ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NORTHERN LIGHTS FUND TRUST	37,1100		23/01/2026	36,9800	37,1600	1.068.768
NORTHERN LIGHTS FUND TRUST II	30,2297	-16,23%	23/01/2026	30,2297	30,3000	6.046
NORTHERN LIGHTS FUND TRUST II	26,1700	-0,11%	23/01/2026	26,1500	26,1700	8.531
NORTHERN LIGHTS FUND TRUST II	23,5900	-0,17%	23/01/2026	23,5550	23,6600	127.103
NORTHERN LIGHTS FUND TRUST II	25,6900	0,12%	23/01/2026	25,6450	25,7000	520.813

NORTHERN LIGHTS FUND TRUST II	25,4350		23/01/2026	25,4350	25,4350	0
NORTHERN LIGHTS FUND TRUST III	21,8550	-0,05%	23/01/2026	21,8258	21,8700	885.455
NORTHERN LIGHTS FUND TRUST III	39,0730	0,19%	23/01/2026	39,0730	39,0730	3.907
NORTHERN LIGHTS FUND TRUST IV	256,9300	-0,60%	23/01/2026	256,9300	258,5700	2.183.905
NORTHERN LIGHTS FUND TRUST IV	26,9232	-0,95%	23/01/2026	26,9232	26,9232	135
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	35,1260	-0,54%	23/01/2026	35,1260	35,3300	42.151
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,1400	0,12%	23/01/2026	24,0170	24,1910	1.832.226
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	48,0100	-0,31%	23/01/2026	47,8800	48,2900	830.573
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	38,1710	-0,98%	23/01/2026	38,0200	38,4300	694.712
NORTHERN LIGHTS FUND TRUST IV - MONARCH	24,3850	0,23%	23/01/2026	24,3300	24,4000	932.799
NORTHERN LIGHTS FUND TRUST IV - MONARCH	36,8300	-0,19%	23/01/2026	36,8000	36,8700	683.123
NORTHERN LIGHTS FUND TRUST IV - MONARCH	27,9300	-0,26%	23/01/2026	27,8750	28,0250	326.781
NORTHERN LIGHTS FUND TRUST IV - MONARCH	31,4064	0,12%	23/01/2026	31,2961	31,4100	996.933
NORTHERN LIGHTS FUND TRUST IV - MONARCH	31,2000	-0,60%	23/01/2026	31,0900	31,2000	418.080
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,2200	-1,34%	23/01/2026	30,1800	30,2700	368.684

NORTHERN LIGHTS FUND TRUST IV - MONARCH	33,6700	-0,37%	23/01/2026	33,6400	33,7400	370.370
NORTHERN TRUST 2055 INFLATION-LINKED DIS	101,0427	0,28%	23/01/2026	101,0427	101,0427	0
NORTHERN TRUST INTERMEDIATE TAX-EXEMPT B	51,6744	0,05%	23/01/2026	51,6500	51,6744	1.177.918
NORTHERN TRUST SHORT-TERM TAX-EXEMPT BON	50,5550	0,02%	23/01/2026	50,5400	50,5550	44.387
NORTHERN TRUST TAX-EXEMPT BOND ETF	51,7550	0,04%	23/01/2026	51,7400	51,7550	12.576
NUSHARES ENHANCED YIELD US AGGREGATE BON	21,2500	0,07%	23/01/2026	21,2300	21,2500	55.760
NUSHARES ETF TRUST	25,0950	0,02%	23/01/2026	25,0750	25,1000	569.657
NUSHARES ETF TRUST	25,1250	-0,06%	23/01/2026	25,1250	25,1450	5.075
NUSHARES ETF TRUST	24,9150	0,16%	23/01/2026	24,9000	24,9900	373.725
NUSHARES ETF TRUST	25,2400	0,08%	23/01/2026	25,2400	25,2400	0
NUSHARES ETF TRUST	25,2350	0,04%	23/01/2026	25,2200	25,2350	12.618
NUSHARES ETF TRUST	25,1000	0,02%	23/01/2026	25,1000	25,1000	2.410
NUSHARES ETF TRUST - NUVEEN ESG DIVIDEND	30,8397	-0,46%	23/01/2026	30,7410	30,9200	126.196
NUSHARES ETF TRUST - NUVEEN ESG EMERGING	38,2000	0,69%	23/01/2026	37,8000	38,2100	878.600
NUSHARES ETF TRUST - NUVEEN ESG INTERNAT	37,5300	0,32%	23/01/2026	37,1800	37,5700	4.567.401
NUVEEN CORE PLUS BOND ETF	25,3450	0,18%	23/01/2026	25,3150	25,3500	190.088
NUVEEN DIVIDEND GROWTH ETF	35,9500	0,19%	23/01/2026	35,8300	35,9500	43.140
NUVEEN ENHANCED YIELD 1-5 YEAR U.S. AGGR	23,3800		23/01/2026	23,3700	23,3800	25.718
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF	21,7050	-0,16%	23/01/2026	21,7000	21,7300	1.690.819
NUVEEN ESG LARGE-CAP ETF	48,8300	-0,53%	23/01/2026	48,7100	48,9200	146.490
NUVEEN ESG LARGE-CAP GROWTH ETF	98,4200	-0,05%	23/01/2026	98,1000	98,6899	12.827.275
NUVEEN ESG LARGE-CAP VALUE ETF	46,6700	-0,55%	23/01/2026	46,4950	46,8550	3.918.693
NUVEEN ESG MID-CAP GROWTH ETF	47,5700	-0,52%	23/01/2026	47,4000	47,7200	1.293.904
NUVEEN ESG MID-CAP VALUE ETF	40,6000	-0,54%	23/01/2026	40,4600	40,8200	812.000
NUVEEN ESG SMALL-CAP ETF	47,5800	-1,43%	23/01/2026	47,4600	48,1000	7.327.320
NUVEEN ESG U.S. AGGREGATE BOND ETF	22,4010	0,05%	23/01/2026	22,3701	22,4050	725.076
NUVEEN GLOBAL HIGH INCOME FUND	12,8500		23/01/2026	12,8100	12,8700	8.584
NUVEEN GROWTH OPPORTUNITIES ETF	39,3358	0,40%	23/01/2026	39,3358	39,4800	39.178
NUVEEN MULTI-ASSET INCOME FUND	13,2900	-0,37%	23/01/2026	13,2700	13,3400	848.261
NUVEEN PREFERRED AND INCOME ETF	26,3450	0,11%	23/01/2026	26,3300	26,3500	108.015

« 1 2 3 »