ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,1650 0,28% Data06/04/2026 25,1000 25,1650 120.817
GABELLI ETFS TRUST 24,6739 0,36% Data06/04/2026 24,5800 24,6739 18.974
GABELLI ETFS TRUST 25,8950 0,80% Data06/04/2026 25,8950 25,8950 2.590
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,4862 1,20% Data06/04/2026 51,2099 51,5200 125.111
GABELLI ETFS TRUST - GABELLI GROWTH INNO 32,8800 0,23% Data06/04/2026 32,8800 32,8800 3.288
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 35,0620 -0,22% Data06/04/2026 35,0620 35,7100 7.012
GABELLI FINANCIAL SERVICES OPPORTUNITIES 41,9327 0,29% Data06/04/2026 41,5700 41,9350 267.992
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,2188 0,29% Data06/04/2026 31,2188 31,3200 7.961
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data06/04/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 20,5378 -0,03% Data06/04/2026 20,5360 20,5378 2.629
GANTOS INC 24,9700 -0,08% Data06/04/2026 24,9700 24,9800 48.667
GDL FUND 8,3400 0,48% Data06/04/2026 8,2700 8,3800 375
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3000 0,05% Data06/04/2026 10,2701 10,3000 322.740
GERMANY NEW FUND INC 10,6300 1,33% Data06/04/2026 10,4500 10,7600 16.104
GGM MACRO ALIGNMENT ETF 28,4100 0,35% Data06/04/2026 28,4100 28,4300 199
GLACIERSHARES NASDAQ ICELAND ETF 25,3050 0,06% Data06/04/2026 25,3050 25,3050 6.099
GLOBAL EQUITY ACTIVE ETF 29,2040 0,16% Data06/04/2026 28,9507 29,3600 1.103.999
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4550 0,25% Data06/04/2026 28,4300 28,4800 170.645
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,8900 0,25% Data06/04/2026 48,6400 49,0950 3.391.402
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 36,2850 0,03% Data06/04/2026 36,2100 36,3600 135.524
GLOBAL X AGING POPULATION ETF 35,8497 -0,30% Data06/04/2026 35,7978 35,9900 237.504
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,4489 -0,69% Data06/04/2026 34,2400 34,7300 258.573
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 59,3950 1,00% Data06/04/2026 59,1100 59,3950 636.536
GLOBAL X ALTERNATIVE INCOME ETF 12,0400 -0,45% Data06/04/2026 12,0201 12,1600 845.714
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 31,0672 0,34% Data06/04/2026 30,8777 31,2280 826.419
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 53,4750 3,51% Data06/04/2026 53,2801 53,8000 1.008.004
GLOBAL X BLOCKCHAIN ETF 58,2956 2,90% Data06/04/2026 57,2100 59,0100 2.183.403
GLOBAL X CHINA CONSUMER ETF 19,6700 -0,60% Data06/04/2026 19,6600 19,8100 290.152
GLOBAL X CLEAN WATER ETF 19,2650 0,73% Data06/04/2026 19,1100 19,3900 303.771
GLOBAL X CLEANTECH ETF 57,9300 0,56% Data06/04/2026 57,3750 58,1900 302.163
GLOBAL X CLOUD COMPUTING 19,7600 -0,65% Data06/04/2026 19,6600 19,9402 3.182.190
GLOBAL X CONSCIOUS COMPANIES ETF 42,0337 0,39% Data06/04/2026 41,9301 42,0337 47.372
GLOBAL X COPPER MINERS ETF 76,72 -0,18% Data06/04/2026 76,02 77,49 104.922.732
GLOBAL X CYBERSECURITY ETF 25,84 0,78% Data06/04/2026 25,56 25,88 20.966.137
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 24,9100 1,26% Data06/04/2026 24,6500 24,9650 13.578.142
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -29,57% Data06/04/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 42,7500 0,78% Data06/04/2026 42,4200 42,8900 930.368
GLOBAL X DEFENSE TECH ETF 74,78 1,11% Data06/04/2026 74,05 74,89 107.592.716
GLOBAL X DORSEY WRIGHT THEMATIC ETF 22,9497 0,71% Data06/04/2026 22,9300 22,9497 139.557
GLOBAL X DOW 30 COVERED CALL ETF 21,1700 0,24% Data06/04/2026 21,0415 21,2400 1.098.215
GLOBAL X E-COMMERCE ETF 27,0503 1,20% Data06/04/2026 26,8700 27,0503 108.201
GLOBAL X EMERGING MARKETS BOND ETF 23,2600 -0,30% Data06/04/2026 23,2600 23,4000 473.225
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 31,0785 0,71% Data06/04/2026 30,9200 31,1500 174.599
GLOBAL X FINTECH THEMATIC ETF 23,27 1,31% Data06/04/2026 23,04 23,37 1.082.544
GLOBAL X FTSE ARGENTINA 20 ETF 92,97 -0,98% Data06/04/2026 92,28 94,07 15.089.124
GLOBAL X FTSE ASEAN 40 ETF 19,37 -0,31% Data06/04/2026 19,29 19,43 388.911
GLOBAL X FTSE GREECE 20 ETF 65,85 0,87% Data06/04/2026 65,52 66,11 13.646.293
GLOBAL X FUNDS 36,0100 1,49% Data06/04/2026 35,7100 36,0100 189.161
GLOBAL X FUNDS 40,4554 -0,78% Data06/04/2026 38,1557 40,8655 66.387
GLOBAL X FUNDS 32,7572 0,56% Data06/04/2026 32,6500 32,7572 14.905