ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	36,0165	0,81%	23/01/2026	35,6900	36,0165	51.468
NATIXIS ETF TRUST	57,7990	0,15%	23/01/2026	57,7700	57,9300	445.052
NATIXIS ETF TRUST II	44,6400	0,72%	23/01/2026	44,3900	44,7350	1.813.054
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	39,3980	-0,29%	23/01/2026	39,3400	39,3980	7.880
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	22,4339	0,41%	23/01/2026	22,4000	22,4500	40.516

NEOS BITCOIN HIGH INCOME ETF	44,12	0,19%	15:58	43,69	44,84	14.294.324
NEOS ETF TRUST	30,3200	-0,20%	23/01/2026	30,2300	30,3800	715.552
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,3298	-0,02%	23/01/2026	50,2925	50,3900	1.371.839
NEOS ETF TRUST NEOS REAL ESTATE	49,09	0,04%	15:59	48,88	49,16	1.660.338
NEOS GOLD HIGH INCOME ETF	60,6250	0,46%	23/01/2026	60,3600	60,7000	13.446.625
NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF	51,4550	0,52%	23/01/2026	51,3200	51,6600	7.882.906
NEOS NASDAQ 100 HIGH INCOME ETF	53,88	0,27%	15:59	53,61	54,04	107.607.543
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	54,7200	0,22%	23/01/2026	54,5462	54,8694	1.434.211
NEOS RUSSELL 2000 HIGH INCOME ETF	50,5300	-0,73%	23/01/2026	50,4600	50,9550	27.725.811
NESTYIELD DYNAMIC INCOME ETF	35,71	-0,11%	15:59	35,51	36,03	385.414
NESTYIELD TOTAL RETURN GUARD ETF	38,2680	0,14%	23/01/2026	38,0600	38,4600	130.111
NESTYIELD VISIONARY ETF	46,5710	-0,05%	23/01/2026	46,5710	46,9300	83.828
NEUBERGER BERMAN COMMODITY STRATEGY ETF	24,8600	1,99%	23/01/2026	24,7000	24,8700	1.459.282
NEUBERGER BERMAN DISRUPTERS ETF	35,6560	0,36%	23/01/2026	35,6100	35,7500	42.787
NEUBERGER BERMAN EMERGING MARKETS DEBT H	53,0159	0,18%	23/01/2026	52,8800	53,1000	804.622

NEUBERGER BERMAN ENERGY TRANSITION & INF	34,5314	0,30%	23/01/2026	34,5314	34,7500	74.104
NEUBERGER BERMAN ETF TRUST	35,6502	-0,32%	23/01/2026	35,6502	35,6502	34.474
NEUBERGER BERMAN ETF TRUST	31,7558	0,08%	23/01/2026	31,6750	31,7700	1.338.856
NEUBERGER BERMAN ETF TRUST	51,6128	0,10%	23/01/2026	51,6128	51,6128	1.290
NEUBERGER BERMAN ETF TRUST	27,8180	0,48%	23/01/2026	27,8180	27,8180	2.782
NEUBERGER BERMAN ETF TRUST	32,5635	-0,21%	23/01/2026	32,5005	32,5635	8.271
NEUBERGER BERMAN ETF TRUST	27,51	-0,02%	15:59	27,48	27,58	562.223
NEUBERGER BERMAN ETF TRUST	51,3164	0,05%	23/01/2026	51,2900	51,3500	27.484.807
NEUBERGER BERMAN ETF TRUST	26,6300	-1,44%	23/01/2026	26,5600	26,9300	655.098
NEUBERGER BERMAN ETF TRUST	50,8450	0,05%	23/01/2026	50,8450	50,8450	5.085
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,2710	0,18%	23/01/2026	25,2710	25,2710	0
NEW YORK LIFE INVESTMENTS ACTIVE ETF TRU	25,5200	0,05%	23/01/2026	25,5200	25,5200	51
NICHOLAS CRYPTO INCOME ETF	19,08	0,47%	15:58	18,56	19,37	4.066.361
NICHOLAS FIXED INCOME ALTERNATIVE ETF	17,8278	-0,54%	23/01/2026	17,8101	17,8450	41.040
NICHOLAS GLOBAL EQUITY AND INCOME ETF	16,7000	0,54%	23/01/2026	16,5000	16,8300	1.700.060
NIKKEI 225 EXCHANGE TRADED FUND	260,0000		23/01/2026	260,0000	260,0000	0
NOMURA ETF TRUST	24,9818	0,17%	23/01/2026	24,9818	24,9818	325
NOMURA TRANSFORMATIONAL TECHNOLOGIES ETF	25,3042	0,74%	23/01/2026	25,3000	25,3042	3.214
NORTH SHORE EQUITY ROTATION ETF	13,0600	0,30%	23/01/2026	13,0300	13,0800	190.676
NORTHERN FUNDS	100,5050	0,05%	23/01/2026	100,5050	100,5700	50.051
NORTHERN FUNDS	101,8150	0,04%	23/01/2026	101,8150	101,9000	55.184
NORTHERN FUNDS	103,4741	0,26%	23/01/2026	103,4741	103,4900	20.695
NORTHERN FUNDS	103,7314	0,17%	23/01/2026	103,7200	103,8300	62.239
NORTHERN FUNDS	99,9500	0,12%	23/01/2026	99,9000	99,9500	52.474
NORTHERN FUNDS	100,0170	0,20%	23/01/2026	99,9100	100,0172	50.109
NORTHERN FUNDS	100,7582	0,26%	23/01/2026	100,7582	100,7582	0
NORTHERN LIGHTS FUND TRUST	22,2300	-0,08%	23/01/2026	22,2300	22,2800	8.331.804
NORTHERN LIGHTS FUND TRUST	25,7963	-0,86%	23/01/2026	25,7963	25,7963	774
NORTHERN LIGHTS FUND TRUST	28,5049	-0,32%	23/01/2026	28,5049	28,5300	261.361
NORTHERN LIGHTS FUND TRUST	25,5372	0,07%	23/01/2026	25,5000	25,5372	51.304

1 2 3 »