ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,1600	-0,65%	26/03/2026	25,1600	25,1600	2.516
GABELLI ETFS TRUST	23,7700	-1,58%	27/03/2026	23,6500	23,9700	190
GABELLI ETFS TRUST	25,7600	-1,02%	26/03/2026	25,7600	25,7600	2.576
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,8512	-2,90%	26/03/2026	49,8512	50,6800	42.374
GABELLI ETFS TRUST - GABELLI GROWTH INNO	31,7000	-2,03%	27/03/2026	31,6500	32,3300	317

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,9900	-0,90%	27/03/2026	33,9900	34,5000	34
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,2500	-2,31%	27/03/2026	40,2500	40,9000	966
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	30,3100	-1,39%	27/03/2026	30,2400	30,3100	152
GADSDEN DYNAMIC GROWTH ETF	24,8100		27/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,7700	-1,26%	27/03/2026	20,7700	20,9300	62
GANTOS INC	24,8600	0,08%	27/03/2026	24,8400	24,8700	1.019
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2600	0,15%	27/03/2026	10,2300	10,2800	534
GGM MACRO ALIGNMENT ETF	28,0200	0,07%	27/03/2026	28,0200	28,0200	28
GLACIERSHARES NASDAQ ICELAND ETF	24,8281	-0,81%	26/03/2026	24,7900	24,8281	5.413
GLOBAL EQUITY ACTIVE ETF	28,6200	-1,62%	26/03/2026	28,5600	29,1600	818.160
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,6450	-0,17%	26/03/2026	27,6400	27,7300	244.686
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,7900	-0,89%	27/03/2026	47,6000	48,2600	30.825
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,1800	-0,11%	27/03/2026	35,7800	36,2000	832
GLOBAL X AGING POPULATION ETF	34,6700	-0,09%	27/03/2026	34,6100	35,0400	2.427
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,1800	0,06%	27/03/2026	34,1600	34,4500	2.666

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	57,8052	-4,76%	26/03/2026	57,8052	59,7700	1.127.490
GLOBAL X ALTERNATIVE INCOME ETF	11,9100	-0,77%	27/03/2026	11,9100	12,0000	2.930
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,66	-0,84%	15:59	29,53	30,08	389.695
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	50,31	-5,50%	15:36	50,16	51,07	91.699
GLOBAL X BLOCKCHAIN ETF	55,17	-5,87%	15:58	54,27	57,15	2.280.677
GLOBAL X CHINA CONSUMER ETF	19,29	-1,03%	15:59	19,29	19,53	753.161
GLOBAL X CLEAN WATER ETF	18,59	-0,85%	15:40	18,59	18,76	75.238
GLOBAL X CLEANTECH ETF	56,80	-0,75%	15:56	56,54	56,88	88.057
GLOBAL X CLOUD COMPUTING	18,8000	-3,49%	27/03/2026	18,7300	19,2200	30.719
GLOBAL X CONSCIOUS COMPANIES ETF	40,5600	-1,94%	27/03/2026	40,4400	41,1900	1.744
GLOBAL X COPPER MINERS ETF	71,58	0,97%	15:59	70,52	72,87	101.288.120
GLOBAL X CYBERSECURITY ETF	24,03	-4,61%	15:59	23,66	24,54	19.105.762
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,3800	-0,93%	27/03/2026	23,2900	23,5700	96.863
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-27,75%	27/03/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	40,4800	-1,68%	27/03/2026	40,3500	40,9900	15.747
GLOBAL X DEFENSE TECH ETF	69,85	-2,44%	15:59	69,73	71,07	50.275.043
GLOBAL X DORSEY WRIGHT THEMATIC ETF	21,8700	-0,93%	27/03/2026	21,8300	21,9800	459
GLOBAL X DOW 30 COVERED CALL ETF	20,68	-0,96%	15:56	20,67	20,84	684.724
GLOBAL X E-COMMERCE ETF	25,85	-2,32%	14:19	25,85	26,07	17.525
GLOBAL X EMERGING MARKETS BOND ETF	23,2000	-0,72%	27/03/2026	23,1500	23,2800	4.570
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,2600	-0,62%	27/03/2026	30,2000	30,4200	1.513
GLOBAL X FINTECH THEMATIC ETF	22,29	-3,81%	15:58	22,25	22,86	583.647
GLOBAL X FTSE ARGENTINA 20 ETF	87,74	-0,14%	15:59	87,15	89,54	2.606.735
GLOBAL X FTSE ASEAN 40 ETF	19,11	-0,26%	15:59	19,01	19,20	251.319
GLOBAL X FTSE GREECE 20 ETF	61,58	-1,32%	15:59	61,33	62,30	1.974.095
GLOBAL X FUNDS	34,6700	-0,80%	27/03/2026	34,4800	34,8800	4.646
GLOBAL X FUNDS	35,7913	-4,02%	26/03/2026	35,7913	36,6250	24.947
GLOBAL X FUNDS	31,1300	-0,51%	27/03/2026	31,0100	31,1500	623
GLOBAL X FUNDS	27,2900		27/03/2026	27,2300	27,2900	1.173
GLOBAL X FUNDS	100,3400	0,03%	27/03/2026	100,3400	100,3500	269.112

1 2 3 4 5 »