Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,8908 -1,84% Data01/06/2026 53,2750 54,4400 341.344
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,7564 0,39% Data01/06/2026 37,7564 37,8100 9.439
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,3558 -1,07% Data01/06/2026 37,3558 37,3558 2.129
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,7441 -0,02% Data01/06/2026 43,4000 43,8500 98.687
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 40,7707 1,83% Data01/06/2026 40,4700 40,7707 22.505
GABELLI HIGH INCOME ETF 25,4450 -0,04% Data01/06/2026 25,4450 25,4450 0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,6699 1,26% Data01/06/2026 26,4300 26,6699 119.881
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data28/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,8200 0,22% Data01/06/2026 21,8200 21,8300 4.975
GANTOS INC 25,6452 5,12% Data01/06/2026 24,9666 35,4929 7.848.226
GENTER CAPITAL DIVIDEND INCOME ETF 12,6850 -0,36% Data01/06/2026 12,6850 12,6850 2.537
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,8991 -0,36% Data01/06/2026 14,8600 14,8991 38.306
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2500 -0,05% Data01/06/2026 10,2200 10,2500 300.458
GGM MACRO ALIGNMENT ETF 29,1500 0,80% Data28/05/2026 29,1400 29,1500 58
GLACIERSHARES NASDAQ ICELAND ETF 24,4650 -2,34% Data01/06/2026 24,4650 24,4650 2.642
GLOBAL EQUITY ACTIVE ETF 33,0319 1,00% Data01/06/2026 32,5700 33,2200 666.947
GLOBAL INFRASTRUCTURE ACTIVE ETF 27,8105 -1,56% Data01/06/2026 27,8105 27,9600 141.500
GLOBAL X 1-3 MONTH T-BILL ETF 100,0700 -0,29% Data01/06/2026 100,0600 100,0700 30.528.355
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,0300 -0,18% Data01/06/2026 48,9550 49,1330 2.434.290
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 40,5485 0,17% Data01/06/2026 40,5300 40,6250 157.004
GLOBAL X AGING POPULATION ETF 34,5300 -1,63% Data01/06/2026 34,4000 35,4250 796.745
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,8189 -0,20% Data01/06/2026 34,1200 34,8189 30.292
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 105,3600 4,01% Data01/06/2026 102,2150 106,3800 15.761.013
GLOBAL X ALTERNATIVE INCOME ETF 12,3371 -0,27% Data01/06/2026 12,3100 12,3600 133.611
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 42,53 2,31% Ora15:59 41,80 42,76 2.273.626
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 67,96 -2,55% Ora13:35 67,63 68,54 160.700
GLOBAL X BLOCKCHAIN ETF 91,31 -1,54% Ora15:57 90,64 94,03 2.388.098
GLOBAL X BRAZIL ACTIVE ETF 30,3875 -0,64% Data01/06/2026 30,2700 30,4050 16.592
GLOBAL X CHINA CONSUMER ETF 18,90 2,33% Ora15:59 18,90 19,02 23.661
GLOBAL X CLEAN WATER ETF 18,61 0,79% Ora14:25 18,46 18,61 25.601
GLOBAL X CLEANTECH ETF 77,75 1,71% Ora15:22 76,89 77,75 113.049
GLOBAL X CLOUD COMPUTING 26,3800 8,69% Data01/06/2026 24,8100 26,4399 16.824.927
GLOBAL X CONSCIOUS COMPANIES ETF 49,0487 1,07% Data01/06/2026 48,6500 49,0487 144.203
GLOBAL X COPPER MINERS ETF 93,65 3,99% Ora15:59 91,20 93,89 109.444.814
GLOBAL X CYBERSECURITY ETF 38,34 -0,56% Ora15:59 37,16 38,36 22.226.465
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 31,7500 0,51% Data01/06/2026 31,2200 31,9500 74.694.034
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 28,6625 0,33% Data01/06/2026 28,3500 28,7200 817.111
GLOBAL X DAX GERMANY ETF 46,0900 -0,13% Data01/06/2026 45,6200 46,2000 2.699.491
GLOBAL X DEFENSE TECH ETF 64,84 -1,19% Ora15:59 64,49 65,08 82.987.065
GLOBAL X DORSEY WRIGHT THEMATIC ETF 30,4878 0,22% Data01/06/2026 29,8000 30,6150 362.591
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,4401 0,16% Data01/06/2026 27,3600 27,4401 99.278
GLOBAL X DOW 30 COVERED CALL ETF 21,97 0,15% Ora15:55 21,93 21,97 649.891
GLOBAL X E-COMMERCE ETF 28,07 -0,70% Ora14:34 28,04 28,30 74.337
GLOBAL X EMERGING MARKETS BOND ETF 23,8100 -0,50% Data01/06/2026 23,7200 23,8375 525.296
GLOBAL X EMERGING MARKETS EX-CHINA ETF 45,7761 2,27% Data01/06/2026 45,3200 45,9950 467.466
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 38,5785 2,30% Data01/06/2026 38,2450 38,8000 118.976
GLOBAL X FINTECH THEMATIC ETF 25,84 -2,88% Ora15:58 25,76 26,24 4.323.241
GLOBAL X FTSE ARGENTINA 20 ETF 97,82 -1,19% Ora15:59 96,77 98,12 13.319.482
GLOBAL X FTSE ASEAN 40 ETF 20,27 1,81% Ora15:58 20,15 20,38 468.933
GLOBAL X FTSE GREECE 20 ETF 74,53 -0,09% Ora15:50 74,35 74,92 3.687.494