ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 32,2791 -0,36% Data12/12/2025 32,2791 32,3300 9.813
GABELLI ETFS TRUST 25,2350 -0,26% Data12/12/2025 25,2000 25,2800 673.775
GABELLI ETFS TRUST - GABELLI EQUITY INCO 46,6712 -0,37% Data12/12/2025 46,6712 46,9500 75.747
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,2916 -1,55% Data12/12/2025 35,2916 35,2916 247
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 33,4408 -1,48% Data12/12/2025 33,4408 33,4599 37.487
GABELLI FINANCIAL SERVICES OPPORTUNITIES 47,4774 -0,84% Data12/12/2025 47,3400 47,8400 205.815
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data12/12/2025 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4600 -0,35% Data12/12/2025 21,4600 21,5100 5.215
GANTOS INC 28,0519 10,98% Data12/12/2025 25,1459 28,0519 10.713.021
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3700 Data12/12/2025 10,3700 10,4000 110.223
GGM MACRO ALIGNMENT ETF 27,6300 -1,06% Data12/12/2025 27,6300 27,6300 28
GLACIERSHARES NASDAQ ICELAND ETF 26,4176 -0,48% Data12/12/2025 26,4176 26,4600 16.009
GLOBAL EQUITY ACTIVE ETF 29,5682 -0,71% Data12/12/2025 29,4700 29,8800 317.533
GLOBAL INFRASTRUCTURE ACTIVE ETF 26,0750 0,04% Data12/12/2025 26,0513 26,1500 47.978
GLOBAL X ADAPTIVE U.S. FACTOR ETF 46,7500 -0,28% Data12/12/2025 46,7252 46,9824 1.065.900
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,8500 -1,10% Data12/12/2025 37,7100 38,2100 382.436
GLOBAL X AGING POPULATION ETF 35,8900 -0,30% Data12/12/2025 35,8062 35,9399 1.919.110
GLOBAL X AGTECH & FOOD INNOVATION ETF 31,4150 -0,32% Data12/12/2025 31,3100 31,4605 26.828
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 54,0508 -5,14% Data12/12/2025 54,0000 56,7100 322.954
GLOBAL X ALTERNATIVE INCOME ETF 11,9496 -0,09% Data12/12/2025 11,9496 11,9900 156.635
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 30,04 -2,01% Ora16:00 29,85 30,65 2.381.018
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 82,28 -4,37% Ora16:00 82,28 86,49 106.302
GLOBAL X BLOCKCHAIN ETF 75,12 -7,13% Ora16:00 75,12 81,71 3.338.098
GLOBAL X CHINA CONSUMER ETF 21,65 -0,23% Ora14:53 21,59 21,84 364.800
GLOBAL X CLEAN WATER ETF 19,17 -0,05% Ora15:47 19,10 19,18 126.297
GLOBAL X CLEANTECH ETF 55,39 -4,88% Ora11:40 55,39 58,13 59.246
GLOBAL X CLOUD COMPUTING 22,9800 -0,95% Data12/12/2025 22,8801 23,2500 3.501.899
GLOBAL X CONSCIOUS COMPANIES ETF 44,3019 -1,02% Data12/12/2025 44,2300 44,7900 292.791
GLOBAL X COPPER MINERS ETF 68,09 -1,54% Ora15:59 67,44 70,41 78.173.192
GLOBAL X CYBERSECURITY ETF 32,01 -1,48% Ora16:00 31,92 32,46 6.318.036
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 21,1100 -2,54% Data12/12/2025 21,0300 21,7800 7.264.458
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 19,1520 -0,52% Data12/12/2025 19,1520 19,6040 281.190
GLOBAL X DAX GERMANY ETF 45,2500 -0,68% Data12/12/2025 45,0501 45,5000 1.690.314
GLOBAL X DEFENSE TECH ETF 64,71 -0,34% Ora15:59 64,28 65,30 27.056.985
GLOBAL X DISRUPTIVE MATERIALS ETF 26,0526 -1,03% Data12/12/2025 25,7800 26,5700 232.415
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,0714 -2,47% Data12/12/2025 25,0714 25,0850 24.871
GLOBAL X DOW 30 COVERED CALL ETF 22,65 0,27% Ora15:59 22,56 22,67 2.055.097
GLOBAL X E-COMMERCE ETF 33,00 -0,08% Ora16:00 32,90 33,12 129.092
GLOBAL X EMERGING MARKETS BOND ETF 23,9000 -0,33% Data12/12/2025 23,9000 24,0199 696.422
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 30,2900 -1,43% Data12/12/2025 30,2701 30,4400 132.488
GLOBAL X FINTECH THEMATIC ETF 30,47 -0,91% Ora16:00 30,28 30,99 896.409
GLOBAL X FTSE ARGENTINA 20 ETF 90,26 -0,93% Ora15:59 89,79 92,22 4.166.430
GLOBAL X FTSE ASEAN 40 ETF 18,29 -0,44% Ora15:59 18,29 18,40 215.682
GLOBAL X FTSE GREECE 20 ETF 67,10 -0,84% Ora15:59 66,92 67,57 2.880.010
GLOBAL X FUNDS 32,9000 -1,79% Data12/12/2025 32,9000 33,4700 35.203
GLOBAL X FUNDS 28,3940 0,48% Data12/12/2025 28,3940 28,7000 12.096
GLOBAL X FUNDS 35,2509 -0,35% Data12/12/2025 35,1900 35,3400 10.857
GLOBAL X FUNDS 100,2400 0,03% Data12/12/2025 100,2300 100,2400 12.951.309
GLOBAL X FUNDS 28,1017 -0,16% Data12/12/2025 28,0980 28,2100 220.345
GLOBAL X FUNDS 29,2730 -0,57% Data12/12/2025 29,2730 29,2730 205