Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,7293	-0,80%	23/06/2026	54,7293	55,0300	22.330
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,5415	-2,33%	23/06/2026	36,5415	36,5415	183
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,6535	-1,52%	23/06/2026	38,6535	38,9450	201.462
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,1600	-0,39%	23/06/2026	44,1200	44,2400	3.926.531
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,5722	-4,64%	23/06/2026	39,5722	39,5722	9.102
GABELLI HIGH INCOME ETF	25,4650	0,02%	23/06/2026	25,4500	25,4650	2.801
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,7849	0,17%	23/06/2026	25,7000	25,7950	11.320
GADSDEN DYNAMIC GROWTH ETF	24,8100		23/06/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3938	-0,92%	23/06/2026	21,3938	21,3938	2.567
GANTOS INC	24,9014	0,05%	23/06/2026	24,8852	31,3429	4.333.242
GENTER CAPITAL DIVIDEND INCOME ETF	12,7434	0,47%	23/06/2026	12,7000	12,7699	4.664
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,9168	-0,79%	23/06/2026	14,9168	14,9168	2.148
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2400	0,15%	23/06/2026	10,2300	10,2500	122.593
GGM MACRO ALIGNMENT ETF	29,5400	-0,87%	23/06/2026	29,5400	29,5400	30
GLACIERSHARES NASDAQ ICELAND ETF	23,3041	-0,79%	23/06/2026	23,3041	23,3041	1.375
GLOBAL EQUITY ACTIVE ETF	32,0130	-1,72%	23/06/2026	31,6300	32,3000	949.378
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4067	0,35%	23/06/2026	28,3600	28,4200	88.316
GLOBAL X 1-3 MONTH T-BILL ETF	100,2800		23/06/2026	100,2700	100,2900	25.837.443
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7938	0,81%	23/06/2026	48,4500	48,9500	4.262.285
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,4141	-1,18%	23/06/2026	39,4000	39,5776	134.639

GLOBAL X AGING POPULATION ETF	34,9435	0,89%	23/06/2026	34,7200	34,9900	3.925.413
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,8577	-1,01%	23/06/2026	33,8577	34,1000	15.270
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	102,6200	-7,33%	23/06/2026	102,0000	105,5600	14.684.819
GLOBAL X ALTERNATIVE INCOME ETF	12,3000		23/06/2026	12,2000	12,3100	117.871
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	38,28	-4,92%	15:54	38,17	39,01	1.060.369
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,33	-2,52%	11:54	61,35	62,43	21.839
GLOBAL X BLOCKCHAIN ETF	84,39	-2,51%	15:57	82,46	87,56	1.747.367
GLOBAL X BRAZIL ACTIVE ETF	29,2170	-0,63%	23/06/2026	29,2170	29,2170	4.529
GLOBAL X CHINA CONSUMER ETF	16,36	-1,71%	15:54	16,35	16,39	114.220
GLOBAL X CLEAN WATER ETF	18,98	-0,15%	13:33	18,76	19,00	56.845
GLOBAL X CLEANTECH ETF	65,57	-6,03%	14:43	65,57	66,01	63.231
GLOBAL X CLOUD COMPUTING	21,5000	0,42%	23/06/2026	21,3000	21,7900	9.553.181
GLOBAL X CONSCIOUS COMPANIES ETF	46,6440	-0,79%	23/06/2026	46,6000	47,2500	198.144
GLOBAL X COPPER MINERS ETF	79,46	-6,40%	15:59	79,22	80,83	70.672.998
GLOBAL X CYBERSECURITY ETF	34,01	2,10%	15:59	33,16	34,37	9.923.580
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	31,4800	-3,02%	23/06/2026	31,2000	31,8900	44.957.942
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	28,5700	-2,59%	23/06/2026	28,2400	28,7600	803.303
GLOBAL X DAX GERMANY ETF	44,7950	-1,06%	23/06/2026	44,5700	44,9599	1.326.783
GLOBAL X DEFENSE TECH ETF	60,56	-0,06%	15:59	60,28	60,90	32.127.008
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,1277	-4,79%	23/06/2026	27,1277	27,6000	497.142
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,5489	-0,11%	23/06/2026	27,5489	27,6300	60.167
GLOBAL X DOW 30 COVERED CALL ETF	21,88	-0,12%	15:51	21,84	21,94	625.796
GLOBAL X E-COMMERCE ETF	27,09	0,25%	12:50	26,72	27,09	13.057
GLOBAL X EMERGING MARKETS BOND ETF	23,8400	-0,13%	23/06/2026	23,8300	23,9151	652.715
GLOBAL X EMERGING MARKETS EX-CHINA ETF	44,6599	-5,60%	23/06/2026	44,3900	45,2800	657.483
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,1600	-5,16%	23/06/2026	37,1600	37,5000	320.505
GLOBAL X FINTECH THEMATIC ETF	24,30	-0,69%	15:55	23,97	24,51	2.837.557
GLOBAL X FTSE ARGENTINA 20 ETF	92,53	-2,34%	15:59	91,80	93,55	8.316.147
GLOBAL X FTSE ASEAN 40 ETF	20,05	-1,57%	15:59	20,05	20,15	68.079
GLOBAL X FTSE GREECE 20 ETF	76,23	-1,97%	15:58	75,95	76,36	1.074.035

1 2 3 4 5 »