ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3450	0,26%	13/04/2026	25,3450	25,3450	2.535
GABELLI ETFS TRUST	25,0358	1,01%	13/04/2026	24,9000	25,0358	18.652
GABELLI ETFS TRUST	26,9547	0,63%	13/04/2026	26,6600	26,9547	8.491
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,7019	1,38%	13/04/2026	53,3050	53,7200	266.039
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,9250	1,34%	13/04/2026	34,9250	34,9250	3.492
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,8990	0,39%	13/04/2026	36,8990	37,4600	11.070
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,9865	2,90%	13/04/2026	42,6500	43,9865	398.826
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	33,1640	1,67%	13/04/2026	33,1640	33,1640	3.316
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5600		13/04/2026	20,5600	20,5600	2.056
GANTOS INC	25,0480	0,11%	13/04/2026	25,0400	25,0480	12.724
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3250	-0,05%	13/04/2026	10,3200	10,3400	89.745
GGM MACRO ALIGNMENT ETF	28,5100	-0,52%	10/04/2026	28,5100	28,5200	29
GLACIERSHARES NASDAQ ICELAND ETF	26,0250	-0,39%	13/04/2026	25,7500	26,0250	59.571
GLOBAL EQUITY ACTIVE ETF	30,6150	0,81%	13/04/2026	30,0900	30,6300	624.607
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,6100	-1,09%	13/04/2026	28,5300	28,7135	369.527
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,1700	0,59%	13/04/2026	48,6601	49,1700	2.174.789
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,7200	1,23%	13/04/2026	36,3350	36,7200	1.041.049
GLOBAL X AGING POPULATION ETF	36,2650	0,19%	13/04/2026	35,8900	36,2650	240.002
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,5226	0,44%	13/04/2026	35,4100	35,8000	147.774

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	67,4100	2,17%	13/04/2026	65,5700	67,4100	805.078
GLOBAL X ALTERNATIVE INCOME ETF	12,2390	-0,01%	13/04/2026	12,1900	12,2400	246.653
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,98	0,04%	15:50	32,80	33,64	349.979
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,06	0,78%	12:38	55,66	58,23	47.611
GLOBAL X BLOCKCHAIN ETF	67,44	5,05%	15:53	62,31	67,80	2.029.469
GLOBAL X CHINA CONSUMER ETF	20,32	0,25%	15:59	20,12	20,33	91.623
GLOBAL X CLEAN WATER ETF	19,88	-0,23%	13:54	19,80	19,94	69.551
GLOBAL X CLEANTECH ETF	61,15	0,76%	13:58	60,81	61,22	30.925
GLOBAL X CLOUD COMPUTING	18,3700	4,38%	13/04/2026	17,6500	18,4000	5.134.048
GLOBAL X CONSCIOUS COMPANIES ETF	43,5600	1,52%	13/04/2026	42,9500	43,5600	84.114
GLOBAL X COPPER MINERS ETF	84,89	1,64%	15:59	82,24	85,08	61.472.911
GLOBAL X CYBERSECURITY ETF	24,43	4,85%	15:59	23,35	24,45	9.725.589
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,6600	1,37%	13/04/2026	26,1500	26,6800	27.778.840
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	23,8900	0,18%	13/04/2026	23,4450	23,9250	49.524
GLOBAL X DAX GERMANY ETF	44,6056	0,92%	13/04/2026	43,6300	44,6056	3.405.548
GLOBAL X DEFENSE TECH ETF	74,52	2,50%	15:59	73,02	74,56	36.843.368
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,4200	2,69%	13/04/2026	24,1300	24,4200	84.249
GLOBAL X DOW 30 COVERED CALL ETF	21,32	-0,19%	15:56	21,24	21,35	1.131.331
GLOBAL X E-COMMERCE ETF	27,55	1,05%	15:33	27,17	27,57	10.253
GLOBAL X EMERGING MARKETS BOND ETF	23,7900	0,38%	13/04/2026	23,7100	23,8700	985.001
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,3000	0,79%	13/04/2026	32,7600	33,3000	87.512
GLOBAL X FINTECH THEMATIC ETF	24,02	4,43%	15:59	22,71	24,02	2.274.305
GLOBAL X FTSE ARGENTINA 20 ETF	94,81	0,62%	15:58	93,75	95,48	11.701.153
GLOBAL X FTSE ASEAN 40 ETF	19,83	0,10%	14:45	19,77	19,90	116.962
GLOBAL X FTSE GREECE 20 ETF	71,20	0,85%	15:59	70,34	71,20	738.042
GLOBAL X FUNDS	38,8691	1,27%	13/04/2026	38,2200	38,8850	62.579
GLOBAL X FUNDS	42,5941	-0,34%	13/04/2026	41,9001	42,6600	147.674
GLOBAL X FUNDS	35,4330	0,87%	13/04/2026	35,0700	35,4330	17.717
GLOBAL X FUNDS	27,5230	0,11%	13/04/2026	27,2600	27,5230	16.514
GLOBAL X FUNDS	100,1900	0,02%	13/04/2026	100,1800	100,1900	35.628.967

1 2 3 4 5 »