ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3600	0,08%	13/01/2026	25,3599	25,3700	8.242
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,5800	-0,83%	13/01/2026	51,5400	51,8600	505.484
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6190	-0,41%	13/01/2026	35,5700	35,7800	263.581
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,6878	0,24%	13/01/2026	34,6878	34,6878	3.608
GABELLI FINANCIAL SERVICES OPPORTUNITIES	47,1150	-1,22%	13/01/2026	47,0900	47,4280	965.858

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		13/01/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4017	-0,16%	13/01/2026	21,4017	21,4094	2.718
GANTOS INC	25,1900	0,25%	13/01/2026	25,1359	25,2048	11.131.461
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3880	0,22%	13/01/2026	10,3750	10,4000	320.065
GGM MACRO ALIGNMENT ETF	28,0397	-0,72%	13/01/2026	28,0397	28,0600	12.337
GLACIERSHARES NASDAQ ICELAND ETF	26,9250	-1,40%	13/01/2026	26,9250	26,9250	3.043
GLOBAL EQUITY ACTIVE ETF	30,2765	-0,67%	13/01/2026	30,1890	30,4900	516.305
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,7150	-0,04%	13/01/2026	25,5824	25,7150	238.892
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,6310	-0,19%	13/01/2026	47,5600	47,9400	2.296.433
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,2550	-0,20%	13/01/2026	38,1800	38,3600	550.872
GLOBAL X AGING POPULATION ETF	36,7500	-0,35%	13/01/2026	36,5000	36,9800	966.525
GLOBAL X AGTECH & FOOD INNOVATION ETF	32,0441	0,47%	13/01/2026	31,8000	32,0441	20.604
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,2940	-0,67%	13/01/2026	58,2030	58,9900	413.887

GLOBAL X ALTERNATIVE INCOME ETF	12,1449	0,18%	13/01/2026	12,1300	12,1600	239.728
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,12	-0,98%	13:03	32,12	32,33	380.152
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	73,56	0,38%	09:36	73,56	74,51	154.091
GLOBAL X BLOCKCHAIN ETF	80,48	0,42%	13:09	79,96	82,47	2.114.991
GLOBAL X CHINA CONSUMER ETF	21,48	-2,10%	13:07	21,41	21,62	1.071.928
GLOBAL X CLEAN WATER ETF	19,28		12:05	19,28	19,39	71.610
GLOBAL X CLEANTECH ETF	58,30	-1,46%	12:00	58,30	59,05	299.161
GLOBAL X CLOUD COMPUTING	22,1600	-2,64%	13/01/2026	22,1100	22,7870	3.021.826
GLOBAL X CONSCIOUS COMPANIES ETF	44,0324	-0,40%	13/01/2026	43,8900	44,1404	199.203
GLOBAL X COPPER MINERS ETF	81,80	2,45%	13:09	81,07	82,29	147.779.251
GLOBAL X CYBERSECURITY ETF	30,22	-0,92%	13:08	30,20	30,69	5.524.029
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,3200	-0,51%	13/01/2026	23,1500	23,4250	18.198.928
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		13/01/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	47,0100	-0,38%	13/01/2026	46,9200	47,3050	2.646.663
GLOBAL X DEFENSE TECH ETF	76,44	0,08%	13:09	75,27	76,52	45.164.052
GLOBAL X DISRUPTIVE MATERIALS ETF	31,5490	-0,89%	13/01/2026	31,3400	31,8500	1.887.009
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,8249	-0,20%	13/01/2026	25,7983	25,8250	20.634
GLOBAL X DOW 30 COVERED CALL ETF	22,35	-0,02%	13:01	22,32	22,36	564.969
GLOBAL X E-COMMERCE ETF	33,62	-1,72%	12:03	33,60	33,92	104.214
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	-0,25%	13/01/2026	23,9300	24,0000	887.803
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,1500	-1,23%	13/01/2026	32,1000	32,3600	332.624
GLOBAL X FINTECH THEMATIC ETF	29,49	-1,17%	13:08	29,42	29,85	2.679.493
GLOBAL X FTSE ARGENTINA 20 ETF	92,42	-0,79%	13:06	92,29	94,00	4.134.370
GLOBAL X FTSE ASEAN 40 ETF	18,79	0,35%	12:31	18,75	18,83	269.179
GLOBAL X FTSE GREECE 20 ETF	69,54	0,78%	13:07	69,21	69,65	844.631
GLOBAL X FUNDS	35,2126	-0,95%	13/01/2026	35,1390	35,7500	689.251
GLOBAL X FUNDS	28,0621	-1,22%	13/01/2026	27,9900	28,2501	52.869
GLOBAL X FUNDS	28,2375	1,58%	13/01/2026	27,9100	28,2375	17.564
GLOBAL X FUNDS	100,2200		13/01/2026	100,2100	100,2200	20.744.237
GLOBAL X FUNDS	27,0348	-0,42%	13/01/2026	27,0300	27,1800	132.173

1 2 3 4 5 »