Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	56,4736	0,68%	07/08/2026	55,8250	57,0000	197.545
GABELLI ETFS TRUST - GABELLI GROWTH INNO	38,4800	0,49%	07/08/2026	38,4800	38,5100	38
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,7800	1,08%	07/08/2026	38,5900	38,7800	39
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,9200	-0,02%	07/08/2026	45,8600	45,9900	3.352
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,7500	0,26%	07/08/2026	38,7200	38,7500	39
GABELLI HIGH INCOME ETF	25,2550	0,14%	07/08/2026	25,2550	25,2550	2.526
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,7700	0,71%	07/08/2026	26,6700	26,8600	268
GADSDEN DYNAMIC GROWTH ETF	24,8100		07/08/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	22,0300	0,32%	07/08/2026	21,9600	22,0300	22
GANTOS INC	24,9300	0,05%	07/08/2026	24,9300	24,9300	25
GENTER CAPITAL DIVIDEND INCOME ETF	13,2020	0,76%	07/08/2026	13,2020	13,2020	1.320
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,6210	0,39%	07/08/2026	15,6210	15,6210	1.562
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1800	0,20%	07/08/2026	10,1700	10,1900	1.344
GGM MACRO ALIGNMENT ETF	31,3400	0,42%	07/08/2026	31,3400	31,4200	909
GLACIERSHARES NASDAQ ICELAND ETF	24,6550	0,82%	07/08/2026	24,6550	24,6550	592
GLOBAL EQUITY ACTIVE ETF	33,9854	0,46%	07/08/2026	33,7400	34,0500	705.469
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,6374	0,14%	07/08/2026	28,6300	28,7900	122.425
GLOBAL X 1-3 MONTH T-BILL ETF	100,1400	0,03%	07/08/2026	100,1400	100,1500	197.977
GLOBAL X ADAPTIVE U.S. FACTOR ETF	51,8700	0,27%	07/08/2026	51,5400	51,9800	56.435
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,2700	0,69%	07/08/2026	41,0900	41,3000	1.321

GLOBAL X AGING POPULATION ETF	37,9200	1,72%	07/08/2026	37,6100	37,9200	2.654
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,2700	0,75%	07/08/2026	34,9100	35,2700	176
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	94,2825	0,70%	07/08/2026	92,8000	95,5700	2.475.481
GLOBAL X ALTERNATIVE INCOME ETF	12,3000	0,33%	07/08/2026	12,2700	12,3300	1.218
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,73	2,41%	15:59	35,41	35,89	1.079.751
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,03	0,42%	15:11	55,50	56,03	14.111
GLOBAL X BLOCKCHAIN ETF	65,34	1,86%	15:57	63,12	66,54	2.141.190
GLOBAL X BRAZIL ACTIVE ETF	30,4300	-0,87%	07/08/2026	30,4300	30,9500	91
GLOBAL X CHINA CONSUMER ETF	18,34	0,32%	15:48	18,34	18,35	44.508
GLOBAL X CLEAN WATER ETF	19,91	0,68%	14:13	19,81	19,93	25.900
GLOBAL X CLEANTECH ETF	58,21	1,76%	15:39	58,21	58,79	11.642
GLOBAL X CLOUD COMPUTING	27,2800	3,88%	07/08/2026	27,0100	27,5800	175.465
GLOBAL X CONSCIOUS COMPANIES ETF	49,5200	0,54%	07/08/2026	49,3700	49,5200	1.733
GLOBAL X COPPER MINERS ETF	88,04	2,27%	15:59	87,12	88,56	86.296.774
GLOBAL X CYBERSECURITY ETF	41,63	2,23%	15:59	41,08	41,90	13.752.290
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,3100	1,18%	07/08/2026	28,0200	28,4500	157.205
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-39,42%	07/08/2026	15,5500	15,5500	64.750
GLOBAL X DAX GERMANY ETF	47,1500	1,12%	07/08/2026	46,9300	47,2300	18.247
GLOBAL X DEFENSE TECH ETF	69,03	1,84%	15:59	68,02	69,05	27.881.650
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,3300	1,88%	07/08/2026	24,0900	24,3300	73
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,7900	0,16%	07/08/2026	28,7700	28,9800	144
GLOBAL X DOW 30 COVERED CALL ETF	22,84	0,13%	15:56	22,81	22,85	566.273
GLOBAL X E-COMMERCE ETF	31,42	1,85%	10:10	31,42	31,42	3.142
GLOBAL X EMERGING MARKETS BOND ETF	23,6500	0,19%	07/08/2026	23,6200	23,6900	4.186
GLOBAL X EMERGING MARKETS EX-CHINA ETF	42,7900	0,61%	07/08/2026	42,6700	43,0500	856
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,4900	0,62%	07/08/2026	36,2600	36,6300	1.606
GLOBAL X FINTECH THEMATIC ETF	26,03	-0,18%	15:51	25,87	26,30	595.301
GLOBAL X FTSE ARGENTINA 20 ETF	92,72	0,17%	15:59	91,90	93,58	3.063.066
GLOBAL X FTSE ASEAN 40 ETF	21,53	1,42%	15:41	21,47	21,53	340.104
GLOBAL X FTSE GREECE 20 ETF	82,04	1,05%	15:47	81,60	82,28	666.539

1 2 3 4 5 »