ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3340	-0,28%	21/04/2026	25,3340	25,3340	2.533
GABELLI ETFS TRUST	25,2314	-1,41%	21/04/2026	25,2314	25,5600	5.500
GABELLI ETFS TRUST	27,2240	-1,01%	21/04/2026	27,2240	27,2240	2.722
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,0002	-2,67%	21/04/2026	51,9600	53,7500	163.073
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6286	-0,73%	21/04/2026	35,6286	35,9300	7.696
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,4172	-0,63%	21/04/2026	36,4172	36,8300	7.611
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,1417	-0,65%	21/04/2026	45,1417	45,6500	83.693
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,5572	0,24%	21/04/2026	34,5572	34,8600	10.644
GADSDEN DYNAMIC GROWTH ETF	24,8100		21/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,8142	-0,15%	21/04/2026	20,8142	20,8750	48.768
GANTOS INC	25,0200	-0,10%	21/04/2026	25,0200	25,0200	58.247
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3200	-0,48%	21/04/2026	10,3200	10,3500	298.434
GGM MACRO ALIGNMENT ETF	28,2300	-1,09%	21/04/2026	28,2300	28,2900	28
GLACIERSHARES NASDAQ ICELAND ETF	26,4401	-1,75%	21/04/2026	26,4401	26,8900	10.127
GLOBAL EQUITY ACTIVE ETF	30,9220	-1,11%	21/04/2026	30,8900	31,3000	1.187.498
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,0136	-1,39%	21/04/2026	28,0136	28,3700	215.957
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,3600	-0,68%	21/04/2026	49,2700	49,8150	3.999.147
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,6347	-0,62%	21/04/2026	37,6347	38,0000	127.318
GLOBAL X AGING POPULATION ETF	35,5100	-2,58%	21/04/2026	35,2400	36,1700	494.654
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,9750	-0,36%	21/04/2026	34,9750	35,9900	82.051

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	72,5500	1,38%	21/04/2026	71,9700	73,2300	2.031.908
GLOBAL X ALTERNATIVE INCOME ETF	12,3000	-0,38%	21/04/2026	12,3000	12,3600	109.175
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,79	1,13%	15:59	35,60	35,87	471.208
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	65,75	5,67%	15:54	65,30	65,87	154.112
GLOBAL X BLOCKCHAIN ETF	76,82	6,03%	15:57	75,70	77,27	4.606.507
GLOBAL X CHINA CONSUMER ETF	20,34	-0,15%	15:55	20,27	20,40	252.132
GLOBAL X CLEAN WATER ETF	19,57	0,77%	15:59	19,50	19,62	26.176
GLOBAL X CLEANTECH ETF	66,77	3,47%	15:44	65,81	66,77	65.013
GLOBAL X CLOUD COMPUTING	20,1700	0,60%	21/04/2026	20,0350	20,6800	10.814.831
GLOBAL X CONSCIOUS COMPANIES ETF	45,1103	-0,21%	21/04/2026	45,1100	45,2400	69.019
GLOBAL X COPPER MINERS ETF	84,90	4,21%	15:59	84,02	85,16	54.523.785
GLOBAL X CYBERSECURITY ETF	27,41	1,26%	15:59	27,16	27,54	7.916.331
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,7000	-1,46%	21/04/2026	27,6600	28,4000	24.312.706
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,1950	-1,04%	21/04/2026	25,0850	25,8050	1.031.156
GLOBAL X DAX GERMANY ETF	44,7500	-1,73%	21/04/2026	44,6500	45,7500	1.222.481
GLOBAL X DEFENSE TECH ETF	70,28	-0,30%	15:59	69,95	71,38	59.633.948
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,7090	-0,86%	21/04/2026	25,7090	25,9350	10.438
GLOBAL X DOW 30 COVERED CALL ETF	21,44	0,25%	15:59	21,41	21,48	678.195
GLOBAL X E-COMMERCE ETF	29,10	-0,57%	15:58	29,02	29,29	123.076
GLOBAL X EMERGING MARKETS BOND ETF	23,8700	-0,29%	21/04/2026	23,3900	24,3950	784.225
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,1977	-0,80%	21/04/2026	34,1817	34,7399	108.714
GLOBAL X FINTECH THEMATIC ETF	26,56	1,78%	15:57	26,38	26,73	839.236
GLOBAL X FTSE ARGENTINA 20 ETF	93,52	-0,31%	15:59	93,32	95,19	16.902.488
GLOBAL X FTSE ASEAN 40 ETF	19,74	0,69%	15:41	19,69	19,79	172.016
GLOBAL X FTSE GREECE 20 ETF	70,00	-0,40%	15:20	69,85	70,39	599.415
GLOBAL X FUNDS	39,8541	-0,77%	21/04/2026	39,8400	40,4050	118.686
GLOBAL X FUNDS	40,3212	-5,75%	21/04/2026	40,3212	42,4800	81.771
GLOBAL X FUNDS	34,6800	-1,32%	21/04/2026	34,6800	35,3101	38.911
GLOBAL X FUNDS	27,6610	-0,87%	21/04/2026	27,6610	27,6610	2.766
GLOBAL X FUNDS	100,2700	0,01%	21/04/2026	100,2600	100,2700	20.459.893

1 2 3 4 5 »