ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 32,0224 0,18% Data25/11/2025 32,0224 32,0224 5.092
GABELLI ETFS TRUST - GABELLI EQUITY INCO 45,1278 1,34% Data25/11/2025 45,1278 45,1650 11.733
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,3490 0,77% Data25/11/2025 35,0900 35,3490 63.628
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 32,6900 1,41% Data25/11/2025 32,5400 33,6300 683.221
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,5200 1,27% Data25/11/2025 45,1300 45,5200 45.520
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data25/11/2025 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3100 0,02% Data25/11/2025 21,2200 21,3100 272.129
GANTOS INC 25,0900 -0,25% Data25/11/2025 25,0750 25,0900 265.502
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,5100 0,67% Data25/11/2025 10,4302 10,5100 170.031
GGM MACRO ALIGNMENT ETF 27,0710 1,06% Data25/11/2025 26,7100 27,0710 2.707
GLACIERSHARES NASDAQ ICELAND ETF 25,1697 1,29% Data25/11/2025 25,1697 25,1697 1.032
GLOBAL EQUITY ACTIVE ETF 28,9951 0,95% Data25/11/2025 28,7400 29,0001 478.042
GLOBAL INFRASTRUCTURE ACTIVE ETF 26,1099 0,33% Data25/11/2025 26,0900 26,1600 39.269
GLOBAL X ADAPTIVE U.S. FACTOR ETF 45,8300 1,43% Data25/11/2025 45,2800 45,8800 1.683.336
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,5000 0,97% Data25/11/2025 37,0300 37,5050 228.750
GLOBAL X AGING POPULATION ETF 36,7500 1,94% Data25/11/2025 36,2800 36,7500 1.819.125
GLOBAL X AGTECH & FOOD INNOVATION ETF 30,9242 1,31% Data25/11/2025 30,7000 30,9242 136.840
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 52,3700 -0,42% Data25/11/2025 51,4710 52,9900 94.266
GLOBAL X ALTERNATIVE INCOME ETF 11,9696 0,45% Data25/11/2025 11,8700 11,9800 272.835
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 28,96 1,36% Ora11:39 28,75 28,96 283.205
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 80,61 0,39% Ora11:32 80,61 81,23 313.854
GLOBAL X BLOCKCHAIN ETF 74,44 1,28% Ora11:56 73,93 75,93 2.028.102
GLOBAL X CHINA CONSUMER ETF 22,07 0,50% Ora11:54 22,07 22,19 76.356
GLOBAL X CLEAN WATER ETF 19,32 0,42% Ora11:14 19,26 19,32 22.840
GLOBAL X CLEANTECH ETF 53,79 1,23% Ora11:22 53,13 53,79 71.730
GLOBAL X CLOUD COMPUTING 22,9400 2,18% Data25/11/2025 22,4700 23,0300 956.598
GLOBAL X CONSCIOUS COMPANIES ETF 43,6428 1,19% Data25/11/2025 43,1300 43,6570 350.757
GLOBAL X COPPER MINERS ETF 62,29 2,74% Ora11:59 61,36 62,37 12.718.882
GLOBAL X CYBERSECURITY ETF 31,23 -1,01% Ora11:58 31,04 31,46 2.372.945
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 20,3200 0,05% Data25/11/2025 19,9600 20,3400 6.262.868
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 18,1800 16,91% Data25/11/2025 18,1000 18,3960 475.516
GLOBAL X DAX GERMANY ETF 43,3100 1,68% Data25/11/2025 42,8200 43,3700 2.858.460
GLOBAL X DEFENSE TECH ETF 61,8400 1,19% Data25/11/2025 60,7600 62,0000 52.507.169
GLOBAL X DISRUPTIVE MATERIALS ETF 24,1900 1,49% Data25/11/2025 24,1650 24,2316 25.666
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,4728 0,87% Data25/11/2025 24,0900 24,4728 8.223
GLOBAL X DOW 30 COVERED CALL ETF 22,39 0,32% Ora11:53 22,32 22,42 452.195
GLOBAL X E-COMMERCE ETF 32,56 0,80% Ora10:19 32,33 32,56 94.570
GLOBAL X EMERGING MARKETS BOND ETF 24,0100 -0,33% Data25/11/2025 24,0000 24,0860 977.207
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 29,9100 0,22% Data25/11/2025 29,7030 29,9100 433.815
GLOBAL X FINTECH THEMATIC ETF 29,88 0,76% Ora11:56 29,69 29,97 1.276.110
GLOBAL X FTSE ARGENTINA 20 ETF 90,28 2,43% Ora11:56 88,57 90,34 4.318.065
GLOBAL X FTSE ASEAN 40 ETF 18,21 0,11% Ora11:42 18,19 18,21 56.591
GLOBAL X FTSE GREECE 20 ETF 66,16 1,04% Ora11:53 65,71 66,50 607.078
GLOBAL X FUNDS 32,3050 0,18% Data25/11/2025 31,9750 32,3050 19.383
GLOBAL X FUNDS 27,6128 0,73% Data25/11/2025 27,3000 27,6128 494.407
GLOBAL X FUNDS 35,3950 Data25/11/2025 35,3600 35,3950 7.079
GLOBAL X FUNDS 100,3500 0,02% Data25/11/2025 100,3400 100,3500 21.254.130
GLOBAL X FUNDS 27,5450 0,98% Data25/11/2025 27,2400 27,5600 57.845
GLOBAL X FUNDS 28,8233 1,26% Data25/11/2025 28,5492 28,8233 5.044
GLOBAL X FUNDS 27,6634 1,70% Data25/11/2025 27,6634 27,6634 2.766