ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,5650	0,08%	13/02/2026	25,5650	25,5650	2.557
GABELLI ETFS TRUST	24,9200	1,19%	13/02/2026	24,9000	24,9400	9.968
GABELLI ETFS TRUST	27,8500	0,48%	13/02/2026	27,6300	28,0100	25.065
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,2763	1,14%	13/02/2026	53,2763	53,7200	42.195
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,9760	0,11%	13/02/2026	33,9760	34,2210	50.964

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,7930	0,67%	13/02/2026	36,7930	36,7930	7.359
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,1514	0,40%	13/02/2026	43,9550	44,3450	162.786
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,1830	1,06%	13/02/2026	32,1830	32,1830	3.218
GADSDEN DYNAMIC GROWTH ETF	24,8100		13/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2964	-0,02%	13/02/2026	21,2964	21,3150	4.621
GANTOS INC	30,9785	22,43%	13/02/2026	30,9785	31,2587	853.458
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4350	0,34%	13/02/2026	10,4300	10,4400	451.888
GGM MACRO ALIGNMENT ETF	28,8600	1,23%	13/02/2026	28,8600	28,8600	29
GLACIERSHARES NASDAQ ICELAND ETF	27,8380	-0,04%	13/02/2026	27,8380	27,9700	44.541
GLOBAL EQUITY ACTIVE ETF	30,5596	0,31%	13/02/2026	30,2800	30,6900	733.400
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,7778	1,46%	13/02/2026	28,5050	28,8400	225.618
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,9000	0,79%	13/02/2026	49,4700	50,0800	4.331.320
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,4400	0,08%	13/02/2026	37,3980	37,5900	89.856
GLOBAL X AGING POPULATION ETF	38,0968	0,66%	13/02/2026	37,9400	38,3060	349.195
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,9108	0,13%	13/02/2026	35,8800	36,3500	201.747

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,9510	0,20%	13/02/2026	60,2300	61,5500	505.893
GLOBAL X ALTERNATIVE INCOME ETF	12,4346	0,86%	13/02/2026	12,3400	12,4550	372.578
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,72	1,06%	15:55	32,46	32,92	399.961
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,50	4,66%	15:53	54,58	57,10	165.546
GLOBAL X BLOCKCHAIN ETF	65,25	4,80%	15:59	61,81	67,31	2.035.362
GLOBAL X CHINA CONSUMER ETF	20,9600	-0,29%	13/02/2026	20,8700	21,0300	1.029.136
GLOBAL X CLEAN WATER ETF	20,81	0,85%	15:40	20,60	20,91	361.567
GLOBAL X CLEANTECH ETF	58,61	0,40%	15:49	58,61	58,92	97.910
GLOBAL X CLOUD COMPUTING	19,6200	2,56%	13/02/2026	19,2200	19,7850	3.274.990
GLOBAL X CONSCIOUS COMPANIES ETF	43,2745	0,44%	13/02/2026	43,0700	43,5100	62.402
GLOBAL X COPPER MINERS ETF	87,9400	0,91%	13/02/2026	84,9300	88,2400	310.867.900
GLOBAL X CYBERSECURITY ETF	27,89	2,80%	15:59	27,30	28,11	8.409.868
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,2100	0,65%	13/02/2026	25,7500	26,3700	25.578.339
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		13/02/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	47,0150	0,25%	13/02/2026	46,8260	47,1900	3.215.826
GLOBAL X DEFENSE TECH ETF	72,2100	1,60%	13/02/2026	71,3200	72,6699	82.764.575
GLOBAL X DISRUPTIVE MATERIALS ETF	32,8800	1,20%	13/02/2026	32,1500	33,0400	532.656
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4280	0,29%	13/02/2026	23,2600	23,5100	32.799
GLOBAL X DOW 30 COVERED CALL ETF	22,4100	0,09%	13/02/2026	22,3084	22,5000	1.194.520
GLOBAL X E-COMMERCE ETF	28,50	-0,61%	14:58	28,37	28,69	50.211
GLOBAL X EMERGING MARKETS BOND ETF	24,2700	0,41%	13/02/2026	24,2000	24,3000	422.444
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,7250	0,43%	13/02/2026	33,2850	33,7800	472.150
GLOBAL X FINTECH THEMATIC ETF	23,25	1,91%	15:56	22,81	23,46	802.039
GLOBAL X FTSE ARGENTINA 20 ETF	92,3900	1,20%	13/02/2026	91,0900	93,1600	14.837.834
GLOBAL X FTSE ASEAN 40 ETF	20,1300	-0,69%	13/02/2026	20,0350	20,2200	2.129.512
GLOBAL X FTSE GREECE 20 ETF	71,9000	-2,26%	13/02/2026	71,7500	72,4330	20.277.454
GLOBAL X FUNDS	38,5900	0,34%	13/02/2026	38,1750	38,6350	719.433
GLOBAL X FUNDS	44,4680	4,61%	13/02/2026	43,8750	44,5050	377.978
GLOBAL X FUNDS	32,4480	-0,95%	13/02/2026	31,7500	32,4480	103.834
GLOBAL X FUNDS	27,5010	0,04%	13/02/2026	27,4600	27,5189	73.483

1 2 3 4 5 »