ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4045	0,31%	17/04/2026	25,4045	25,4045	51
GABELLI ETFS TRUST	25,5369	0,86%	17/04/2026	25,4000	25,5369	62.591
GABELLI ETFS TRUST	27,3385	1,80%	17/04/2026	27,3385	27,4000	3.363
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,5730	1,34%	17/04/2026	53,5730	54,2500	328.402
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,0623	1,24%	17/04/2026	36,0623	36,0623	4.580
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,7203	1,21%	17/04/2026	36,6800	36,7203	7.528
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,3864	1,65%	17/04/2026	45,1000	45,6500	241.047
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,3597	0,88%	17/04/2026	34,3597	34,5400	7.834
GADSDEN DYNAMIC GROWTH ETF	24,8100		17/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,8649	0,46%	17/04/2026	20,8649	20,9000	2.128
GANTOS INC	25,1300	0,20%	17/04/2026	25,1300	25,1300	350.840
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3500	0,39%	17/04/2026	10,3500	10,3700	246.206
GGM MACRO ALIGNMENT ETF	28,5200	0,14%	17/04/2026	28,5200	28,5200	29
GLACIERSHARES NASDAQ ICELAND ETF	26,7427	1,26%	17/04/2026	26,7427	26,8200	25.887
GLOBAL EQUITY ACTIVE ETF	31,4400	1,63%	17/04/2026	31,3000	31,6150	502.726
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4762	0,12%	17/04/2026	28,3650	28,5000	105.732
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,5200	0,75%	17/04/2026	49,2200	49,7100	1.733.299
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,9598	1,15%	17/04/2026	37,5800	38,0000	417.786
GLOBAL X AGING POPULATION ETF	36,8112	1,38%	17/04/2026	36,7000	36,8750	1.146.963
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,7017	-0,31%	17/04/2026	34,6400	34,8300	107.645

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	71,1800	1,32%	17/04/2026	70,8950	71,8000	984.064
GLOBAL X ALTERNATIVE INCOME ETF	12,3654	0,78%	17/04/2026	12,3200	12,3700	684.091
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,66	1,93%	15:59	35,52	35,92	757.773
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,80	2,74%	15:50	63,17	64,70	238.646
GLOBAL X BLOCKCHAIN ETF	75,34	4,68%	15:59	72,86	75,76	47.853.222
GLOBAL X CHINA CONSUMER ETF	21,02	1,20%	15:37	21,02	21,15	109.955
GLOBAL X CLEAN WATER ETF	19,61	0,32%	15:47	19,55	20,17	124.568
GLOBAL X CLEANTECH ETF	62,91	0,37%	13:58	62,34	63,30	34.626
GLOBAL X CLOUD COMPUTING	19,7000	0,46%	17/04/2026	19,5600	20,0300	4.258.904
GLOBAL X CONSCIOUS COMPANIES ETF	45,1240	1,29%	17/04/2026	45,0700	45,2601	154.144
GLOBAL X COPPER MINERS ETF	87,11	1,04%	15:59	86,81	89,01	55.174.927
GLOBAL X CYBERSECURITY ETF	26,17	0,93%	15:59	25,98	26,51	12.203.709
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,0400	1,96%	17/04/2026	27,7400	28,1197	21.989.921
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,4350	63,57%	17/04/2026	24,9100	25,4350	601.385
GLOBAL X DAX GERMANY ETF	45,9700	2,18%	17/04/2026	45,8001	46,5100	2.677.798
GLOBAL X DEFENSE TECH ETF	73,35	-0,53%	15:59	73,28	74,81	51.463.261
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,8223	1,42%	17/04/2026	25,8223	26,0000	59.056
GLOBAL X DOW 30 COVERED CALL ETF	21,63	1,81%	15:59	21,40	21,75	1.607.025
GLOBAL X E-COMMERCE ETF	29,58	2,19%	15:11	29,48	29,92	17.992
GLOBAL X EMERGING MARKETS BOND ETF	24,0500	0,75%	17/04/2026	23,9100	24,0600	1.030.855
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,7875	1,99%	17/04/2026	34,7600	35,1100	159.222
GLOBAL X FINTECH THEMATIC ETF	26,59	2,70%	15:59	26,45	26,95	1.871.408
GLOBAL X FTSE ARGENTINA 20 ETF	93,84	-0,36%	15:59	93,57	94,48	9.394.990
GLOBAL X FTSE ASEAN 40 ETF	20,02	0,96%	15:33	19,96	20,12	269.775
GLOBAL X FTSE GREECE 20 ETF	72,69	1,54%	15:55	72,69	73,47	764.823
GLOBAL X FUNDS	40,6057	2,80%	17/04/2026	40,0300	40,9700	771.874
GLOBAL X FUNDS	43,3349	3,03%	17/04/2026	43,1200	43,9801	121.901
GLOBAL X FUNDS	35,2000	-0,40%	17/04/2026	35,2000	35,7900	35.939
GLOBAL X FUNDS	28,1275	1,40%	17/04/2026	28,1275	28,1275	2.588
GLOBAL X FUNDS	100,2400	0,02%	17/04/2026	100,2400	100,2500	16.986.570

1 2 3 4 5 »