ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	30,2549	0,68%	10/07/2025	30,2549	30,2549	998
GABELLI ETFS TRUST	30,5269	0,75%	10/07/2025	30,3300	30,7099	14.195
GABELLI ETFS TRUST - GABELLI EQUITY INCO	41,9325	-0,45%	10/07/2025	41,9325	42,1500	134.394
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	48,6245	0,92%	10/07/2025	48,1401	48,7078	616.607
GABELLI GROWTH INNOVATORS ETF	33,7369	-0,10%	10/07/2025	33,5400	33,7800	28.474
GADSDEN DYNAMIC MULTI-ASSET ETF	34,9048	0,30%	10/07/2025	34,7000	34,9048	162.901
GAMMAROAD MARKET NAVIGATION ETF	20,5900	0,02%	10/07/2025	20,5100	20,5900	51.537
GDL FUND	8,3100	-0,12%	10/07/2025	8,3100	8,3690	96.446
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,1850	0,05%	10/07/2025	10,1700	10,1850	107.034
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3000	0,10%	10/07/2025	10,2719	10,3000	64.468

GERMANY NEW FUND INC	12,3700	1,54%	10/07/2025	12,2500	12,4700	52.053
GGM MACRO ALIGNMENT ETF	26,5400	0,46%	10/07/2025	26,3200	26,5400	324.266
GLOBAL DIVERSIFIED INDUSTRIES, INC.	15,4950	-0,10%	10/07/2025	15,4700	15,5250	156.825
GLOBAL X 1-3 MONTH T-BILL ETF	100,1750	0,02%	10/07/2025	100,1500	100,1800	14.011.878
GLOBAL X AGTECH & FOOD INNOVATION ETF	10,9450	-0,05%	10/07/2025	10,8100	11,0586	24.178
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	24,3300	1,00%	10/07/2025	24,1700	24,4200	1.561.110
GLOBAL X BITCOIN TREND STRATEGY ETF	40,4541	1,41%	10/07/2025	39,6300	40,6281	12.217
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	78,8134	2,40%	10/07/2025	77,0000	79,0750	321.953
GLOBAL X BLOCKCHAIN ETF	59,2400	2,01%	10/07/2025	57,3850	59,8480	2.017.122
GLOBAL X BRAZIL ACTIVE ETF	23,2500	-1,69%	10/07/2025	23,1901	23,3100	31.992
GLOBAL X CHINA CONSUMER ETF	20,8500	-0,05%	10/07/2025	20,6936	20,9800	1.117.101
GLOBAL X CLEAN WATER ETF	19,2400	0,31%	10/07/2025	19,2400	19,3236	31.477
GLOBAL X CLEANTECH ETF	7,9700	1,40%	10/07/2025	7,9001	7,9700	28.700
GLOBAL X CLOUD COMPUTING ETF	23,0500	-2,21%	10/07/2025	23,0200	23,5700	2.409.924
GLOBAL X COPPER MINERS ETF	45,4800	1,27%	10/07/2025	44,9300	45,5600	50.032.730
GLOBAL X CYBERSECURITY ETF	35,8500	-4,17%	10/07/2025	35,7800	37,4800	24.099.804
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	18,5100	-0,05%	10/07/2025	18,4200	18,6000	2.842.470
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		10/07/2025	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	60,3200	0,03%	10/07/2025	59,7701	60,4900	61.299.476
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,3925	0,24%	10/07/2025	26,3925	26,3925	2.428
GLOBAL X E-COMMERCE ETF	30,9600	0,56%	10/07/2025	30,8003	31,0000	144.119
GLOBAL X EMERGING MARKETS BOND ETF	23,2400	0,04%	10/07/2025	23,1100	23,2400	411.557
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	29,2450	0,31%	10/07/2025	29,0950	29,2450	128.444
GLOBAL X FDS ETF	9,9700	-0,80%	10/07/2025	9,9100	9,9700	29.741
GLOBAL X FINTECH THEMATIC ETF	34,6700	-0,26%	10/07/2025	34,3686	34,7596	728.521
GLOBAL X FTSE ARGENTINA 20 ETF	82,3800	-1,29%	10/07/2025	81,4359	83,3100	61.463.718
GLOBAL X FTSE ASEAN 40 ETF	16,4000	0,61%	10/07/2025	16,3200	16,4267	106.830
GLOBAL X FTSE GREECE 20 ETF	61,3200	0,39%	10/07/2025	61,0800	61,5419	3.181.159
GLOBAL X FTSE NORWAY 30 ETF	29,4500	0,39%	10/07/2025	29,1733	29,4500	173.843
GLOBAL X FUNDS	26,8461	0,11%	10/07/2025	26,8461	26,9100	5.450
GLOBAL X FUNDS	39,0700	0,05%	10/07/2025	39,0600	39,0800	19.240.959
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	34,6558	0,17%	10/07/2025	34,6300	34,7082	467.403
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	17,1200	1,60%	10/07/2025	17,1000	17,3550	41.105
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	21,6400	-0,18%	10/07/2025	21,6400	21,7800	947.334
GLOBAL X FUNDS EMERGING MARKETS ETF	30,3155	-0,11%	10/07/2025	30,2654	30,3800	37.622
GLOBAL X FUNDS ETF	17,7850	-0,15%	10/07/2025	17,7850	17,7850	1.352
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	45,7000	0,53%	10/07/2025	45,2700	45,7000	6.813.550
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	41,0867	0,11%	10/07/2025	41,0867	41,1800	58.220
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF	32,3700	0,81%	10/07/2025	32,1850	32,4900	80.504
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	49,1700	0,24%	10/07/2025	48,9716	49,3044	160.196

1 2 3 4 »