ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,4150 0,02% Data26/01/2026 25,4150 25,4150 229
GABELLI ETFS TRUST 25,0700 0,16% Data26/01/2026 25,0050 25,1200 65.959
GABELLI ETFS TRUST 26,4339 0,43% Data26/01/2026 26,3208 26,4700 77.425
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,2600 -1,16% Data26/01/2026 52,1700 53,4300 205.539
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,1423 0,58% Data26/01/2026 35,1100 35,1700 11.773
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 35,4717 0,83% Data26/01/2026 35,4200 35,4717 4.718
GABELLI FINANCIAL SERVICES OPPORTUNITIES 46,3160 -0,09% Data26/01/2026 46,2300 46,4100 217.685
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 32,8261 0,79% Data26/01/2026 32,8200 32,8261 3.315
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/01/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3703 0,16% Data26/01/2026 21,3703 21,3800 2.714
GANTOS INC 25,1401 0,22% Data26/01/2026 25,0899 26,3575 11.062.901
GDL FUND 8,4800 0,59% Data26/01/2026 8,4300 8,4900 1.052
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3900 Data26/01/2026 10,3750 10,4000 563.460
GERMANY NEW FUND INC 12,0500 0,84% Data26/01/2026 11,9400 12,1000 1.832
GGM MACRO ALIGNMENT ETF 28,2300 0,43% Data26/01/2026 28,2300 28,2300 28
GLACIERSHARES NASDAQ ICELAND ETF 27,9850 0,92% Data26/01/2026 27,9400 28,0000 20.373
GLOBAL EQUITY ACTIVE ETF 30,5420 0,49% Data26/01/2026 30,4660 30,6200 354.287
GLOBAL INFRASTRUCTURE ACTIVE ETF 26,3550 0,85% Data26/01/2026 26,3200 26,3600 84.336
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,2300 0,19% Data26/01/2026 48,0110 48,5200 2.525.226
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 38,1650 0,54% Data26/01/2026 38,1300 38,2200 48.889
GLOBAL X AGING POPULATION ETF 37,3000 0,57% Data26/01/2026 37,0600 37,3400 721.830
GLOBAL X AGTECH & FOOD INNOVATION ETF 33,1391 0,07% Data26/01/2026 32,6200 33,1391 19.221
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 60,0090 0,30% Data26/01/2026 59,2900 60,0500 486.073
GLOBAL X ALTERNATIVE INCOME ETF 12,2850 0,04% Data26/01/2026 12,2710 12,3000 387.444
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 32,8350 -1,05% Data26/01/2026 32,7910 33,2600 1.480.859
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 68,4307 -3,20% Data26/01/2026 68,4307 69,2650 129.266
GLOBAL X BLOCKCHAIN ETF 75,7300 -3,92% Data26/01/2026 75,5000 79,1500 8.672.827
GLOBAL X CHINA CONSUMER ETF 21,4200 -1,02% Data26/01/2026 21,3450 21,5400 1.913.877
GLOBAL X CLEAN WATER ETF 19,9211 0,36% Data26/01/2026 19,8950 19,9700 148.751
GLOBAL X CLEANTECH ETF 62,0209 -0,35% Data26/01/2026 60,6801 62,9400 665.050
GLOBAL X CLOUD COMPUTING 21,9500 2,47% Data26/01/2026 21,5600 22,0950 3.033.117
GLOBAL X CONSCIOUS COMPANIES ETF 43,9950 0,49% Data26/01/2026 43,8901 44,0200 107.128
GLOBAL X COPPER MINERS ETF 88,0800 2,41% Data26/01/2026 87,7100 92,7200 1.419.495.166
GLOBAL X CYBERSECURITY ETF 30,2500 1,82% Data26/01/2026 29,8750 30,2900 11.737.938
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 24,1100 1,22% Data26/01/2026 24,0500 24,3800 22.056.985
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -27,65% Data26/01/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 47,1000 0,71% Data26/01/2026 46,9700 47,1500 2.825.246
GLOBAL X DEFENSE TECH ETF 76,1800 -0,96% Data26/01/2026 75,8400 76,7400 176.079.786
GLOBAL X DISRUPTIVE MATERIALS ETF 34,4300 0,99% Data26/01/2026 34,2100 35,5600 4.098.616
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,7905 -0,02% Data26/01/2026 25,7905 25,8084 10.523
GLOBAL X DOW 30 COVERED CALL ETF 22,2700 0,41% Data26/01/2026 22,1200 22,3100 1.300.568
GLOBAL X E-COMMERCE ETF 32,9965 0,23% Data26/01/2026 32,8400 33,1600 71.338
GLOBAL X EMERGING MARKETS BOND ETF 24,1400 0,33% Data26/01/2026 24,0800 24,1900 984.912
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 32,6600 0,31% Data26/01/2026 32,5700 32,7800 13.217.502
GLOBAL X FINTECH THEMATIC ETF 28,8700 -0,65% Data26/01/2026 28,8700 29,1650 2.307.521
GLOBAL X FTSE ARGENTINA 20 ETF 99,3100 1,75% Data26/01/2026 97,5592 101,4700 78.023.795
GLOBAL X FTSE ASEAN 40 ETF 19,4800 0,05% Data26/01/2026 19,3900 19,5202 1.587.172
GLOBAL X FTSE GREECE 20 ETF 73,0600 1,12% Data26/01/2026 72,7350 73,4195 8.804.607
GLOBAL X FUNDS 36,4594 0,50% Data26/01/2026 36,3000 36,5999 1.642.715
GLOBAL X FUNDS 46,3035 0,89% Data26/01/2026 46,2850 48,0700 897.269