Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 49,6000 -0,84% Data22/09/2026 49,3800 49,6000 163.482
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,8197 0,09% Data22/09/2026 37,8197 37,8197 378
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,4374 0,77% Data22/09/2026 36,4374 36,4374 437
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,5297 -1,18% Data22/09/2026 43,5297 43,6450 53.498
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 40,8878 0,98% Data22/09/2026 40,6400 40,8900 881.009
GABELLI HIGH INCOME ETF 25,1650 -0,08% Data22/09/2026 25,1650 25,1650 252
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,2080 -0,46% Data22/09/2026 26,2080 26,4000 168.780
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data22/09/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 22,1116 -0,06% Data22/09/2026 22,1116 22,1116 221
GANTOS INC 24,6699 0,02% Data22/09/2026 24,6600 24,6700 11.126
GENTER CAPITAL DIVIDEND INCOME ETF 13,1338 -0,24% Data22/09/2026 13,1338 13,1338 1.235
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,0186 -0,75% Data22/09/2026 15,0186 15,0186 255
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,0150 Data22/09/2026 10,0000 10,0300 609.903
GGM MACRO ALIGNMENT ETF 31,1300 0,13% Data22/09/2026 31,1300 31,1300 31
GLACIERSHARES NASDAQ ICELAND ETF 24,4507 0,31% Data22/09/2026 24,2800 24,4507 20.808
GLOBAL EQUITY ACTIVE ETF 33,7478 -0,02% Data22/09/2026 33,6600 33,8500 1.184.885
GLOBAL INFRASTRUCTURE ACTIVE ETF 27,4844 0,07% Data22/09/2026 27,4800 27,5800 102.544
GLOBAL X 1-3 MONTH T-BILL ETF 100,2700 0,01% Data22/09/2026 100,2600 100,2700 30.524.895
GLOBAL X ADAPTIVE U.S. FACTOR ETF 50,0400 -0,58% Data22/09/2026 50,0000 50,5600 2.025.519
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 41,4327 0,03% Data22/09/2026 41,3700 41,5400 145.843
GLOBAL X AGING POPULATION ETF 37,2918 0,56% Data22/09/2026 37,1350 37,3500 261.714
GLOBAL X AGTECH & FOOD INNOVATION ETF 37,3591 0,78% Data22/09/2026 37,1400 37,5500 33.810
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 102,9353 1,70% Data22/09/2026 100,7500 103,2100 2.611.057
GLOBAL X ALTERNATIVE INCOME ETF 12,0698 -0,08% Data22/09/2026 12,0650 12,1050 132.768
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 33,81 -1,62% Ora15:12 33,65 33,97 389.431
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 72,2876 0,50% Data22/09/2026 72,0000 72,5400 306.066
GLOBAL X BLOCKCHAIN ETF 78,69 -2,38% Ora15:00 78,66 80,73 2.375.641
GLOBAL X BRAZIL ACTIVE ETF 32,8218 0,69% Data22/09/2026 32,8218 32,8218 8.862
GLOBAL X CHINA CONSUMER ETF 16,12 -1,52% Ora14:38 16,12 16,20 29.335
GLOBAL X CLEAN WATER ETF 18,29 -0,62% Ora10:16 18,21 18,29 3.658
GLOBAL X CLEANTECH ETF 57,11 -1,33% Ora09:59 57,11 57,37 14.791
GLOBAL X CLOUD COMPUTING 28,9500 0,07% Data22/09/2026 28,7000 29,3650 7.284.775
GLOBAL X CONSCIOUS COMPANIES ETF 48,9940 -0,09% Data22/09/2026 48,8000 49,0050 81.624
GLOBAL X COPPER MINERS ETF 86,93 -3,39% Ora15:13 86,17 87,64 31.773.351
GLOBAL X CYBERSECURITY ETF 46,90 1,45% Ora15:13 45,88 47,09 28.846.160
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,7900 0,35% Data22/09/2026 28,5700 28,8800 14.886.129
GLOBAL X DAX GERMANY ETF 45,5257 0,10% Data22/09/2026 45,2800 45,7299 807.080
GLOBAL X DEFENSE TECH ETF 62,39 0,22% Ora15:13 61,95 62,90 44.262.651
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,3228 1,09% Data22/09/2026 25,1204 25,3228 14.738
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,9927 -0,23% Data22/09/2026 27,9927 28,1100 18.671
GLOBAL X DOW 30 COVERED CALL ETF 22,30 -0,22% Ora15:07 22,28 22,34 348.662
GLOBAL X E-COMMERCE ETF 27,97 -2,73% Ora10:10 27,97 28,56 18.683
GLOBAL X EMERGING MARKETS BOND ETF 23,2600 -0,13% Data22/09/2026 23,2600 23,3100 1.420.139
GLOBAL X EMERGING MARKETS EX-CHINA ETF 46,0001 0,29% Data22/09/2026 45,6200 46,0001 81.328
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 38,7146 0,75% Data22/09/2026 38,3800 38,7400 269.066
GLOBAL X FINTECH THEMATIC ETF 25,53 -1,79% Ora14:54 25,51 25,85 192.753
GLOBAL X FTSE ARGENTINA 20 ETF 91,31 -1,70% Ora15:05 90,95 93,30 1.594.159
GLOBAL X FTSE ASEAN 40 ETF 21,27 -1,09% Ora14:51 21,24 21,33 140.574
GLOBAL X FTSE GREECE 20 ETF 83,43 -1,69% Ora14:57 83,13 83,85 632.560
GLOBAL X FUNDS 27,9164 -0,36% Data22/09/2026 27,9164 27,9164 837