Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,3800 -0,08% Data14/05/2026 52,1199 52,3800 946.245
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,2669 0,96% Data14/05/2026 37,2669 37,2669 671
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,8850 0,34% Data14/05/2026 37,8850 37,8850 3.789
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,5368 0,65% Data14/05/2026 43,5368 43,9400 168.662
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,0384 1,79% Data14/05/2026 38,0000 38,0384 4.184
GABELLI HIGH INCOME ETF 25,3750 0,04% Data14/05/2026 25,3750 25,3750 812
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,7570 0,85% Data14/05/2026 25,7570 25,8501 19.575
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data14/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,6102 0,49% Data14/05/2026 21,5900 21,6102 2.312
GANTOS INC 25,0140 -0,02% Data14/05/2026 25,0140 30,9223 3.601.716
GENTER CAPITAL DIVIDEND INCOME ETF 12,6910 0,98% Data14/05/2026 12,6910 12,6910 2.538
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,8100 -0,32% Data14/05/2026 14,8100 14,8500 12.307
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2650 0,10% Data14/05/2026 10,2600 10,2700 264.950
GGM MACRO ALIGNMENT ETF 28,7400 -0,17% Data14/05/2026 28,7400 28,7500 29
GLACIERSHARES NASDAQ ICELAND ETF 26,6600 -0,60% Data14/05/2026 26,6600 26,6600 187
GLOBAL EQUITY ACTIVE ETF 32,5350 0,56% Data14/05/2026 32,3600 32,6100 761.840
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4713 0,59% Data14/05/2026 28,4200 28,4720 73.855
GLOBAL X 1-3 MONTH T-BILL ETF 100,2000 0,01% Data14/05/2026 100,1800 100,2000 31.577.228
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,5900 0,45% Data14/05/2026 48,5100 48,7591 2.547.282
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,9693 0,76% Data14/05/2026 39,6800 40,0000 573.160
GLOBAL X AGING POPULATION ETF 35,2659 -0,03% Data14/05/2026 35,1901 35,3400 151.996
GLOBAL X AGTECH & FOOD INNOVATION ETF 36,1299 -0,24% Data14/05/2026 36,1299 36,4850 76.704
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 92,6900 1,25% Data14/05/2026 91,4950 92,9900 4.590.194
GLOBAL X ALTERNATIVE INCOME ETF 12,3846 0,24% Data14/05/2026 12,3846 12,4000 102.557
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 40,72 -0,07% Ora15:50 40,32 40,88 1.170.152
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 72,80 2,69% Ora14:02 70,13 72,80 360.478
GLOBAL X BLOCKCHAIN ETF 90,07 3,03% Ora15:59 85,98 92,06 2.890.743
GLOBAL X BRAZIL ACTIVE ETF 31,4990 1,15% Data14/05/2026 31,4900 31,5700 21.451
GLOBAL X CHINA CONSUMER ETF 19,82 -2,80% Ora15:49 19,76 19,94 152.763
GLOBAL X CLEAN WATER ETF 18,90 0,08% Ora13:34 18,90 19,02 49.297
GLOBAL X CLEANTECH ETF 72,89 0,50% Ora15:09 72,07 73,13 122.423
GLOBAL X CLOUD COMPUTING 21,8300 -0,05% Data14/05/2026 21,4000 21,9900 3.434.252
GLOBAL X CONSCIOUS COMPANIES ETF 46,9445 0,70% Data14/05/2026 46,9445 47,0600 94.734
GLOBAL X COPPER MINERS ETF 89,42 -2,71% Ora15:59 88,32 90,61 95.125.193
GLOBAL X CYBERSECURITY ETF 31,12 2,03% Ora15:59 30,05 31,38 9.059.006
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,6100 -0,42% Data14/05/2026 30,4500 30,9000 44.760.789
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 27,8325 0,46% Data14/05/2026 27,7250 27,9200 579.222
GLOBAL X DAX GERMANY ETF 44,8200 0,18% Data14/05/2026 44,7250 45,2700 2.468.955
GLOBAL X DEFENSE TECH ETF 64,09 0,47% Ora15:59 63,80 64,39 38.685.619
GLOBAL X DORSEY WRIGHT THEMATIC ETF 29,3875 0,31% Data14/05/2026 29,1100 29,3875 65.240
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,0726 0,70% Data14/05/2026 27,0100 27,0927 130.219
GLOBAL X DOW 30 COVERED CALL ETF 21,82 0,71% Ora15:58 21,78 21,83 587.589
GLOBAL X E-COMMERCE ETF 27,21 -1,33% Ora15:58 27,07 27,34 56.367
GLOBAL X EMERGING MARKETS BOND ETF 23,7300 0,06% Data14/05/2026 23,7300 23,7500 258.586
GLOBAL X EMERGING MARKETS EX-CHINA ETF 43,6143 1,22% Data14/05/2026 43,3900 43,7300 235.953
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,0509 0,31% Data14/05/2026 36,8700 37,1050 216.748
GLOBAL X FINTECH THEMATIC ETF 25,39 1,45% Ora15:59 24,81 25,63 1.228.586
GLOBAL X FTSE ARGENTINA 20 ETF 89,31 1,18% Ora15:59 87,75 89,82 2.399.703
GLOBAL X FTSE ASEAN 40 ETF 19,95 -0,16% Ora15:58 19,88 20,04 201.599
GLOBAL X FTSE GREECE 20 ETF 72,34 0,42% Ora15:57 71,73 72,70 9.412.594