Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	39,3534	0,24%	29/06/2026	38,9800	40,0000	120.303
GABELLI ETFS TRUST - GABELLI EQUITY INCO	55,5861	0,08%	29/06/2026	55,4950	55,7400	624.121
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	43,8528		29/06/2026	43,8528	44,0300	23.681
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,6644	1,58%	29/06/2026	39,6644	39,7100	12.217
GABELLI GROWTH INNOVATORS ETF	37,4324	2,19%	29/06/2026	37,3000	37,4324	21.673
GABELLI HIGH INCOME ETF	25,1750	0,20%	29/06/2026	25,1450	25,1750	37.914
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	26,5158	0,82%	29/06/2026	26,4350	26,5300	251.927
GADSDEN DYNAMIC GROWTH ETF	24,8100		29/06/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,9015	1,06%	29/06/2026	42,4900	42,9015	150.413
GAMMAROAD MARKET NAVIGATION ETF	21,4189	0,30%	29/06/2026	21,4189	21,4189	8.739
GDL FUND	8,46	-0,12%	15:46	8,45	8,46	846
GENTER CAPITAL DIVIDEND INCOME ETF	12,7831	-0,54%	29/06/2026	12,7831	13,0600	8.053
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,8430	-0,39%	29/06/2026	14,8430	14,8500	3.102
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2800	-0,15%	29/06/2026	10,2750	10,2800	34.304
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2416	-0,76%	29/06/2026	10,2400	10,2600	214.613
GERMANY NEW FUND INC	11,4800	-0,17%	29/06/2026	11,4800	11,7400	2.112
GGM MACRO ALIGNMENT ETF	30,0200	0,30%	29/06/2026	30,0200	30,0700	180
GLACIERSHARES NASDAQ ICELAND ETF	23,4350	1,24%	29/06/2026	23,2000	23,4350	28.802
GLOBAL EQUITY ACTIVE ETF	32,3203	0,98%	29/06/2026	31,9550	32,4400	711.758
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,8725	-0,50%	29/06/2026	28,8100	28,9500	478.735

GLOBAL X 1-3 MONTH T-BILL ETF	100,3300	-0,01%	29/06/2026	100,3300	100,3400	31.276.272
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1723	0,61%	29/06/2026	34,4400	35,1723	195.558
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	102,5150	1,38%	29/06/2026	96,6400	103,2999	39.394.977
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,65	1,62%	15:57	36,50	37,82	693.531
GLOBAL X BITCOIN TREND STRATEGY ETF	24,5353	-1,01%	29/06/2026	24,5350	24,5353	2.895
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,5187	-0,86%	29/06/2026	57,2900	58,5187	141.381
GLOBAL X BLOCKCHAIN ETF	77,57	-1,92%	15:58	74,90	80,66	1.858.503
GLOBAL X BRAZIL ACTIVE ETF	29,3421	-1,00%	29/06/2026	29,3421	29,4600	32.687
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		29/06/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	15,76	-0,38%	15:59	15,74	15,86	218.186
GLOBAL X CHINA ENERGY ETF	16,3900		29/06/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		29/06/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		29/06/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		29/06/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,43	-0,56%	15:42	19,37	19,45	103.646
GLOBAL X CLEANTECH ETF	62,72	2,36%	13:02	60,12	62,72	15.551
GLOBAL X CLOUD COMPUTING ETF	22,4800	1,54%	29/06/2026	22,4200	22,8000	6.704.323
GLOBAL X COPPER MINERS ETF	75,74	-0,58%	15:59	74,04	76,03	29.994.312
GLOBAL X CYBERSECURITY ETF	37,03	4,25%	15:59	35,91	37,31	14.903.739
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	30,4300	-0,81%	29/06/2026	29,7100	30,7300	31.673.005
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	27,2300	-2,14%	29/06/2026	27,0000	27,9950	352.737
GLOBAL X DEFENSE TECH ETF	58,68	0,50%	15:59	58,57	59,12	50.858.262
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,7563	0,43%	29/06/2026	27,6300	27,7650	32.669
GLOBAL X DOW 30 COVERED CALL ETF	22,05	0,57%	15:46	21,97	22,07	773.968
GLOBAL X E-COMMERCE ETF	27,73	0,47%	15:28	27,67	27,79	22.450
GLOBAL X EDUCATION ETF	20,5400		29/06/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,9850	0,27%	29/06/2026	23,9200	24,0200	221.406
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,9547	-0,20%	29/06/2026	36,2400	36,9547	395.489
GLOBAL X FDS ETF	35,3850	-1,09%	29/06/2026	35,2100	35,4600	281.629
GLOBAL X FINTECH THEMATIC ETF	25,06	0,64%	15:50	24,75	25,22	521.508

1 2 3 4 5 »