ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3600	-0,06%	15/04/2026	25,3600	25,3600	2.536
GABELLI ETFS TRUST	25,2788	-0,34%	15/04/2026	25,2788	25,3600	10.718
GABELLI ETFS TRUST	26,8652	-0,52%	15/04/2026	26,8652	26,9300	22.244
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,5186	-0,67%	15/04/2026	53,2450	53,5600	55.124
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,8142	1,01%	15/04/2026	35,5700	35,8142	7.414
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,4226	-1,49%	15/04/2026	36,3400	36,4226	11.473
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,7819	0,72%	15/04/2026	44,7819	44,8700	82.802
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	33,5801	0,07%	15/04/2026	33,5400	33,5801	18.704
GADSDEN DYNAMIC GROWTH ETF	24,8100		15/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,7499	0,19%	15/04/2026	20,7350	20,7499	42.434
GANTOS INC	25,0784	-0,05%	15/04/2026	25,0700	25,0800	68.665
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3500	0,15%	15/04/2026	10,3200	10,3600	247.065
GGM MACRO ALIGNMENT ETF	28,4000	-0,35%	15/04/2026	28,4000	28,4000	28
GLACIERSHARES NASDAQ ICELAND ETF	26,4000	0,55%	15/04/2026	26,3900	26,4000	8.527
GLOBAL EQUITY ACTIVE ETF	31,0600	0,81%	15/04/2026	30,7500	31,1200	675.058
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4050	-0,75%	15/04/2026	28,3750	28,4600	131.203
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,9800	-0,04%	15/04/2026	48,6976	49,1100	3.249.235
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,4522	0,73%	15/04/2026	37,1500	37,4522	180.370
GLOBAL X AGING POPULATION ETF	36,4950	-0,03%	15/04/2026	36,3400	36,6900	143.790
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,0257	-1,41%	15/04/2026	35,0000	35,3400	63.782

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	69,2950	-0,67%	15/04/2026	67,9900	69,8700	1.119.322
GLOBAL X ALTERNATIVE INCOME ETF	12,2896	0,04%	15/04/2026	12,2000	12,2900	171.796
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,17	-0,18%	15:44	33,88	34,23	2.556.114
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	61,69	0,33%	15:37	60,46	61,69	124.899
GLOBAL X BLOCKCHAIN ETF	72,03	0,39%	15:54	69,92	72,13	691.198
GLOBAL X CHINA CONSUMER ETF	20,46	-0,22%	14:59	20,44	20,48	149.224
GLOBAL X CLEAN WATER ETF	19,65	-1,85%	15:19	19,58	19,74	85.752
GLOBAL X CLEANTECH ETF	62,83	-0,06%	14:59	62,83	63,60	26.799
GLOBAL X CLOUD COMPUTING	19,0800	4,95%	15/04/2026	18,3500	19,0850	4.270.066
GLOBAL X CONSCIOUS COMPANIES ETF	44,2957	0,79%	15/04/2026	44,0400	44,3100	342.937
GLOBAL X COPPER MINERS ETF	86,17	-0,30%	16:00	85,44	86,76	45.750.546
GLOBAL X CYBERSECURITY ETF	25,06	3,38%	15:59	24,56	25,15	9.135.464
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,0900	-0,18%	15/04/2026	26,9301	27,1799	20.066.159
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	24,4600	0,40%	15/04/2026	24,3500	24,5900	69.858
GLOBAL X DAX GERMANY ETF	45,0800	0,33%	15/04/2026	44,8700	45,2199	2.844.413
GLOBAL X DEFENSE TECH ETF	74,60	0,36%	15:59	74,06	74,69	43.924.280
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,2580	0,21%	15/04/2026	25,1680	25,2580	63.827
GLOBAL X DOW 30 COVERED CALL ETF	21,26	-0,56%	15:55	21,23	21,41	913.210
GLOBAL X E-COMMERCE ETF	28,73	1,95%	15:45	28,50	28,82	43.728
GLOBAL X EMERGING MARKETS BOND ETF	23,9200	-0,10%	15/04/2026	23,3150	23,9200	2.250.872
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,9324	0,17%	15/04/2026	33,8468	33,9324	41.398
GLOBAL X FINTECH THEMATIC ETF	25,76	4,12%	15:54	25,08	25,76	844.173
GLOBAL X FTSE ARGENTINA 20 ETF	93,82	-0,32%	15:59	93,50	94,17	9.502.775
GLOBAL X FTSE ASEAN 40 ETF	20,05	-0,30%	15:52	19,88	20,09	196.672
GLOBAL X FTSE GREECE 20 ETF	72,39	-0,20%	15:50	72,14	72,49	691.908
GLOBAL X FUNDS	39,5886	-0,09%	15/04/2026	39,3801	39,6989	353.368
GLOBAL X FUNDS	42,2700	-2,21%	15/04/2026	42,2700	43,0800	81.116
GLOBAL X FUNDS	35,3400	-0,46%	15/04/2026	35,3400	35,5000	73.401
GLOBAL X FUNDS	27,6815	0,28%	15/04/2026	27,5900	27,6815	43.875
GLOBAL X FUNDS	100,2000	0,01%	15/04/2026	100,2000	100,2100	24.833.969

1 2 3 4 5 »