Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,7048 -0,08% Data20/07/2026 53,6750 55,5400 217.451
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,7330 -0,30% Data20/07/2026 36,7330 36,7330 3.673
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,7240 -0,70% Data20/07/2026 37,7240 39,3200 7.545
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,4231 -0,62% Data20/07/2026 45,3000 45,6600 152.122
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 36,9368 -0,22% Data20/07/2026 36,9368 37,3701 45.765
GABELLI HIGH INCOME ETF 25,2100 0,02% Data20/07/2026 25,2100 25,2100 2.521
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,2060 -0,48% Data20/07/2026 26,1800 26,3950 78.932
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/07/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4500 -0,18% Data20/07/2026 21,4500 21,4500 2.145
GANTOS INC 28,8314 15,43% Data20/07/2026 24,7529 37,4943 3.295.717
GENTER CAPITAL DIVIDEND INCOME ETF 13,0200 -0,59% Data20/07/2026 13,0200 13,0250 7.747
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9500 -1,09% Data20/07/2026 14,9500 14,9600 5.831
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2050 -0,23% Data20/07/2026 10,2000 10,2100 332.265
GGM MACRO ALIGNMENT ETF 30,2800 -0,49% Data20/07/2026 30,2800 30,2800 30
GLACIERSHARES NASDAQ ICELAND ETF 23,5927 -0,16% Data20/07/2026 23,5927 23,6101 10.876
GLOBAL EQUITY ACTIVE ETF 32,4150 -0,46% Data20/07/2026 32,4150 32,6200 1.300.846
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,8150 -0,74% Data20/07/2026 28,8150 29,1300 134.191
GLOBAL X 1-3 MONTH T-BILL ETF 100,2500 Data20/07/2026 100,2400 100,2500 15.193.890
GLOBAL X ADAPTIVE U.S. FACTOR ETF 50,5350 -0,40% Data20/07/2026 50,4300 50,7675 1.901.076
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,5841 -0,16% Data20/07/2026 39,5841 39,8700 596.968
GLOBAL X AGING POPULATION ETF 36,4044 -0,83% Data20/07/2026 35,5900 36,8000 476.752
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,4976 -1,46% Data20/07/2026 34,4976 35,0200 22.665
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 89,2081 0,68% Data20/07/2026 89,0600 91,1225 6.162.942
GLOBAL X ALTERNATIVE INCOME ETF 12,3800 -0,32% Data20/07/2026 12,3700 12,4400 214.719
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 34,57 2,31% Ora11:05 34,39 34,70 132.002
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 57,4221 4,57% Data20/07/2026 55,7900 57,6800 235.947
GLOBAL X BLOCKCHAIN ETF 71,87 6,00% Ora11:01 70,57 72,35 945.546
GLOBAL X BRAZIL ACTIVE ETF 30,0263 1,04% Data20/07/2026 30,0000 30,0263 9.578
GLOBAL X CHINA CONSUMER ETF 17,72 -0,95% Ora10:42 17,67 17,93 4.600
GLOBAL X CLEAN WATER ETF 18,87 -0,71% Ora10:55 18,86 18,93 14.302
GLOBAL X CLEANTECH ETF 55,3863 -1,90% Data20/07/2026 55,3863 55,6900 100.083
GLOBAL X CLOUD COMPUTING 24,3000 0,66% Data20/07/2026 23,8800 24,5800 6.051.988
GLOBAL X CONSCIOUS COMPANIES ETF 47,5342 -0,34% Data20/07/2026 47,4950 47,6100 41.212
GLOBAL X COPPER MINERS ETF 77,36 4,74% Ora11:06 76,02 77,44 20.842.770
GLOBAL X CYBERSECURITY ETF 39,12 -3,17% Ora11:06 39,08 40,30 9.006.295
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 27,6000 0,73% Data20/07/2026 27,5500 28,0000 21.167.268
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 25,2750 1,49% Data20/07/2026 24,9100 25,4300 309.872
GLOBAL X DAX GERMANY ETF 43,7478 -0,16% Data20/07/2026 43,5900 43,9800 1.063.772
GLOBAL X DEFENSE TECH ETF 60,31 0,47% Ora11:06 59,09 60,46 5.972.252
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,2570 1,20% Data20/07/2026 23,2570 23,3600 16.954
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,8454 -0,77% Data20/07/2026 27,8454 27,9700 21.190
GLOBAL X DOW 30 COVERED CALL ETF 22,34 0,36% Ora11:04 22,34 22,36 101.594
GLOBAL X E-COMMERCE ETF 29,36 -0,42% Ora09:41 29,36 29,42 129.184
GLOBAL X EMERGING MARKETS BOND ETF 23,7400 -0,17% Data20/07/2026 23,7001 23,8000 216.651
GLOBAL X EMERGING MARKETS EX-CHINA ETF 40,6465 -0,59% Data20/07/2026 40,6465 40,9450 114.420
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 35,0923 0,15% Data20/07/2026 35,0923 35,3959 236.768
GLOBAL X FINTECH THEMATIC ETF 26,10 1,90% Ora10:31 25,86 26,10 465.632
GLOBAL X FTSE ARGENTINA 20 ETF 93,68 0,89% Ora10:59 93,25 93,87 1.924.116
GLOBAL X FTSE ASEAN 40 ETF 20,95 0,12% Ora10:03 20,95 20,97 3.561
GLOBAL X FTSE GREECE 20 ETF 77,15 3,31% Ora11:05 76,29 77,15 165.040