Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 55,1395 -1,96% Data08/07/2026 55,1200 55,8600 375.004
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,3369 -0,17% Data08/07/2026 37,1950 37,3369 14.039
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 38,0399 -1,01% Data08/07/2026 38,0399 38,0399 1.750
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,5393 -2,11% Data08/07/2026 44,5393 44,7200 27.525
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,6982 0,11% Data08/07/2026 38,6982 38,6982 580
GABELLI HIGH INCOME ETF 25,1600 -0,09% Data08/07/2026 25,1600 25,1600 226
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,1564 -1,18% Data08/07/2026 26,1564 26,3200 94.398
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data08/07/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4999 -0,27% Data08/07/2026 21,4900 21,4999 2.472
GANTOS INC 24,9439 -0,07% Data08/07/2026 24,9240 33,7578 1.983.190
GENTER CAPITAL DIVIDEND INCOME ETF 12,8451 -0,71% Data08/07/2026 12,8450 12,8451 4.316
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9470 -0,49% Data08/07/2026 14,8400 14,9470 1.719
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2050 -0,10% Data08/07/2026 10,1900 10,2200 127.756
GGM MACRO ALIGNMENT ETF 30,1600 -1,08% Data08/07/2026 30,1600 30,1600 30
GLACIERSHARES NASDAQ ICELAND ETF 23,3850 -0,21% Data08/07/2026 23,2100 23,3850 11.201
GLOBAL EQUITY ACTIVE ETF 32,6529 -0,22% Data08/07/2026 32,3953 32,6529 621.515
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,8664 -0,50% Data08/07/2026 28,8500 28,9050 91.968
GLOBAL X 1-3 MONTH T-BILL ETF 100,1200 Data08/07/2026 100,1200 100,1400 39.448.982
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,6300 -1,04% Data08/07/2026 49,6100 49,8772 1.599.029
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,7699 -0,45% Data08/07/2026 38,7900 39,8300 204.218
GLOBAL X AGING POPULATION ETF 36,8236 -1,09% Data08/07/2026 36,7488 37,1200 656.675
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,8809 -0,88% Data08/07/2026 34,4200 34,8809 104.992
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 96,9800 2,31% Data08/07/2026 93,4300 96,9800 5.262.911
GLOBAL X ALTERNATIVE INCOME ETF 12,3246 -0,04% Data08/07/2026 12,2707 12,3300 161.058
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 36,00 -0,19% Ora15:57 35,22 36,00 2.419.282
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 55,59 -2,29% Ora12:30 55,59 55,79 7.393
GLOBAL X BLOCKCHAIN ETF 69,93 2,54% Ora15:59 67,08 69,95 710.175
GLOBAL X BRAZIL ACTIVE ETF 29,2484 -0,84% Data08/07/2026 29,2484 29,2484 1.696
GLOBAL X CHINA CONSUMER ETF 17,00 1,61% Ora15:30 16,94 17,01 80.553
GLOBAL X CLEAN WATER ETF 19,01 -1,34% Ora15:42 18,93 19,04 29.177
GLOBAL X CLEANTECH ETF 58,56 -2,11% Ora14:56 57,53 58,84 39.569
GLOBAL X CLOUD COMPUTING 23,7500 -0,29% Data08/07/2026 23,3200 23,8300 14.524.716
GLOBAL X CONSCIOUS COMPANIES ETF 47,4112 -0,43% Data08/07/2026 47,1250 47,4112 70.358
GLOBAL X COPPER MINERS ETF 73,04 -2,13% Ora15:59 71,05 73,50 47.414.294
GLOBAL X CYBERSECURITY ETF 39,68 -1,67% Ora15:59 39,12 40,20 12.067.496
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,5900 1,17% Data08/07/2026 27,9800 28,6000 35.155.636
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 25,6950 0,65% Data08/07/2026 25,2000 25,9950 415.077
GLOBAL X DAX GERMANY ETF 44,2809 -1,88% Data08/07/2026 43,9400 44,6400 609.704
GLOBAL X DEFENSE TECH ETF 62,66 -1,77% Ora15:59 62,18 62,82 30.940.277
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,7158 -0,26% Data08/07/2026 24,1200 24,7158 222.566
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,9613 -0,68% Data08/07/2026 27,8650 27,9613 43.116
GLOBAL X DOW 30 COVERED CALL ETF 22,22 -0,31% Ora15:59 22,13 22,23 723.076
GLOBAL X E-COMMERCE ETF 28,17 -1,26% Ora12:06 28,17 28,46 3.071
GLOBAL X EMERGING MARKETS BOND ETF 23,7905 0,19% Data08/07/2026 23,6900 23,8000 590.956
GLOBAL X EMERGING MARKETS EX-CHINA ETF 43,2961 0,29% Data08/07/2026 42,7100 43,2961 373.689
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,7877 0,61% Data08/07/2026 36,4016 36,7877 109.407
GLOBAL X FINTECH THEMATIC ETF 25,25 -1,52% Ora15:59 24,81 25,33 1.214.619
GLOBAL X FTSE ARGENTINA 20 ETF 92,44 -0,40% Ora15:59 92,20 93,06 6.011.151
GLOBAL X FTSE ASEAN 40 ETF 20,35 0,59% Ora15:47 20,08 20,39 200.842
GLOBAL X FTSE GREECE 20 ETF 76,90 -0,81% Ora15:55 75,96 76,99 2.133.718