ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3000	0,04%	08/01/2026	25,3000	25,3000	19.380
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,6400	2,11%	08/01/2026	49,3500	50,0300	190.171
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,4625	-0,86%	08/01/2026	35,4625	35,5750	12.731
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,9757	1,03%	08/01/2026	33,9757	33,9757	5.640
GABELLI FINANCIAL SERVICES OPPORTUNITIES	47,7290	1,04%	08/01/2026	46,8000	47,7400	243.418

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		08/01/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3012	-0,05%	08/01/2026	21,3000	21,3012	3.536
GANTOS INC	25,1257	-0,50%	08/01/2026	25,1213	25,2773	8.974.900
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3850	-0,05%	08/01/2026	10,3680	10,3900	1.189.851
GGM MACRO ALIGNMENT ETF	27,7730	0,03%	08/01/2026	27,7700	27,7730	11.109
GLACIERSHARES NASDAQ ICELAND ETF	26,5650	0,22%	08/01/2026	26,4900	26,5650	21.252
GLOBAL EQUITY ACTIVE ETF	30,1200	-0,02%	08/01/2026	30,0301	30,1750	202.015
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,7150	0,86%	08/01/2026	25,6500	25,7900	68.813
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,6500	1,38%	08/01/2026	47,0300	47,7300	2.614.317
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,0282	-0,03%	08/01/2026	37,8500	38,0282	351.457
GLOBAL X AGING POPULATION ETF	37,0242	-0,39%	08/01/2026	36,8600	37,2799	1.007.577
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,9500	2,70%	08/01/2026	31,3010	31,9500	8.211
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	56,7550	-2,12%	08/01/2026	56,2700	57,8050	1.178.291

GLOBAL X ALTERNATIVE INCOME ETF	12,0702	0,36%	08/01/2026	12,0135	12,0800	309.745
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,38	0,35%	16:00	31,11	31,42	1.000.470
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,09	1,01%	16:00	68,76	69,99	90.007
GLOBAL X BLOCKCHAIN ETF	74,32	2,23%	15:59	72,20	76,10	6.346.641
GLOBAL X CHINA CONSUMER ETF	21,79	0,88%	15:59	21,50	21,84	2.271.851
GLOBAL X CLEAN WATER ETF	19,20	1,51%	15:59	18,89	19,22	43.478
GLOBAL X CLEANTECH ETF	56,51	0,40%	16:00	56,41	57,23	35.764
GLOBAL X CLOUD COMPUTING	22,6400	-1,18%	08/01/2026	22,4800	22,7900	2.716.800
GLOBAL X CONSCIOUS COMPANIES ETF	44,0700	0,10%	08/01/2026	43,9800	44,1300	490.367
GLOBAL X COPPER MINERS ETF	75,61	-0,38%	15:59	73,53	75,63	124.958.459
GLOBAL X CYBERSECURITY ETF	30,66	-1,26%	16:00	30,50	31,03	6.344.300
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	22,6200	0,76%	08/01/2026	22,5490	22,8800	17.525.976
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-24,37%	08/01/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	46,6200	0,02%	08/01/2026	46,4200	46,6800	3.347.316
GLOBAL X DEFENSE TECH ETF	72,91	2,73%	15:59	72,54	74,74	133.295.080
GLOBAL X DISRUPTIVE MATERIALS ETF	29,5400	-2,37%	08/01/2026	29,3100	29,6900	730.495
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,4820	-0,36%	08/01/2026	25,3700	25,4820	35.675
GLOBAL X DOW 30 COVERED CALL ETF	22,29	-0,08%	15:58	22,24	22,36	1.271.418
GLOBAL X E-COMMERCE ETF	33,94	0,65%	15:56	33,50	34,05	45.069
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	-0,25%	08/01/2026	23,9000	23,9500	753.795
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,8900	-0,09%	08/01/2026	31,7600	31,8900	191.340
GLOBAL X FINTECH THEMATIC ETF	30,49	0,13%	15:59	30,15	30,78	1.354.932
GLOBAL X FTSE ARGENTINA 20 ETF	93,79	2,22%	15:59	91,22	94,20	11.500.409
GLOBAL X FTSE ASEAN 40 ETF	18,59	-0,87%	15:59	18,52	18,64	2.095.321
GLOBAL X FTSE GREECE 20 ETF	69,13	1,68%	15:52	68,41	69,27	2.166.947
GLOBAL X FUNDS	35,0240	-0,50%	08/01/2026	34,7800	35,3300	1.600.597
GLOBAL X FUNDS	28,2209	0,65%	08/01/2026	28,1500	28,2300	26.104
GLOBAL X FUNDS	27,7280	-0,06%	08/01/2026	27,7280	27,7280	5.546
GLOBAL X FUNDS	100,1700	0,01%	08/01/2026	100,1700	100,1800	20.715.156
GLOBAL X FUNDS	27,0400	0,30%	08/01/2026	26,8500	27,0800	356.928

1 2 3 4 5 »