ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'N'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL SECURITY EMERGING MARKETS INDEX	29,9900	-0,37%	02/09/2025	29,8500	29,9900	240
NATIXIS ETF TRUST	54,2100	-0,84%	02/09/2025	53,7800	54,2200	6.126
NATIXIS ETF TRUST II	42,4200	-0,45%	02/09/2025	41,8600	42,4300	45.983
NATIXIS ETF TRUST II - NATIXIS VAUGHAN N	37,2200	-0,53%	02/09/2025	36,9700	37,2200	37
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATIO	20,8700	-0,48%	02/09/2025	20,8200	20,8700	21
NEOS ETF TRUST - NEOS ENHANCED INCOME CR	50,4500	-0,24%	02/09/2025	50,3600	50,4600	17.103
NEOS NASDAQ 100 HIGH INCOME ETF	52,67	0,50%	12:46	52,59	52,84	48.727.236
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	52,9500	-0,30%	02/09/2025	52,6300	53,0600	8.154
NEOS RUSSELL 2000 HIGH INCOME ETF	47,4900	-0,44%	02/09/2025	47,0600	47,5300	145.272
NEUBERGER BERMAN DISRUPTERS ETF	33,9400	-1,57%	02/09/2025	33,6400	33,9400	204

NEUBERGER BERMAN ENERGY TRANSITION & INF	32,6300	-0,46%	02/09/2025	32,5300	32,7100	555
NEUBERGER BERMAN ETF TRUST	30,9800	-0,23%	02/09/2025	30,9800	30,9800	31
NEUBERGER BERMAN ETF TRUST	29,8500	-0,37%	02/09/2025	29,5900	29,8500	5.015
NEUBERGER BERMAN ETF TRUST	51,2800	-0,21%	02/09/2025	51,2800	51,5000	154
NEUBERGER BERMAN ETF TRUST	29,5500	0,03%	02/09/2025	29,3500	29,5500	148
NEUBERGER BERMAN ETF TRUST	26,42	0,35%	12:04	26,39	26,45	761.574
NEUBERGER BERMAN ETF TRUST	51,1300	-0,08%	02/09/2025	51,0800	51,1600	30.576
NEUBERGER BERMAN ETF TRUST	25,7200	-1,00%	02/09/2025	25,5800	25,7900	3.189
NICHOLAS GLOBAL EQUITY AND INCOME ETF	17,2700	-0,86%	02/09/2025	17,1200	17,3000	11.018
NORTH SHORE EQUITY ROTATION ETF	12,2600	-0,57%	02/09/2025	12,1700	12,2800	539
NORTHERN LIGHTS FUND TRUST	22,5200	-0,18%	02/09/2025	22,4700	22,5400	1.306
NORTHERN LIGHTS FUND TRUST	26,6600	-0,67%	02/09/2025	26,4800	26,6600	160
NORTHERN LIGHTS FUND TRUST	25,1600	-0,20%	02/09/2025	25,1100	25,1600	2.063
NORTHERN LIGHTS FUND TRUST	34,5800	-0,77%	02/09/2025	34,3600	34,6200	6.674
NORTHERN LIGHTS FUND TRUST II	29,1700	-0,51%	02/09/2025	29,0900	29,1700	29
NORTHERN LIGHTS FUND TRUST II	24,7300	-0,56%	02/09/2025	24,7300	24,7400	25
NORTHERN LIGHTS FUND TRUST II	25,5100	-0,39%	02/09/2025	25,4000	25,5200	306
NORTHERN LIGHTS FUND TRUST III	21,7900	-0,18%	02/09/2025	21,7400	21,8100	13.924
NORTHERN LIGHTS FUND TRUST III	33,0900	-0,30%	02/09/2025	33,0900	33,1100	66
NORTHERN LIGHTS FUND TRUST IV	239,9800	-0,58%	02/09/2025	238,4800	239,9800	41.757
NORTHERN LIGHTS FUND TRUST IV	26,5300	-0,71%	02/09/2025	26,5300	26,5300	27
NORTHERN LIGHTS FUND TRUST IV - FMC EXCE	33,7800	-0,59%	02/09/2025	33,7700	33,7800	34
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	24,0500	-0,29%	02/09/2025	23,9800	24,2600	29.269
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	42,7200	-1,04%	02/09/2025	42,4500	42,7200	8.544
NORTHERN LIGHTS FUND TRUST IV - INSPIRE	33,8800	-0,26%	02/09/2025	33,6000	33,8800	2.372
NORTHERN LIGHTS FUND TRUST IV - MONARCH	23,3100	-0,26%	02/09/2025	23,2800	23,3700	7.762
NORTHERN LIGHTS FUND TRUST IV - MONARCH	36,4500	-0,65%	02/09/2025	36,2000	36,4500	3.536
NORTHERN LIGHTS FUND TRUST IV - MONARCH	27,2200	-0,33%	02/09/2025	27,1000	27,2200	2.913
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,1400	-0,43%	02/09/2025	30,0600	30,1500	4.973
NORTHERN LIGHTS FUND TRUST IV - MONARCH	30,3400	-0,33%	02/09/2025	30,1100	30,3400	6.038
NORTHERN LIGHTS FUND TRUST IV - MONARCH	27,6200	-0,11%	02/09/2025	27,5000	27,7800	884
NORTHERN LIGHTS FUND TRUST IV - MONARCH	29,5000	-0,41%	02/09/2025	29,2100	29,5000	1.180
NUSHARES ENHANCED YIELD US AGGREGATE BON	20,9700	-0,66%	02/09/2025	20,9500	20,9700	2.558
NUSHARES ETF TRUST - NUVEEN ESG DIVIDEND	28,8300	-0,83%	02/09/2025	28,7300	28,8800	1.384
NUSHARES ETF TRUST - NUVEEN ESG EMERGING	33,6900	-0,21%	02/09/2025	33,5000	33,7400	2.021
NUSHARES ETF TRUST - NUVEEN ESG INTERNAT	36,1200	-1,28%	02/09/2025	35,9600	36,2000	10.222
NUVEEN CORE PLUS BOND ETF	24,9700	-0,76%	02/09/2025	24,9600	24,9800	125
NUVEEN DIVIDEND GROWTH ETF	34,8200	-0,23%	02/09/2025	34,5900	34,8200	35
NUVEEN ENHANCED YIELD 1-5 YEAR U.S. AGGR	23,3500	-0,38%	02/09/2025	23,3500	23,3700	1.448
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF	21,5400	-0,69%	02/09/2025	21,5000	21,5600	2.283

1 2 »