ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 30,2549 0,68% Data10/07/2025 30,2549 30,2549 998
GABELLI ETFS TRUST 30,5269 0,75% Data10/07/2025 30,3300 30,7099 14.195
GABELLI ETFS TRUST - GABELLI EQUITY INCO 41,9325 -0,45% Data10/07/2025 41,9325 42,1500 134.394
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 48,6245 0,92% Data10/07/2025 48,1401 48,7078 616.607
GABELLI GROWTH INNOVATORS ETF 33,7369 -0,10% Data10/07/2025 33,5400 33,7800 28.474
GADSDEN DYNAMIC MULTI-ASSET ETF 34,9048 0,30% Data10/07/2025 34,7000 34,9048 162.901
GAMMAROAD MARKET NAVIGATION ETF 20,5900 0,02% Data10/07/2025 20,5100 20,5900 51.537
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,1850 0,05% Data10/07/2025 10,1700 10,1850 107.034
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3000 0,10% Data10/07/2025 10,2719 10,3000 64.468
GGM MACRO ALIGNMENT ETF 26,5400 0,46% Data10/07/2025 26,3200 26,5400 324.266
GLOBAL DIVERSIFIED INDUSTRIES, INC. 15,4950 -0,10% Data10/07/2025 15,4700 15,5250 156.825
GLOBAL X 1-3 MONTH T-BILL ETF 100,1750 0,02% Data10/07/2025 100,1500 100,1800 14.011.878
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,9450 -0,05% Data10/07/2025 10,8100 11,0586 24.178
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 24,3300 1,00% Data10/07/2025 24,1700 24,4200 1.561.110
GLOBAL X BITCOIN TREND STRATEGY ETF 40,4541 1,41% Data10/07/2025 39,6300 40,6281 12.217
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 78,8134 2,40% Data10/07/2025 77,0000 79,0750 321.953
GLOBAL X BLOCKCHAIN ETF 59,2400 2,01% Data10/07/2025 57,3850 59,8480 2.017.122
GLOBAL X BRAZIL ACTIVE ETF 23,2500 -1,69% Data10/07/2025 23,1901 23,3100 31.992
GLOBAL X CHINA CONSUMER ETF 20,90 0,19% Ora15:59 20,69 20,98 419.909
GLOBAL X CLEAN WATER ETF 19,2400 0,31% Data10/07/2025 19,2400 19,3236 31.477
GLOBAL X CLEANTECH ETF 7,9700 1,40% Data10/07/2025 7,9001 7,9700 28.700
GLOBAL X CLOUD COMPUTING ETF 23,0500 -2,21% Data10/07/2025 23,0200 23,5700 2.409.924
GLOBAL X COPPER MINERS ETF 45,52 1,36% Ora15:59 44,93 45,56 19.483.580
GLOBAL X CYBERSECURITY ETF 35,8500 -4,17% Data10/07/2025 35,7800 37,4800 24.099.804
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 18,5100 -0,05% Data10/07/2025 18,4200 18,6000 2.842.470
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data10/07/2025 15,5500 15,5500 0
GLOBAL X DEFENSE TECH ETF 60,3200 0,03% Data10/07/2025 59,7701 60,4900 61.299.476
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 26,3925 0,24% Data10/07/2025 26,3925 26,3925 2.428
GLOBAL X E-COMMERCE ETF 30,9600 0,56% Data10/07/2025 30,8003 31,0000 144.119
GLOBAL X EMERGING MARKETS BOND ETF 23,2400 0,04% Data10/07/2025 23,1100 23,2400 411.557
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 29,2450 0,31% Data10/07/2025 29,0950 29,2450 128.444
GLOBAL X FDS ETF 9,9700 -0,80% Data10/07/2025 9,9100 9,9700 29.741
GLOBAL X FINTECH THEMATIC ETF 34,6700 -0,26% Data10/07/2025 34,3686 34,7596 728.521
GLOBAL X FTSE ARGENTINA 20 ETF 82,30 -1,39% Ora15:59 81,44 83,26 48.175.009
GLOBAL X FTSE ASEAN 40 ETF 16,38 0,49% Ora15:59 16,35 16,43 75.213
GLOBAL X FTSE GREECE 20 ETF 61,18 0,16% Ora15:59 61,08 61,54 1.480.450
GLOBAL X FTSE NORWAY 30 ETF 29,4500 0,39% Data10/07/2025 29,1733 29,4500 173.843
GLOBAL X FUNDS 28,1716 -0,10% Data10/07/2025 28,1399 28,2300 39.722
GLOBAL X FUNDS 26,8461 0,11% Data10/07/2025 26,8461 26,9100 5.450
GLOBAL X FUNDS 39,07 0,04% Ora15:59 39,06 39,08 14.320.772
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 34,6558 0,17% Data10/07/2025 34,6300 34,7082 467.403
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 17,1200 1,60% Data10/07/2025 17,1000 17,3550 41.105
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 21,65 -0,14% Ora15:59 21,64 21,77 732.960
GLOBAL X FUNDS EMERGING MARKETS ETF 30,3155 -0,11% Data10/07/2025 30,2654 30,3800 37.622
GLOBAL X FUNDS ETF 17,7850 -0,15% Data10/07/2025 17,7850 17,7850 1.352
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 45,7000 0,53% Data10/07/2025 45,2700 45,7000 6.813.550
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 41,0867 0,11% Data10/07/2025 41,0867 41,1800 58.220
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 32,3700 0,81% Data10/07/2025 32,1850 32,4900 80.504
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 49,1700 0,24% Data10/07/2025 48,9716 49,3044 160.196
GLOBAL X FUNDS GLOBAL X MSCI CHINA HEALTH CARE ETF 12,3800 Data10/07/2025 12,3800 12,3800 0