Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	37,6240	0,56%	21/08/2026	37,6240	37,6240	3.762
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,4400	-0,27%	21/08/2026	53,2300	54,4200	308.028
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	46,2801	0,75%	21/08/2026	46,1400	46,3600	74.187
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,2366	0,63%	21/08/2026	38,0700	38,2400	151.073
GABELLI GROWTH INNOVATORS ETF	37,4710	0,56%	21/08/2026	37,4710	37,4710	3.747
GABELLI HIGH INCOME ETF	25,3000	0,06%	21/08/2026	25,3000	25,3000	2.530
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	27,7576	0,40%	21/08/2026	27,5900	27,7576	112.307
GADSDEN DYNAMIC GROWTH ETF	24,8100		21/08/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,8467	0,39%	21/08/2026	42,7000	42,8600	94.091
GAMMAROAD MARKET NAVIGATION ETF	21,9150	0,22%	21/08/2026	21,9150	21,9150	2.192
GENTER CAPITAL DIVIDEND INCOME ETF	13,5450	0,32%	21/08/2026	13,5450	13,6600	7.585
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,3952	0,75%	21/08/2026	15,3500	15,3952	3.372
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2100	0,10%	21/08/2026	10,2098	10,3400	128.146
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1650	-0,15%	21/08/2026	10,1301	10,1900	728.241
GGM MACRO ALIGNMENT ETF	31,8200	0,63%	21/08/2026	31,8200	31,8200	32
GLACIERSHARES NASDAQ ICELAND ETF	25,0119	1,41%	21/08/2026	24,9900	25,0119	10.830
GLOBAL EQUITY ACTIVE ETF	33,5837	0,52%	21/08/2026	33,4400	33,6493	848.794
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,7388	-0,63%	21/08/2026	28,7250	29,0050	141.337
GLOBAL X 1-3 MONTH T-BILL ETF	100,2900	0,03%	21/08/2026	100,2800	100,2900	25.625.800
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,7610	2,26%	21/08/2026	36,7610	36,9400	96.056

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	92,4100	-0,11%	21/08/2026	91,8750	94,1600	2.842.994
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,98	1,67%	15:54	34,79	35,12	179.764
GLOBAL X BITCOIN TREND STRATEGY ETF	26,0452	1,70%	21/08/2026	26,0400	26,0600	27.139
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,43	3,00%	15:06	63,43	65,64	93.335
GLOBAL X BLOCKCHAIN ETF	70,25	1,39%	15:56	69,23	74,08	4.308.970
GLOBAL X BRAZIL ACTIVE ETF	30,5260	3,02%	21/08/2026	30,5260	30,5260	3.053
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		21/08/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	17,96	-0,99%	15:59	17,89	18,00	100.471
GLOBAL X CHINA ENERGY ETF	16,3900		21/08/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		21/08/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		21/08/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		21/08/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,21	0,20%	15:42	19,21	19,27	39.087
GLOBAL X CLEANTECH ETF	57,23	0,75%	15:00	57,07	57,52	37.547
GLOBAL X CLOUD COMPUTING ETF	28,0500	1,37%	21/08/2026	27,3750	28,0900	4.445.504
GLOBAL X COPPER MINERS ETF	94,61	5,20%	15:59	92,84	94,85	118.000.672
GLOBAL X CYBERSECURITY ETF	40,66	1,31%	15:58	39,35	40,71	14.780.155
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	28,3200	-0,56%	21/08/2026	28,2650	28,7550	23.354.201
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,5050	-1,72%	21/08/2026	25,4150	26,0150	195.164
GLOBAL X DEFENSE TECH ETF	67,07	-0,86%	15:59	66,81	67,38	15.893.732
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	28,7159	0,92%	21/08/2026	28,7159	28,7250	12.118
GLOBAL X DOW 30 COVERED CALL ETF	22,92	0,44%	15:59	22,90	22,96	686.582
GLOBAL X E-COMMERCE ETF	30,41	-0,15%	15:49	30,31	30,42	6.083
GLOBAL X EMERGING MARKETS BOND ETF	23,5700	0,10%	21/08/2026	23,5600	23,8800	345.041
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,0500	0,81%	21/08/2026	37,0500	37,2200	358.311
GLOBAL X FDS ETF	34,6031	0,49%	21/08/2026	34,5957	34,7350	26.887
GLOBAL X FINTECH THEMATIC ETF	27,55	2,74%	15:57	27,17	27,67	1.075.355
GLOBAL X FTSE ARGENTINA 20 ETF	92,68	0,42%	15:59	92,63	94,01	3.424.685
GLOBAL X FTSE ASEAN 40 ETF	21,68	0,81%	15:50	21,60	21,73	270.760
GLOBAL X FTSE GREECE 20 ETF	84,50	1,42%	15:59	83,84	84,72	1.586.000

1 2 3 4 5 »