ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2006	0,14%	07/04/2026	25,1500	25,2006	25.201
GABELLI ETFS TRUST	24,5400	-0,54%	07/04/2026	24,2300	24,5600	24.810
GABELLI ETFS TRUST	25,9049	0,04%	07/04/2026	25,9000	25,9049	2.694
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,2448	-0,47%	07/04/2026	51,1100	51,4999	620.728
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,0287	0,45%	07/04/2026	32,6100	33,0287	219.839

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,0985	0,10%	07/04/2026	35,0985	35,0985	3.791
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,9591	0,06%	07/04/2026	41,7900	41,9591	173.459
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,4130	0,62%	07/04/2026	31,1500	31,4130	5.843
GADSDEN DYNAMIC GROWTH ETF	24,8100		07/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5451	0,04%	07/04/2026	20,5451	20,5886	4.808
GANTOS INC	24,9800	0,04%	07/04/2026	24,9600	24,9800	32.824
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3400	0,39%	07/04/2026	10,2799	10,3400	148.038
GGM MACRO ALIGNMENT ETF	28,3000	-0,39%	07/04/2026	28,3000	28,3000	28
GLACIERSHARES NASDAQ ICELAND ETF	25,2302	-0,30%	07/04/2026	25,0800	25,2302	7.216
GLOBAL EQUITY ACTIVE ETF	29,2927	0,30%	07/04/2026	28,8769	29,5000	424.041
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,5350	0,28%	07/04/2026	28,4300	28,6000	592.215
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7505	-0,29%	07/04/2026	48,6300	48,9499	3.837.493
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,2550	-0,08%	07/04/2026	36,1800	36,3300	194.508
GLOBAL X AGING POPULATION ETF	35,6955	-0,43%	07/04/2026	35,3600	35,7400	231.450
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,6353	0,54%	07/04/2026	34,5200	34,6353	22.548

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,7623	0,62%	07/04/2026	58,3738	59,8250	2.444.398
GLOBAL X ALTERNATIVE INCOME ETF	12,0675	0,23%	07/04/2026	12,0300	12,0675	781.684
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,43	4,54%	15:44	32,32	32,69	415.090
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,13	4,98%	15:52	55,74	57,31	46.584
GLOBAL X BLOCKCHAIN ETF	62,69	6,34%	15:38	61,15	63,84	844.349
GLOBAL X CHINA CONSUMER ETF	20,34	3,72%	15:59	20,28	20,46	687.207
GLOBAL X CLEAN WATER ETF	19,74	2,89%	15:58	19,68	19,76	80.180
GLOBAL X CLEANTECH ETF	59,11	3,30%	14:59	58,87	59,60	213.028
GLOBAL X CLOUD COMPUTING	19,5800	-0,91%	07/04/2026	19,4100	19,9206	3.276.909
GLOBAL X CONSCIOUS COMPANIES ETF	41,9499	-0,20%	07/04/2026	41,8300	41,9885	72.699
GLOBAL X COPPER MINERS ETF	82,19	7,10%	15:59	81,02	84,22	89.983.770
GLOBAL X CYBERSECURITY ETF	26,05	-0,06%	15:59	25,95	26,99	9.772.120
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,9000	-0,04%	07/04/2026	24,5900	24,9800	10.351.702
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,4300	44,24%	07/04/2026	22,0800	23,0650	55.694
GLOBAL X DAX GERMANY ETF	42,6100	-0,33%	07/04/2026	41,9450	42,8800	1.415.121
GLOBAL X DEFENSE TECH ETF	74,99	1,45%	15:59	74,50	75,25	56.324.793
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,7795	-0,74%	07/04/2026	22,7795	22,7795	866
GLOBAL X DOW 30 COVERED CALL ETF	21,35	1,21%	15:59	21,25	21,37	1.515.388
GLOBAL X E-COMMERCE ETF	27,63	3,20%	13:42	27,63	27,90	40.901
GLOBAL X EMERGING MARKETS BOND ETF	23,4100	0,64%	07/04/2026	23,2729	23,4100	535.199
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,2500	0,55%	07/04/2026	30,9301	31,2500	150.531
GLOBAL X FINTECH THEMATIC ETF	23,61	2,39%	15:46	23,50	24,36	649.260
GLOBAL X FTSE ARGENTINA 20 ETF	94,60	2,05%	15:58	93,40	97,26	12.795.862
GLOBAL X FTSE ASEAN 40 ETF	19,82	3,18%	15:59	19,68	19,86	347.984
GLOBAL X FTSE GREECE 20 ETF	71,26	6,83%	15:54	70,56	71,57	3.673.879
GLOBAL X FUNDS	36,1881	0,49%	07/04/2026	35,6501	36,1881	217.961
GLOBAL X FUNDS	40,7262	0,67%	07/04/2026	39,9501	40,7262	43.007
GLOBAL X FUNDS	32,6618	-0,29%	07/04/2026	32,3450	32,6618	23.680
GLOBAL X FUNDS	27,3212		07/04/2026	27,3212	27,3212	2.486
GLOBAL X FUNDS	100,1300	0,01%	07/04/2026	100,1200	100,1300	33.478.966

1 2 3 4 5 »