ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4150	-0,17%	09/03/2026	25,4150	25,4150	2.542
GABELLI ETFS TRUST	26,5540	-0,02%	09/03/2026	26,2000	26,5540	63.730
GABELLI ETFS TRUST	35,1300	1,20%	09/03/2026	34,3000	35,1300	14.052
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,2784	0,46%	09/03/2026	53,2500	54,4900	217.548
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	42,0520	-0,67%	09/03/2026	41,0000	42,3300	470.982

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,6000	0,95%	09/03/2026	30,9700	31,6000	9.480
GABELLI GROWTH INNOVATORS ETF	34,2640	1,14%	09/03/2026	34,2640	34,2640	3.426
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,2260	0,70%	09/03/2026	24,7700	25,2260	70.633
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/03/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	41,3000	0,94%	09/03/2026	40,6300	41,3000	177.590
GAMMAROAD MARKET NAVIGATION ETF	21,3020	0,22%	09/03/2026	21,3020	21,3020	2.130
GDL FUND	8,48	-0,39%	15:58	8,42	8,53	74.332
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,4000		09/03/2026	10,3700	10,4390	148.720
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4000	0,21%	09/03/2026	10,3500	10,4600	366.080
GERMANY NEW FUND INC	10,7800	-2,44%	09/03/2026	10,5200	11,0800	1.725
GGM MACRO ALIGNMENT ETF	28,7300	0,24%	09/03/2026	28,7300	28,7300	29
GLACIERSHARES NASDAQ ICELAND ETF	26,2770	-0,79%	09/03/2026	25,9800	26,2770	7.883
GLOBAL EQUITY ACTIVE ETF	29,8390	0,48%	09/03/2026	29,1300	29,9700	760.895
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4450	0,01%	09/03/2026	28,0900	28,4800	130.847
GLOBAL X 1-3 MONTH T-BILL ETF	100,1500	0,02%	09/03/2026	100,1400	100,1500	34.263.318

GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1446	0,40%	09/03/2026	34,7000	35,4000	131.687
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,8100	2,97%	09/03/2026	56,9400	59,9600	711.739
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,82	2,19%	15:59	29,57	30,87	2.832.540
GLOBAL X BITCOIN TREND STRATEGY ETF	27,1330	0,30%	09/03/2026	27,0900	27,1330	5.427
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,53	2,49%	15:51	53,33	54,61	103.761
GLOBAL X BLOCKCHAIN ETF	61,07	3,74%	15:50	57,63	61,34	1.058.590
GLOBAL X BRAZIL ACTIVE ETF	31,6610	1,80%	09/03/2026	30,9950	31,9800	94.983
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		09/03/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		09/03/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,95	2,15%	15:59	19,48	20,02	1.347.871
GLOBAL X CHINA ENERGY ETF	16,3900		09/03/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		09/03/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		09/03/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		09/03/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,52	0,28%	15:59	18,96	19,60	1.866.120
GLOBAL X CLEANTECH ETF	55,72	0,22%	13:23	54,40	55,72	1.112.527
GLOBAL X CLOUD COMPUTING ETF	19,8800	0,15%	09/03/2026	19,4300	19,9600	6.194.310
GLOBAL X COPPER MINERS ETF	82,05	2,63%	16:00	76,19	82,20	122.620.505
GLOBAL X CYBERSECURITY ETF	26,90	0,52%	15:59	26,41	26,99	12.853.639
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	25,0800	1,33%	09/03/2026	24,3200	25,1500	29.369.282
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,4425	-0,78%	09/03/2026	22,0000	22,7350	198.235
GLOBAL X DEFENSE TECH ETF	77,98	0,96%	15:59	76,47	78,45	83.844.240
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,3700	0,43%	09/03/2026	25,8800	26,4650	331.286
GLOBAL X DOW 30 COVERED CALL ETF	21,93	0,92%	15:57	21,43	21,95	877.116
GLOBAL X E-COMMERCE ETF	28,14	-0,94%	12:54	27,77	28,14	26.289
GLOBAL X EDUCATION ETF	20,5400		09/03/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,9000	0,38%	09/03/2026	23,6556	23,9500	2.152.052
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,0500	1,68%	09/03/2026	31,0000	32,1700	307.680
GLOBAL X FDS ETF	36,3399	0,51%	09/03/2026	35,5400	36,3399	113.671
GLOBAL X FINTECH THEMATIC ETF	25,30	0,52%	15:59	24,45	25,38	12.649.967

1 2 3 4 5 »