Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	56,9699	-0,59%	13/08/2026	56,7081	58,3445	158.205
GABELLI ETFS TRUST - GABELLI GROWTH INNO	38,5400	-0,48%	14/08/2026	38,5400	38,7700	39
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,5300	0,39%	14/08/2026	38,5000	38,5300	39
GABELLI FINANCIAL SERVICES OPPORTUNITIES	47,1100	-0,41%	14/08/2026	47,1100	47,2000	660
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	40,1600	-0,21%	14/08/2026	38,4700	40,1600	80
GABELLI HIGH INCOME ETF	25,3250	0,20%	13/08/2026	25,3250	25,3250	279
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	27,9200	0,66%	14/08/2026	27,7200	27,9700	1.061
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/08/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	22,1100	-0,18%	14/08/2026	22,1100	22,1500	22
GANTOS INC	24,9800	0,03%	14/08/2026	24,9800	24,9800	25
GENTER CAPITAL DIVIDEND INCOME ETF	13,4176	0,27%	13/08/2026	13,3900	13,4900	12.009
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,5499	0,20%	13/08/2026	15,5499	15,5600	17.447
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1800	-0,19%	14/08/2026	10,1800	10,2100	1.364
GGM MACRO ALIGNMENT ETF	31,8900	0,41%	14/08/2026	31,8900	31,9000	32
GLACIERSHARES NASDAQ ICELAND ETF	24,7931	-0,16%	13/08/2026	24,6800	24,8700	66.024
GLOBAL EQUITY ACTIVE ETF	34,0019	0,27%	13/08/2026	33,9101	34,1199	763.547
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,8300	0,41%	13/08/2026	28,7801	29,3400	154.241
GLOBAL X 1-3 MONTH T-BILL ETF	100,2100	0,03%	14/08/2026	100,2100	100,2200	214.049
GLOBAL X ADAPTIVE U.S. FACTOR ETF	52,4000	0,29%	14/08/2026	52,2000	52,4200	12.157
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,4600	-0,17%	14/08/2026	41,3900	41,7800	2.985

GLOBAL X AGING POPULATION ETF	38,0700	-0,38%	14/08/2026	37,9600	38,2100	2.360
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,0100	0,27%	14/08/2026	34,8400	35,0300	315
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	97,2713	1,07%	13/08/2026	96,3000	98,6300	3.542.232
GLOBAL X ALTERNATIVE INCOME ETF	12,3900	0,16%	14/08/2026	12,3700	12,4000	3.098
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	36,02	0,73%	15:59	35,90	36,38	404.134
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,99	-0,47%	13:02	54,59	54,99	5.499
GLOBAL X BLOCKCHAIN ETF	65,05	0,47%	15:50	63,33	65,43	1.950.036
GLOBAL X BRAZIL ACTIVE ETF	29,4600	0,81%	14/08/2026	29,4600	29,5200	29
GLOBAL X CHINA CONSUMER ETF	17,64	0,43%	15:59	17,57	17,64	598.713
GLOBAL X CLEAN WATER ETF	19,57	-0,28%	13:27	19,56	19,64	10.487
GLOBAL X CLEANTECH ETF	59,80	0,04%	13:29	59,80	60,24	30.095
GLOBAL X CLOUD COMPUTING	28,4200	-2,37%	14/08/2026	28,2900	29,2600	163.870
GLOBAL X CONSCIOUS COMPANIES ETF	49,5500	-0,27%	14/08/2026	49,4700	49,6700	496
GLOBAL X COPPER MINERS ETF	85,69	0,20%	15:59	85,53	86,58	36.315.423
GLOBAL X CYBERSECURITY ETF	43,11	-3,04%	15:59	42,99	44,47	17.534.786
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	29,3300	0,96%	14/08/2026	29,1300	29,4000	205.515
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-41,26%	14/08/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	47,4000	0,75%	14/08/2026	47,1800	47,5400	10.191
GLOBAL X DEFENSE TECH ETF	70,81	0,76%	15:59	70,41	71,14	16.018.077
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,8400	-0,92%	14/08/2026	24,8400	25,1300	124
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,7500	-0,17%	14/08/2026	28,7500	28,8000	489
GLOBAL X DOW 30 COVERED CALL ETF	22,87	0,01%	15:57	22,85	22,89	1.197.416
GLOBAL X E-COMMERCE ETF	30,56	-0,48%	15:54	30,56	30,64	19.429
GLOBAL X EMERGING MARKETS BOND ETF	23,6000	-0,26%	14/08/2026	23,5900	23,8400	3.988
GLOBAL X EMERGING MARKETS EX-CHINA ETF	43,8500	-0,41%	14/08/2026	43,7700	44,1000	351
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,0500	-0,17%	14/08/2026	36,9800	37,2100	482
GLOBAL X FINTECH THEMATIC ETF	26,78	-1,22%	15:57	26,61	27,06	1.601.370
GLOBAL X FTSE ARGENTINA 20 ETF	91,06	0,02%	15:56	90,85	92,21	4.202.286
GLOBAL X FTSE ASEAN 40 ETF	21,45	0,37%	15:27	21,44	21,46	91.575
GLOBAL X FTSE GREECE 20 ETF	82,92	0,81%	15:59	82,11	83,04	1.957.105

1 2 3 4 5 »