ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 32,4780 -1,19% Data12/09/2025 32,4780 32,6500 16.239
GABELLI ETFS TRUST 32,2230 -0,92% Data12/09/2025 32,2230 32,2230 32
GABELLI ETFS TRUST - GABELLI EQUITY INCO 43,5660 -0,53% Data12/09/2025 43,5660 43,7400 26.140
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 49,2620 -0,20% Data12/09/2025 49,2280 49,4100 167.491
GABELLI GROWTH INNOVATORS ETF 35,0963 -0,37% Data12/09/2025 35,0963 35,0963 5.405
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data12/09/2025 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 37,6000 0,24% Data12/09/2025 37,5000 37,6400 101.520
GAMMAROAD MARKET NAVIGATION ETF 21,2070 -0,01% Data12/09/2025 21,2070 21,2500 12.724
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,3250 0,05% Data12/09/2025 10,3250 10,3600 87.763
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,4350 Data12/09/2025 10,4200 10,4600 454.966
GGM MACRO ALIGNMENT ETF 26,9330 -0,15% Data12/09/2025 26,9000 26,9330 8.080
GLACIERSHARES NASDAQ ICELAND ETF 26,2740 0,03% Data12/09/2025 26,2740 26,2740 2.627
GLOBAL EQUITY ACTIVE ETF 28,1900 -0,11% Data12/09/2025 28,1000 28,2500 6.900.912
GLOBAL INFRASTRUCTURE ACTIVE ETF 25,5650 0,12% Data12/09/2025 25,5650 25,5900 28.122
GLOBAL X 1-3 MONTH T-BILL ETF 100,2500 0,04% Data12/09/2025 100,2400 100,2500 12.034.812
GLOBAL X AGTECH & FOOD INNOVATION ETF 32,1319 0,04% Data12/09/2025 32,1319 32,1700 12.724
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 26,36 -0,26% Ora15:53 26,21 26,38 391.071
GLOBAL X BITCOIN TREND STRATEGY ETF 39,3362 1,09% Data12/09/2025 39,0200 39,3362 641.455
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 89,91 3,18% Ora16:00 87,85 89,91 434.167
GLOBAL X BLOCKCHAIN ETF 74,05 3,68% Ora16:00 71,33 74,05 1.974.039
GLOBAL X BRAZIL ACTIVE ETF 25,3490 0,01% Data12/09/2025 25,3490 25,3490 2.535
GLOBAL X CARBON CREDITS STRATEGY ETF 26,8500 Data12/09/2025 26,8500 26,8500 0
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 Data12/09/2025 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 23,15 -1,00% Ora15:07 22,98 23,15 480.664
GLOBAL X CHINA ENERGY ETF 16,3900 Data12/09/2025 16,3900 16,3900 0
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 Data12/09/2025 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 Data12/09/2025 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 19,36 -1,05% Ora16:00 19,36 19,50 37.576
GLOBAL X CLEANTECH ETF 45,47 0,72% Ora16:00 45,00 45,47 15.885
GLOBAL X CLOUD COMPUTING ETF 23,1200 -1,20% Data12/09/2025 23,1100 23,3800 2.911.733
GLOBAL X COPPER MINERS ETF 53,38 0,72% Ora15:59 53,10 53,62 19.989.952
GLOBAL X CYBERSECURITY ETF 34,03 -1,02% Ora16:00 33,90 34,43 4.224.766
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 19,7200 0,41% Data12/09/2025 19,6150 19,7600 3.876.952
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data12/09/2025 15,5500 15,5500 0
GLOBAL X DEFENSE TECH ETF 65,5400 0,31% Data12/09/2025 65,0620 65,7000 31.432.984
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 26,8980 -0,29% Data12/09/2025 26,8601 26,9800 46.049
GLOBAL X DOW 30 COVERED CALL ETF 21,90 0,27% Ora15:59 21,81 21,93 1.080.915
GLOBAL X E-COMMERCE ETF 34,81 -0,86% Ora16:00 34,81 35,26 184.515
GLOBAL X EMERGING MARKETS BOND ETF 23,7700 -0,54% Data12/09/2025 23,7700 23,8780 242.454
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 30,6790 -0,25% Data12/09/2025 30,6500 30,7500 193.278
GLOBAL X FDS ETF 30,8850 -0,32% Data12/09/2025 30,8500 30,8850 57.353
GLOBAL X FINTECH THEMATIC ETF 33,73 -0,28% Ora16:00 33,65 33,87 589.743
GLOBAL X FTSE ARGENTINA 20 ETF 71,40 -2,64% Ora16:00 71,04 73,50 12.131.014
GLOBAL X FTSE ASEAN 40 ETF 17,51 -1,01% Ora15:39 17,50 17,64 105.517
GLOBAL X FTSE GREECE 20 ETF 65,24 1,59% Ora15:56 64,74 65,25 1.671.328
GLOBAL X FTSE NORDIC 30 ETF 32,2800 Data12/09/2025 32,2800 32,2800 0
GLOBAL X FTSE NORWAY 30 ETF 30,3949 0,23% Data12/09/2025 30,1801 30,4040 121.184
GLOBAL X FTSE PORTUGAL 20 ETF 10,3100 Data12/09/2025 10,3100 10,3100 0
GLOBAL X FUNDS 28,8910 -0,43% Data12/09/2025 28,8910 28,8910 2.889
GLOBAL X FUNDS 39,34 0,09% Ora15:59 39,32 39,35 13.306.127