.871.835
NUVEEN ESG MID-CAP GROWTH ETF 43,6300 0,21% Data24/04/2026 43,0700 43,7200 687.129
NUVEEN ESG MID-CAP VALUE ETF 41,0332 -0,53% Data24/04/2026 41,0100 41,3200 432.162
NUVEEN ESG SMALL-CAP ETF 49,0000 0,62% Data24/04/2026 48,6135 49,1200 1.864.450
NUVEEN ESG U.S. AGGREGATE BOND ETF 22,2800 0,09% Data24/04/2026 22,2301 22,2900 3.467.370
NUVEEN GLOBAL HIGH INCOME FUND 12,6500 -0,16% Data24/04/2026 12,6100 12,8600 8.982
NUVEEN GROWTH OPPORTUNITIES ETF 41,4222 1,40% Data24/04/2026 40,9100 41,4222 156.742
NUVEEN MULTI-ASSET INCOME FUND 13,5700 0,37% Data24/04/2026 13,4000 13,6000 566.154
NUVEEN PREFERRED AND INCOME ETF 26,1746 0,27% Data24/04/2026 26,1500 26,1799 169.899
NUVEEN SHORT-TERM REIT ETF 29,2124 -0,13% Data24/04/2026 29,0500 29,3000 51.501