ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,6151	0,04%	23/02/2026	25,6100	25,6151	10.092
GABELLI ETFS TRUST	25,0602	-1,49%	23/02/2026	25,0602	25,1000	28.919
GABELLI ETFS TRUST	27,8546	-1,46%	23/02/2026	27,7900	27,8546	3.008
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,2675	-0,88%	23/02/2026	54,2650	54,4450	85.146
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,0618	-1,57%	23/02/2026	34,0618	34,5100	31.780

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,8516	-0,79%	23/02/2026	36,8516	38,1200	48.239
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,4178	-3,56%	23/02/2026	42,4100	43,7200	331.707
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,2536	-1,72%	23/02/2026	31,2536	31,2536	813
GADSDEN DYNAMIC GROWTH ETF	24,8100		23/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2850	-0,40%	23/02/2026	21,2850	21,3000	2.129
GANTOS INC	25,1872	-0,87%	23/02/2026	25,1238	31,2088	8.942.715
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4500	0,14%	23/02/2026	10,4100	10,4600	262.295
GGM MACRO ALIGNMENT ETF	29,0900	0,34%	23/02/2026	29,0900	29,1300	29
GLACIERSHARES NASDAQ ICELAND ETF	27,5074	-1,00%	23/02/2026	27,4600	27,6600	71.629
GLOBAL EQUITY ACTIVE ETF	30,5110	-1,13%	23/02/2026	30,4300	30,8200	982.454
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,8850	0,61%	23/02/2026	28,8100	28,9500	112.652
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,5611	-0,94%	23/02/2026	49,3600	50,0600	3.060.943
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,4500	-1,10%	23/02/2026	37,3700	37,7200	1.027.778
GLOBAL X AGING POPULATION ETF	38,4400	0,56%	23/02/2026	38,0600	38,4400	1.061.367
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,1117	-0,82%	23/02/2026	36,1117	36,4100	1.264

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,8971	-1,47%	23/02/2026	60,6200	61,8800	1.025.690
GLOBAL X ALTERNATIVE INCOME ETF	12,4396	-0,22%	23/02/2026	12,4100	12,4900	833
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,42	-0,36%	15:58	32,22	32,69	390.108
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	53,14	-2,26%	15:51	52,44	53,53	137.028
GLOBAL X BLOCKCHAIN ETF	61,47	-0,23%	15:55	60,01	61,69	1.658.220
GLOBAL X CHINA CONSUMER ETF	21,13	-0,09%	15:27	21,10	21,33	113.346
GLOBAL X CLEAN WATER ETF	20,51	-0,33%	15:58	20,39	20,68	523.344
GLOBAL X CLEANTECH ETF	59,40	-1,50%	14:38	58,62	60,04	175.151
GLOBAL X CLOUD COMPUTING	18,1100	-4,33%	23/02/2026	17,9500	18,7000	4.911.432
GLOBAL X CONSCIOUS COMPANIES ETF	43,0252	-1,27%	23/02/2026	43,0150	43,4700	33.172
GLOBAL X COPPER MINERS ETF	90,84	1,96%	15:59	89,02	91,16	56.434.843
GLOBAL X CYBERSECURITY ETF	24,28	-5,04%	15:59	24,17	25,29	26.319.801
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,4000	-0,59%	23/02/2026	25,2300	25,5348	16.711.524
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,9875	-0,36%	23/02/2026	22,9150	23,1100	126.569
GLOBAL X DAX GERMANY ETF	46,7500	-1,12%	23/02/2026	46,6450	47,1800	2.835.388
GLOBAL X DEFENSE TECH ETF	74,36	-1,45%	15:59	74,00	74,72	22.570.046
GLOBAL X DISRUPTIVE MATERIALS ETF	34,0500	1,76%	23/02/2026	33,5200	34,1650	971.344
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,3130	-1,89%	23/02/2026	23,2900	23,5500	7.227
GLOBAL X DOW 30 COVERED CALL ETF	22,31	-1,35%	15:59	22,28	22,41	423.045
GLOBAL X E-COMMERCE ETF	28,18	-3,21%	15:48	28,18	28,98	19.598
GLOBAL X EMERGING MARKETS BOND ETF	24,2493	-0,06%	23/02/2026	24,1900	24,3100	302.389
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,9900	-1,13%	23/02/2026	33,9600	34,3050	213.593
GLOBAL X FINTECH THEMATIC ETF	22,87	-3,95%	15:57	22,74	23,40	890.559
GLOBAL X FTSE ARGENTINA 20 ETF	92,67	-2,96%	15:58	92,47	94,19	2.226.988
GLOBAL X FTSE ASEAN 40 ETF	20,48	-0,39%	15:57	20,41	20,63	172.108
GLOBAL X FTSE GREECE 20 ETF	71,13	0,32%	15:58	70,85	71,64	600.598
GLOBAL X FUNDS	38,9201	-1,13%	23/02/2026	38,8300	39,2600	575.473
GLOBAL X FUNDS	46,9500	3,80%	23/02/2026	46,0600	46,9500	94.276
GLOBAL X FUNDS	33,0600	-1,47%	23/02/2026	33,0600	33,6550	66.054
GLOBAL X FUNDS	27,5000	0,02%	23/02/2026	27,4700	27,5000	13.750

1 2 3 4 5 »