ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,0950	0,10%	02/04/2026	25,0300	25,0950	3.187
GABELLI ETFS TRUST	25,6903	-0,22%	02/04/2026	25,4750	25,7195	63.018
GABELLI ETFS TRUST	35,1385	-0,23%	02/04/2026	35,1385	35,1385	5.482
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,8764	-0,48%	02/04/2026	50,7764	51,2900	181.832
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	41,8100	0,17%	02/04/2026	41,4900	41,8100	436.915

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,1281	-0,22%	02/04/2026	30,8300	31,1281	3.891
GABELLI GROWTH INNOVATORS ETF	32,8042	-0,34%	02/04/2026	32,8042	32,8042	394
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	24,5843	0,76%	02/04/2026	24,1600	24,5843	3.270
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/04/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,7370	0,46%	02/04/2026	40,7100	40,8050	320.478
GAMMAROAD MARKET NAVIGATION ETF	20,5448		02/04/2026	20,5448	20,5790	5.321
GDL FUND	8,35	0,57%	15:16	8,32	8,38	23.452
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2650	0,05%	02/04/2026	10,2650	10,2700	99.858
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2950	0,24%	02/04/2026	10,2800	10,3100	418.183
GERMANY NEW FUND INC	10,4900	0,19%	02/04/2026	10,3700	10,5900	2.465
GGM MACRO ALIGNMENT ETF	28,3100	0,39%	02/04/2026	27,9300	28,3100	28
GLACIERSHARES NASDAQ ICELAND ETF	25,2900	-0,66%	02/04/2026	25,0600	25,2900	9.939
GLOBAL EQUITY ACTIVE ETF	29,1585	-0,16%	02/04/2026	28,5800	29,3100	581.770
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,3850	0,98%	02/04/2026	28,1500	28,3850	67.045
GLOBAL X 1-3 MONTH T-BILL ETF	100,1100	0,04%	02/04/2026	100,1000	100,1100	30.667.497

GLOBAL X AGTECH & FOOD INNOVATION ETF	34,6870	-0,63%	02/04/2026	34,2801	34,8500	270.108
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,8097	-0,16%	02/04/2026	56,7701	58,8097	195.954
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,05	0,29%	15:54	30,88	31,23	521.124
GLOBAL X BITCOIN TREND STRATEGY ETF	27,3156	0,07%	02/04/2026	27,3156	27,3700	3.824
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	53,69	3,92%	15:53	53,28	53,80	411.587
GLOBAL X BLOCKCHAIN ETF	58,43	3,14%	15:59	57,21	59,01	836.483
GLOBAL X BRAZIL ACTIVE ETF	32,5743	-0,46%	02/04/2026	32,5743	32,7650	15.408
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		02/04/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		02/04/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,67	-0,60%	15:59	19,66	19,77	18.278
GLOBAL X CHINA ENERGY ETF	16,3900		02/04/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		02/04/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		02/04/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		02/04/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,29	0,86%	15:42	19,11	19,39	106.188
GLOBAL X CLEANTECH ETF	57,81	0,35%	13:34	57,38	58,19	146.355
GLOBAL X CLOUD COMPUTING ETF	19,8900	0,76%	02/04/2026	19,3700	20,0000	2.554.194
GLOBAL X COPPER MINERS ETF	76,82	-0,06%	15:59	76,02	77,49	30.342.763
GLOBAL X CYBERSECURITY ETF	25,84	0,78%	15:59	25,56	25,88	6.740.336
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	24,6000	1,07%	02/04/2026	23,8000	24,6750	32.772.637
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,0800	0,19%	02/04/2026	21,5850	22,1450	79.488
GLOBAL X DEFENSE TECH ETF	74,75	1,06%	15:59	74,05	74,89	42.147.840
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	25,5827	-0,03%	02/04/2026	25,4899	25,5827	16.219
GLOBAL X DOW 30 COVERED CALL ETF	21,22	0,45%	15:59	21,15	21,24	576.751
GLOBAL X E-COMMERCE ETF	26,98	0,92%	13:54	26,87	27,02	47.613
GLOBAL X EDUCATION ETF	20,5400		02/04/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,3300	-0,10%	02/04/2026	23,1901	23,3482	110.094
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,8600	-1,17%	02/04/2026	30,2300	30,9650	101.745
GLOBAL X FDS ETF	37,1388	0,13%	02/04/2026	35,8000	37,2000	816.014
GLOBAL X FINTECH THEMATIC ETF	23,22	1,09%	15:41	23,17	23,37	788.536

1 2 3 4 5 »