Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,8200	-0,95%	19/05/2026	50,5382	51,1500	227.521
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,0900	-1,10%	19/05/2026	36,0900	36,4300	10.394
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,1809	-1,61%	19/05/2026	36,1809	36,1809	3.112
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,7812	-1,64%	19/05/2026	42,7812	43,2550	977.294
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	36,3300	-1,82%	19/05/2026	36,1200	36,3300	8.283
GABELLI HIGH INCOME ETF	25,1950	-0,32%	19/05/2026	25,1950	25,1950	806
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,7350	-0,48%	19/05/2026	25,6930	25,8050	43.904
GADSDEN DYNAMIC GROWTH ETF	24,8100		19/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3164	-0,45%	19/05/2026	21,3164	21,3400	2.174
GANTOS INC	24,8937	-0,07%	19/05/2026	24,8755	34,5531	3.074.447
GENTER CAPITAL DIVIDEND INCOME ETF	12,7208	-0,06%	19/05/2026	12,5300	12,8000	27.744
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,7400	-0,27%	19/05/2026	14,7400	14,8000	18.852
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1800	-0,34%	19/05/2026	10,1220	10,1900	418.144
GGM MACRO ALIGNMENT ETF	28,3200	-0,25%	19/05/2026	28,3200	28,3200	28
GLACIERSHARES NASDAQ ICELAND ETF	26,0450	-0,85%	19/05/2026	26,0450	26,0902	7.918
GLOBAL EQUITY ACTIVE ETF	31,8061	-0,74%	19/05/2026	31,8061	32,0300	571.905
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4120	0,48%	19/05/2026	28,2700	28,4650	96.572
GLOBAL X 1-3 MONTH T-BILL ETF	100,2500	0,01%	19/05/2026	100,2300	100,2500	16.630.974
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7500	-0,29%	19/05/2026	48,5800	48,9400	2.536.219
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,1424	-0,66%	19/05/2026	39,0852	39,2950	230.940

GLOBAL X AGING POPULATION ETF	35,0963	0,43%	19/05/2026	34,8300	35,2199	255.712
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1901	-1,73%	19/05/2026	35,0100	35,5290	78.298
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	86,3400	-0,50%	19/05/2026	83,1700	87,6900	3.838.245
GLOBAL X ALTERNATIVE INCOME ETF	12,2850	-0,17%	19/05/2026	12,2680	12,3600	418.513
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,82	-2,13%	15:55	37,11	38,24	691.751
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	66,74	-0,34%	12:54	65,73	66,74	33.111
GLOBAL X BLOCKCHAIN ETF	79,93	-1,03%	15:58	77,26	81,19	1.503.573
GLOBAL X BRAZIL ACTIVE ETF	30,3492	-2,25%	19/05/2026	30,3492	30,4501	16.085
GLOBAL X CHINA CONSUMER ETF	19,11	0,37%	15:59	19,01	19,11	98.507
GLOBAL X CLEAN WATER ETF	18,32	-0,94%	15:37	18,28	18,40	55.273
GLOBAL X CLEANTECH ETF	67,76	-3,65%	15:53	66,62	68,36	110.225
GLOBAL X CLOUD COMPUTING	22,6200	-0,22%	19/05/2026	22,5000	23,2000	5.676.376
GLOBAL X CONSCIOUS COMPANIES ETF	46,3143	-0,78%	19/05/2026	46,3143	46,5900	116.017
GLOBAL X COPPER MINERS ETF	79,40	-2,99%	15:59	78,35	80,19	80.999.827
GLOBAL X CYBERSECURITY ETF	32,74	-0,26%	15:59	32,56	33,42	16.393.233
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	29,5200	-0,17%	19/05/2026	29,0501	29,7850	27.803.530
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	26,5950	0,21%	19/05/2026	26,3200	26,7850	681.284
GLOBAL X DAX GERMANY ETF	44,7050	-0,09%	19/05/2026	44,5901	45,1000	1.351.030
GLOBAL X DEFENSE TECH ETF	64,03	0,60%	15:59	63,63	64,55	199.968.916
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,3224	-1,19%	19/05/2026	27,1200	27,4350	862.732
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	26,6600	-0,55%	19/05/2026	26,6600	26,8000	30.659
GLOBAL X DOW 30 COVERED CALL ETF	21,55	-0,19%	15:46	21,55	21,58	478.236
GLOBAL X E-COMMERCE ETF	27,24	0,07%	14:32	27,24	27,31	8.722
GLOBAL X EMERGING MARKETS BOND ETF	23,4200	-0,72%	19/05/2026	23,4200	23,5500	279.658
GLOBAL X EMERGING MARKETS EX-CHINA ETF	41,3661	-1,25%	19/05/2026	41,0556	41,3661	110.365
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,2926	-0,94%	19/05/2026	35,2926	35,5300	147.205
GLOBAL X FINTECH THEMATIC ETF	24,72	-0,74%	15:56	24,70	25,03	667.603
GLOBAL X FTSE ARGENTINA 20 ETF	88,14	-2,02%	15:58	88,08	89,84	2.712.892
GLOBAL X FTSE ASEAN 40 ETF	19,89	-0,14%	15:12	19,81	19,95	107.343
GLOBAL X FTSE GREECE 20 ETF	68,18	-2,61%	15:56	67,61	68,94	2.612.655

1 2 3 4 5 »