ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4271	0,17%	04/02/2026	25,4271	25,4271	0
GABELLI ETFS TRUST	24,6770	0,75%	04/02/2026	24,5413	24,6800	73.760
GABELLI ETFS TRUST	27,1938	1,73%	04/02/2026	27,0950	27,2250	31.518
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,5410	-2,59%	04/02/2026	51,1501	52,1300	490.103
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,0835	-1,46%	04/02/2026	33,7899	34,3300	11.861

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,9947	-0,46%	04/02/2026	35,9947	36,3800	69.542
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,3690	0,72%	04/02/2026	45,0000	45,5300	367.489
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,5210	-1,40%	04/02/2026	31,5047	31,5210	9.708
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3379	-0,17%	04/02/2026	21,3379	21,4000	2.347
GANTOS INC	25,2474	-0,53%	04/02/2026	25,1466	25,6627	9.903.293
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3500	-0,07%	04/02/2026	10,3403	10,3600	359.621
GGM MACRO ALIGNMENT ETF	28,2300	-0,46%	04/02/2026	28,2300	28,2300	28
GLACIERSHARES NASDAQ ICELAND ETF	27,9500	-1,02%	04/02/2026	27,9500	28,2800	25.155
GLOBAL EQUITY ACTIVE ETF	30,3970	-0,38%	04/02/2026	30,2280	30,8500	769.044
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,2080	1,16%	04/02/2026	27,1600	27,2500	125.157
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,1500	0,24%	04/02/2026	48,9225	49,2999	2.305.627
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,6600	-0,64%	04/02/2026	37,6600	37,8027	212.628
GLOBAL X AGING POPULATION ETF	37,0368	0,52%	04/02/2026	36,9600	37,1850	422.627
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2790	2,01%	04/02/2026	34,2250	34,4000	52.858

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	57,0940	-4,15%	04/02/2026	56,0900	59,0600	780.703
GLOBAL X ALTERNATIVE INCOME ETF	12,2175	-0,59%	04/02/2026	12,1800	12,2300	175.370
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,49	-2,31%	15:58	31,38	32,05	766.830
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	49,34	-14,00%	15:51	49,34	53,93	239.236
GLOBAL X BLOCKCHAIN ETF	55,07	-13,23%	15:59	54,60	62,31	3.826.809
GLOBAL X CHINA CONSUMER ETF	20,97	1,50%	15:43	20,96	21,07	128.664
GLOBAL X CLEAN WATER ETF	20,09	-0,28%	15:52	19,75	20,20	366.312
GLOBAL X CLEANTECH ETF	58,23	-5,46%	15:38	58,23	59,29	84.228
GLOBAL X CLOUD COMPUTING	19,5300	0,21%	04/02/2026	18,9500	19,7300	5.157.873
GLOBAL X CONSCIOUS COMPANIES ETF	43,4159	0,10%	04/02/2026	43,2100	43,5703	172.752
GLOBAL X COPPER MINERS ETF	81,30	-6,14%	15:59	81,20	84,90	188.961.346
GLOBAL X CYBERSECURITY ETF	26,21	-3,57%	15:59	26,08	27,43	11.117.722
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,9200	-1,52%	04/02/2026	23,7200	24,3500	17.799.326
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,7650	39,97%	04/02/2026	21,7450	22,4754	192.642
GLOBAL X DAX GERMANY ETF	46,1300	-0,83%	04/02/2026	45,9000	46,3900	2.159.576
GLOBAL X DEFENSE TECH ETF	70,96	-2,38%	15:59	70,80	72,63	41.740.516
GLOBAL X DISRUPTIVE MATERIALS ETF	32,4472	-2,59%	04/02/2026	31,5300	33,6800	1.836.998
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,9800	-2,08%	04/02/2026	23,8000	24,1800	40.766
GLOBAL X DOW 30 COVERED CALL ETF	22,15	-0,58%	15:48	22,12	22,25	842.992
GLOBAL X E-COMMERCE ETF	29,98	-1,09%	15:29	29,95	30,27	100.052
GLOBAL X EMERGING MARKETS BOND ETF	24,0200	0,46%	04/02/2026	23,9100	24,1200	266.622
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,5800	-1,99%	04/02/2026	32,4300	33,2900	452.862
GLOBAL X FINTECH THEMATIC ETF	23,63	-4,10%	15:56	23,58	24,63	1.991.600
GLOBAL X FTSE ARGENTINA 20 ETF	91,51	-4,03%	15:58	91,38	95,09	12.486.744
GLOBAL X FTSE ASEAN 40 ETF	19,63	-0,61%	15:57	19,62	19,67	360.902
GLOBAL X FTSE GREECE 20 ETF	74,82	-1,67%	15:56	74,25	75,55	6.736.941
GLOBAL X FUNDS	36,8580	-1,59%	04/02/2026	36,6500	37,6500	656.072
GLOBAL X FUNDS	42,3200	-0,31%	04/02/2026	40,9600	43,4900	1.028.545
GLOBAL X FUNDS	31,6609	-2,96%	04/02/2026	31,5500	31,8250	78.709
GLOBAL X FUNDS	27,4800	0,04%	04/02/2026	27,4800	27,4800	2.748

1 2 3 4 5 »