ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3790	0,02%	27/04/2026	25,3790	25,3790	18.121
GABELLI ETFS TRUST	25,3540	0,27%	27/04/2026	25,3540	25,5000	11.511
GABELLI ETFS TRUST	27,4497	0,33%	27/04/2026	27,4497	27,6600	8.153
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,5034	0,33%	27/04/2026	50,0601	50,5034	44.190
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,1900	-0,30%	27/04/2026	36,1900	36,1900	3.981
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,6650	0,19%	27/04/2026	37,6650	37,6650	3.767
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,2435	0,52%	27/04/2026	42,8800	44,3000	82.337
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,4767	0,03%	27/04/2026	35,4767	35,5000	5.038
GADSDEN DYNAMIC GROWTH ETF	24,8100		27/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,9199		27/04/2026	20,8701	20,9199	31.422
GANTOS INC	25,0300		27/04/2026	25,0300	25,0400	125.726
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2900	-0,29%	27/04/2026	10,2900	10,3600	639.235
GGM MACRO ALIGNMENT ETF	28,4600	0,21%	27/04/2026	28,4600	28,4600	28
GLACIERSHARES NASDAQ ICELAND ETF	26,2500	0,33%	27/04/2026	26,2500	26,2500	210
GLOBAL EQUITY ACTIVE ETF	31,2240	0,19%	27/04/2026	31,1105	31,4700	651.083
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4810	-0,19%	27/04/2026	28,4810	28,6500	75.332
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,8706	0,10%	27/04/2026	48,8400	49,2084	3.843.770
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,2159	0,13%	27/04/2026	38,1000	38,2600	299.727
GLOBAL X AGING POPULATION ETF	35,1250	-1,03%	27/04/2026	35,0000	35,3700	650.620
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2826	0,52%	27/04/2026	34,1101	34,5500	85.295

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	78,4000	0,18%	27/04/2026	77,2900	79,3700	2.994.802
GLOBAL X ALTERNATIVE INCOME ETF	12,3946	0,12%	27/04/2026	12,3946	12,4200	92.203
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	36,21	0,28%	15:55	35,97	36,43	376.815
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,57	-2,10%	12:10	63,41	65,20	186.121
GLOBAL X BLOCKCHAIN ETF	74,42	-2,27%	15:58	73,50	76,72	1.941.222
GLOBAL X CHINA CONSUMER ETF	19,84	-0,45%	15:05	19,75	19,84	26.110
GLOBAL X CLEAN WATER ETF	19,77	0,30%	15:53	19,51	19,97	176.317
GLOBAL X CLEANTECH ETF	66,72	0,29%	15:28	65,77	66,72	81.872
GLOBAL X CLOUD COMPUTING	19,8800	0,81%	27/04/2026	19,5100	19,9301	7.361.822
GLOBAL X CONSCIOUS COMPANIES ETF	45,5780	0,06%	27/04/2026	45,4600	45,5780	118.822
GLOBAL X COPPER MINERS ETF	81,73	-0,78%	15:59	80,97	82,14	50.674.942
GLOBAL X CYBERSECURITY ETF	26,82	1,23%	15:59	26,20	26,92	8.233.874
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,4300	-1,46%	27/04/2026	28,3800	28,9900	34.119.326
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,7550	-1,52%	27/04/2026	25,6990	26,2350	8.589.061
GLOBAL X DAX GERMANY ETF	44,7640	-0,58%	27/04/2026	44,7400	45,0750	745.544
GLOBAL X DEFENSE TECH ETF	67,48	-0,14%	15:59	67,33	68,30	40.110.408
GLOBAL X DORSEY WRIGHT THEMATIC ETF	26,2834	-0,14%	27/04/2026	26,2834	26,3900	194.445
GLOBAL X DOW 30 COVERED CALL ETF	21,36	0,14%	15:31	21,33	21,39	748.391
GLOBAL X E-COMMERCE ETF	28,43	-0,63%	15:58	28,39	28,56	53.716
GLOBAL X EMERGING MARKETS BOND ETF	23,8550	-0,27%	27/04/2026	23,8100	23,9100	475.597
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,7450	-0,29%	27/04/2026	34,6900	34,8800	181.508
GLOBAL X FINTECH THEMATIC ETF	25,65	-0,66%	15:55	25,63	26,04	403.677
GLOBAL X FTSE ARGENTINA 20 ETF	91,90	0,23%	15:59	91,70	92,75	31.026.825
GLOBAL X FTSE ASEAN 40 ETF	19,43	-0,20%	15:45	19,43	19,50	168.449
GLOBAL X FTSE GREECE 20 ETF	70,08	-0,17%	15:56	69,83	70,47	1.239.279
GLOBAL X FUNDS	41,0232	-0,18%	27/04/2026	40,5100	41,2100	215.290
GLOBAL X FUNDS	40,0391	-1,45%	27/04/2026	40,0300	40,4000	25.825
GLOBAL X FUNDS	33,9011	-0,09%	27/04/2026	33,9011	34,1399	57.089
GLOBAL X FUNDS	27,8154	-0,75%	27/04/2026	27,8100	27,8154	30.903
GLOBAL X FUNDS	100,3300	0,01%	27/04/2026	100,3200	100,3300	21.652.318

1 2 3 4 5 »