ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4045	0,31%	17/04/2026	25,4045	25,4045	51
GABELLI ETFS TRUST	27,3385	1,80%	17/04/2026	27,3385	27,4000	3.363
GABELLI ETFS TRUST	36,7203	1,21%	17/04/2026	36,6800	36,7203	7.528
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,5730	1,34%	17/04/2026	53,5730	54,2500	328.402
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	45,3864	1,65%	17/04/2026	45,1000	45,6500	241.047
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,3597	0,88%	17/04/2026	34,3597	34,5400	7.834
GABELLI GROWTH INNOVATORS ETF	36,0623	1,24%	17/04/2026	36,0623	36,0623	4.580
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,5369	0,86%	17/04/2026	25,4000	25,5369	62.591
GADSDEN DYNAMIC GROWTH ETF	24,8100		17/04/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,0100	1,42%	17/04/2026	41,9600	42,5000	1.863.564
GAMMAROAD MARKET NAVIGATION ETF	20,8649	0,46%	17/04/2026	20,8649	20,9000	2.128
GDL FUND	8,4101	-0,35%	10:34	8,4100	8,4210	13.332
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3450	0,24%	17/04/2026	10,3400	10,3500	51.291
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3500	0,39%	17/04/2026	10,3500	10,3700	246.206
GERMANY NEW FUND INC	12,0200	2,82%	17/04/2026	11,8500	12,3200	5.325
GGM MACRO ALIGNMENT ETF	28,5200	0,14%	17/04/2026	28,5200	28,5200	29
GLACIERSHARES NASDAQ ICELAND ETF	26,7427	1,26%	17/04/2026	26,7427	26,8200	25.887
GLOBAL EQUITY ACTIVE ETF	31,4400	1,63%	17/04/2026	31,3000	31,6150	502.726
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4762	0,12%	17/04/2026	28,3650	28,5000	105.732
GLOBAL X 1-3 MONTH T-BILL ETF	100,2400	0,02%	17/04/2026	100,2400	100,2500	16.986.570

GLOBAL X AGTECH & FOOD INNOVATION ETF	34,7017	-0,31%	17/04/2026	34,6400	34,8300	107.645
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	71,1800	1,32%	17/04/2026	70,8950	71,8000	984.064
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,6564	1,93%	15:59	35,5200	35,9200	757.773
GLOBAL X BITCOIN TREND STRATEGY ETF	28,1275	1,40%	17/04/2026	28,1275	28,1275	2.588
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,8000	2,74%	15:50	63,1700	64,7000	238.646
GLOBAL X BLOCKCHAIN ETF	75,3400	4,68%	15:59	72,8600	75,7600	47.853.222
GLOBAL X BRAZIL ACTIVE ETF	35,2000	-0,40%	17/04/2026	35,2000	35,7900	35.939
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		17/04/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		17/04/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,0200	1,20%	15:37	21,0200	21,1500	109.955
GLOBAL X CHINA ENERGY ETF	16,3900		17/04/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		17/04/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		17/04/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		17/04/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,6100	0,32%	15:47	19,5500	20,1700	124.568
GLOBAL X CLEANTECH ETF	62,9100	0,37%	13:58	62,3400	63,3000	34.626
GLOBAL X CLOUD COMPUTING ETF	19,7000	0,46%	17/04/2026	19,5600	20,0300	4.258.904
GLOBAL X COPPER MINERS ETF	87,1050	1,04%	15:59	86,8100	89,0100	55.174.927
GLOBAL X CYBERSECURITY ETF	26,1700	0,93%	15:59	25,9800	26,5074	12.203.709
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	28,0400	1,96%	17/04/2026	27,7400	28,1197	21.989.921
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,4350	63,57%	17/04/2026	24,9100	25,4350	601.385
GLOBAL X DEFENSE TECH ETF	73,3500	-0,53%	15:59	73,2750	74,8050	51.463.261
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,7016	1,41%	17/04/2026	26,5100	26,8100	51.774
GLOBAL X DOW 30 COVERED CALL ETF	21,6250	1,81%	15:59	21,4000	21,7500	1.607.025
GLOBAL X E-COMMERCE ETF	29,5750	2,19%	15:11	29,4798	29,9200	17.992
GLOBAL X EDUCATION ETF	20,5400		17/04/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	24,0500	0,75%	17/04/2026	23,9100	24,0600	1.030.855
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,7875	1,99%	17/04/2026	34,7600	35,1100	159.222
GLOBAL X FDS ETF	37,9150	-1,65%	17/04/2026	37,7700	38,5500	164.741
GLOBAL X FINTECH THEMATIC ETF	26,5900	2,70%	15:59	26,4500	26,9500	1.871.408

1 2 3 4 5 »