ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3250	-0,14%	16/04/2026	25,3250	25,3250	481
GABELLI ETFS TRUST	25,3200	0,16%	16/04/2026	25,2700	25,3200	152
GABELLI ETFS TRUST	26,8558	-0,04%	16/04/2026	26,8558	26,8700	6.016
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,8635	-1,22%	16/04/2026	52,8635	53,4750	69.991
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6200	-0,54%	16/04/2026	35,6200	35,8900	178
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,2800	-0,39%	16/04/2026	36,2800	36,3400	36
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,6500	-0,29%	16/04/2026	44,6500	44,7900	1.429
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,0600	1,43%	16/04/2026	33,5900	34,0600	170
GADSDEN DYNAMIC GROWTH ETF	24,8100		16/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,7700	0,10%	16/04/2026	20,7700	20,8200	42
GANTOS INC	25,0800	0,01%	16/04/2026	25,0800	25,0800	25
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3100	-0,39%	16/04/2026	10,3100	10,3600	6.640
GGM MACRO ALIGNMENT ETF	28,4800	0,28%	16/04/2026	28,4500	28,5100	1.310
GLACIERSHARES NASDAQ ICELAND ETF	26,4100	0,04%	16/04/2026	26,4100	26,4100	370
GLOBAL EQUITY ACTIVE ETF	30,9350	-0,40%	16/04/2026	30,8900	31,1900	927.895
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4414	0,13%	16/04/2026	28,3000	28,5000	632.167
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,1500	0,35%	16/04/2026	48,9900	49,2800	29.637
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,5300	0,21%	16/04/2026	37,3700	37,5500	4.504
GLOBAL X AGING POPULATION ETF	36,3100	-0,51%	16/04/2026	36,1700	36,5400	4.938
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,8100	-0,62%	16/04/2026	34,5700	35,0300	1.601

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	70,2500	1,38%	16/04/2026	69,1350	70,2500	968.467
GLOBAL X ALTERNATIVE INCOME ETF	12,2700	-0,16%	16/04/2026	12,2700	12,3300	1.865
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,66	1,93%	15:59	35,52	35,92	757.773
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,80	2,74%	15:50	63,17	64,70	238.646
GLOBAL X BLOCKCHAIN ETF	75,34	4,68%	15:59	72,86	75,76	47.853.222
GLOBAL X CHINA CONSUMER ETF	21,02	1,20%	15:37	21,02	21,15	109.955
GLOBAL X CLEAN WATER ETF	19,61	0,32%	15:47	19,55	20,17	124.568
GLOBAL X CLEANTECH ETF	62,91	0,37%	13:58	62,34	63,30	34.626
GLOBAL X CLOUD COMPUTING	19,6100	2,78%	16/04/2026	19,2200	19,6800	135.603
GLOBAL X CONSCIOUS COMPANIES ETF	44,5500	0,57%	16/04/2026	44,3000	44,5500	4.188
GLOBAL X COPPER MINERS ETF	87,11	1,04%	15:59	86,81	89,01	55.174.927
GLOBAL X CYBERSECURITY ETF	26,17	0,93%	15:59	25,98	26,51	12.203.709
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,5000	1,51%	16/04/2026	27,1700	27,5200	231.468
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-36,43%	16/04/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	44,9900	-0,20%	16/04/2026	44,8400	45,3100	16.646
GLOBAL X DEFENSE TECH ETF	73,35	-0,53%	15:59	73,28	74,81	51.463.261
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,4600	0,80%	16/04/2026	25,4400	25,4600	178
GLOBAL X DOW 30 COVERED CALL ETF	21,63	1,81%	15:59	21,40	21,75	1.607.025
GLOBAL X E-COMMERCE ETF	29,58	2,19%	15:11	29,48	29,92	17.992
GLOBAL X EMERGING MARKETS BOND ETF	23,8700	-0,21%	16/04/2026	23,7300	24,0000	2.721
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,1100	0,52%	16/04/2026	33,9700	34,1400	785
GLOBAL X FINTECH THEMATIC ETF	26,59	2,70%	15:59	26,45	26,95	1.871.408
GLOBAL X FTSE ARGENTINA 20 ETF	93,84	-0,36%	15:59	93,57	94,48	9.394.990
GLOBAL X FTSE ASEAN 40 ETF	20,02	0,96%	15:33	19,96	20,12	269.775
GLOBAL X FTSE GREECE 20 ETF	72,69	1,54%	15:55	72,69	73,47	764.823
GLOBAL X FUNDS	39,5000	-0,22%	16/04/2026	39,5000	39,8300	3.555
GLOBAL X FUNDS	42,0602	-0,50%	16/04/2026	42,0602	42,6199	49.463
GLOBAL X FUNDS	35,3400		16/04/2026	35,2900	35,4000	318
GLOBAL X FUNDS	27,7400	0,21%	16/04/2026	27,4400	27,7400	583
GLOBAL X FUNDS	100,2200	0,02%	16/04/2026	100,2100	100,2200	354.478

1 2 3 4 5 »