ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	33,4407	1,18%	02/01/2026	33,3315	33,4407	15.249
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	46,4680	0,58%	02/01/2026	46,1600	46,4800	83.642
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GABELLI GROWTH INNOVATORS ETF	35,2515	-0,02%	02/01/2026	35,1500	35,6000	18.119
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/01/2026	24,8100	24,8100	0

GADSDEN DYNAMIC MULTI-ASSET ETF	39,0100	1,19%	02/01/2026	38,9400	39,0400	46.812
GAMMAROAD MARKET NAVIGATION ETF	21,1569	-0,01%	02/01/2026	21,1300	21,2290	40.812
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2950	0,05%	02/01/2026	10,2950	10,3200	27.797
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3800		02/01/2026	10,3700	10,4096	620.838
GGM MACRO ALIGNMENT ETF	27,0866	-0,56%	02/01/2026	27,0866	27,0866	542
GLOBAL X 1-3 MONTH T-BILL ETF	100,1400	0,03%	02/01/2026	100,1300	100,1400	13.058.356
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,7279	1,28%	02/01/2026	30,5500	30,7279	15.548
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,46	2,87%	16:00	30,09	30,49	677.663
GLOBAL X BITCOIN TREND STRATEGY ETF	27,7304		02/01/2026	27,6800	27,8000	146.111
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	66,43	6,03%	15:58	64,20	67,06	197.706
GLOBAL X BLOCKCHAIN ETF	70,27	9,67%	15:58	64,51	70,57	4.358.840
GLOBAL X BRAZIL ACTIVE ETF	27,5683	0,87%	02/01/2026	27,4400	27,5860	318.883
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		02/01/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		02/01/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,80	2,65%	15:52	21,71	21,87	96.463

GLOBAL X CHINA ENERGY ETF	16,3900		02/01/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		02/01/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		02/01/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		02/01/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,99	1,02%	16:00	18,77	18,99	321.135
GLOBAL X CLEANTECH ETF	55,78	5,74%	13:35	54,87	55,81	102.680
GLOBAL X CLOUD COMPUTING ETF	22,0900	-2,34%	02/01/2026	21,9400	22,7500	1.161.890
GLOBAL X COPPER MINERS ETF	73,08	1,92%	15:59	72,32	74,07	73.426.154
GLOBAL X CYBERSECURITY ETF	29,75	-2,30%	16:00	29,54	30,68	9.319.491
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	21,9500	4,03%	02/01/2026	21,5600	21,9900	16.512.678
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	19,8130	27,41%	02/01/2026	19,1500	19,9120	56.249
GLOBAL X DEFENSE TECH ETF	66,42	2,49%	15:59	65,08	66,46	37.929.309
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,6729	0,24%	02/01/2026	26,6000	27,1780	134.992
GLOBAL X DOW 30 COVERED CALL ETF	22,06	0,25%	15:54	22,03	22,12	588.857
GLOBAL X E-COMMERCE ETF	32,74	0,77%	16:00	32,62	32,86	263.998
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	-0,33%	02/01/2026	23,9300	24,0700	772.939
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,6919	3,10%	02/01/2026	31,5100	31,6919	200.546
GLOBAL X FDS ETF	33,8828	1,96%	02/01/2026	33,5800	33,8828	198.316
GLOBAL X FINTECH THEMATIC ETF	29,47	0,10%	16:00	29,12	29,66	671.126
GLOBAL X FTSE ARGENTINA 20 ETF	91,19	-0,40%	15:59	89,85	92,15	3.945.796
GLOBAL X FTSE ASEAN 40 ETF	18,45	0,46%	15:59	18,38	18,48	501.242
GLOBAL X FTSE GREECE 20 ETF	67,50	2,28%	15:45	67,02	67,70	1.538.896
GLOBAL X FTSE NORDIC 30 ETF	32,2800		02/01/2026	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	30,4094	1,23%	02/01/2026	30,2905	30,5555	431.540
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100		02/01/2026	10,3100	10,3100	0
GLOBAL X FUNDS	25,15	0,20%	15:53	24,97	25,18	301.470
GLOBAL X FUNDS	5,1600		02/01/2026	5,1600	5,1600	0
GLOBAL X FUNDS	40,72	0,17%	15:59	40,63	40,78	23.832.293
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	35,38	-1,13%	15:59	35,28	35,84	7.756.707
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	37,6490	0,05%	02/01/2026	37,5550	37,6999	141.297

1 2 3 4 5 »