ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3600	-0,07%	28/04/2026	25,3500	25,3700	77.018
GABELLI ETFS TRUST	25,2990	-0,22%	28/04/2026	25,2700	25,2990	3.238
GABELLI ETFS TRUST	27,2950	-0,56%	28/04/2026	27,2950	27,2950	2.730
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,3102	-0,38%	28/04/2026	49,6900	50,4900	174.778
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,7930	-1,10%	28/04/2026	35,7930	35,9400	17.109
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,0820	-1,55%	28/04/2026	37,0820	37,0820	3.708
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,2400	-0,01%	28/04/2026	44,2400	44,4899	240.887
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,7494	-2,05%	28/04/2026	34,7494	34,9200	4.309
GADSDEN DYNAMIC GROWTH ETF	24,8100		28/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,8850	-0,17%	28/04/2026	20,8850	20,8883	2.276
GANTOS INC	25,0200	-0,04%	28/04/2026	25,0150	25,0200	107.486
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3100	0,19%	28/04/2026	10,3000	10,3287	118.493
GGM MACRO ALIGNMENT ETF	28,4100	-0,18%	28/04/2026	28,4100	28,4100	28
GLACIERSHARES NASDAQ ICELAND ETF	26,2397	-0,04%	28/04/2026	26,2200	26,2397	5.537
GLOBAL EQUITY ACTIVE ETF	31,0878	-0,44%	28/04/2026	30,6750	31,1500	646.222
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,5409	0,21%	28/04/2026	28,4561	28,6150	168.734
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,8953	0,05%	28/04/2026	48,7686	49,2000	3.875.930
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,0072	-0,55%	28/04/2026	37,9750	38,0072	178.406
GLOBAL X AGING POPULATION ETF	34,9143	-0,60%	28/04/2026	34,7826	35,1900	245.552
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,3152	0,10%	28/04/2026	34,2200	34,6300	65.370

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	75,9900	-3,07%	28/04/2026	74,4000	76,4150	1.535.986
GLOBAL X ALTERNATIVE INCOME ETF	12,3896	-0,04%	28/04/2026	12,3400	12,4000	135.047
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,64	-1,99%	15:56	35,23	35,92	522.506
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,00	-2,74%	14:51	61,56	62,00	44.734
GLOBAL X BLOCKCHAIN ETF	71,45	-4,03%	15:35	69,76	72,61	1.055.005
GLOBAL X CHINA CONSUMER ETF	19,63	-0,83%	15:55	19,55	19,64	130.310
GLOBAL X CLEAN WATER ETF	19,43	-1,70%	14:14	19,40	19,78	69.911
GLOBAL X CLEANTECH ETF	65,03	-1,91%	14:35	65,00	65,50	50.837
GLOBAL X CLOUD COMPUTING	19,7800	-0,50%	28/04/2026	19,7006	20,0740	7.937.496
GLOBAL X CONSCIOUS COMPANIES ETF	45,3147	-0,58%	28/04/2026	45,2550	45,3147	44.137
GLOBAL X COPPER MINERS ETF	78,71	-3,66%	15:59	78,37	80,42	90.112.379
GLOBAL X CYBERSECURITY ETF	26,79	-0,07%	15:58	26,68	27,27	3.375.669
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,0800	-1,23%	28/04/2026	27,8250	28,0950	31.395.153
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,2000	-2,15%	28/04/2026	25,2000	25,5900	2.213.669
GLOBAL X DAX GERMANY ETF	44,4400	-0,72%	28/04/2026	44,3800	44,5850	726.416
GLOBAL X DEFENSE TECH ETF	67,09	-0,58%	15:59	66,48	67,16	88.659.803
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,9252	-1,36%	28/04/2026	25,6900	25,9581	16.929
GLOBAL X DOW 30 COVERED CALL ETF	21,40	0,11%	15:55	21,30	21,43	2.806.011
GLOBAL X E-COMMERCE ETF	28,22	-0,74%	15:51	28,19	28,27	17.346
GLOBAL X EMERGING MARKETS BOND ETF	23,8050	-0,21%	28/04/2026	23,7316	23,8300	176.990
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,3100	-1,25%	28/04/2026	34,1750	34,3510	268.750
GLOBAL X FINTECH THEMATIC ETF	25,52	-0,35%	15:58	25,33	25,70	417.659
GLOBAL X FTSE ARGENTINA 20 ETF	91,31	-0,72%	15:59	90,50	91,87	7.695.791
GLOBAL X FTSE ASEAN 40 ETF	19,36	-0,72%	15:50	19,32	19,37	129.367
GLOBAL X FTSE GREECE 20 ETF	69,20	-1,27%	15:53	68,95	69,74	1.476.344
GLOBAL X FUNDS	40,5641	-1,12%	28/04/2026	39,6400	40,5650	132.766
GLOBAL X FUNDS	38,3129	-4,31%	28/04/2026	38,1500	38,8501	180.492
GLOBAL X FUNDS	33,6814	-0,65%	28/04/2026	33,6100	33,6900	15.258
GLOBAL X FUNDS	27,6770	-0,50%	28/04/2026	27,6770	27,6770	2.768
GLOBAL X FUNDS	100,3400	0,01%	28/04/2026	100,3300	100,3400	17.414.509

1 2 3 4 5 »