Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,7478	0,42%	17/07/2026	53,7478	54,3200	600.309
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,8421	-1,56%	17/07/2026	36,8421	36,8421	2.395
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,9885	-0,68%	17/07/2026	37,9885	38,2300	5.014
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,7049	-0,53%	17/07/2026	44,5300	46,2500	86.656
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	37,0200	-1,79%	17/07/2026	37,0200	37,0200	3.702
GABELLI HIGH INCOME ETF	25,2050	-0,02%	17/07/2026	25,2050	25,2050	151
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,3313	0,08%	17/07/2026	26,3250	26,3599	142.637
GADSDEN DYNAMIC GROWTH ETF	24,8100		17/07/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4890	-0,56%	17/07/2026	21,4890	21,4890	2.149
GANTOS INC	24,9779	-0,03%	17/07/2026	24,9645	33,6000	5.731.879
GENTER CAPITAL DIVIDEND INCOME ETF	13,0972	-0,12%	17/07/2026	13,0900	13,1600	7.845
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,1140	-0,35%	17/07/2026	15,1140	15,1300	50.405
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2290	0,09%	17/07/2026	10,2201	10,2300	15.661
GGM MACRO ALIGNMENT ETF	30,4300	-0,52%	17/07/2026	30,4200	30,5900	152
GLACIERSHARES NASDAQ ICELAND ETF	23,6296	0,36%	17/07/2026	23,6296	23,7090	3.970
GLOBAL EQUITY ACTIVE ETF	32,5644	-0,82%	17/07/2026	32,4000	32,7200	1.084.785
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,0300	-0,09%	17/07/2026	28,9700	29,2764	139.083
GLOBAL X 1-3 MONTH T-BILL ETF	100,2500	0,04%	17/07/2026	100,2300	100,2500	21.358.964
GLOBAL X ADAPTIVE U.S. FACTOR ETF	50,7400	-0,47%	17/07/2026	50,6235	51,4999	3.139.487
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,6488	-0,95%	17/07/2026	39,6488	39,7100	48.094

GLOBAL X AGING POPULATION ETF	36,7096	-0,33%	17/07/2026	36,6750	37,0280	131.898
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,0089		17/07/2026	34,8100	35,0089	81.501
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	88,6074	-1,27%	17/07/2026	84,8350	90,4900	3.114.107
GLOBAL X ALTERNATIVE INCOME ETF	12,4200	-0,20%	17/07/2026	12,4000	12,4700	163.497
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,03	-1,03%	15:50	33,17	34,40	1.217.631
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,81	-0,93%	15:31	53,91	54,81	15.600
GLOBAL X BLOCKCHAIN ETF	62,23	-2,15%	15:59	59,80	63,95	1.734.959
GLOBAL X BRAZIL ACTIVE ETF	29,7174	-0,16%	17/07/2026	29,7000	29,7174	9.836
GLOBAL X CHINA CONSUMER ETF	17,58	-2,20%	15:28	17,52	17,58	79.831
GLOBAL X CLEAN WATER ETF	19,41	-0,01%	11:17	19,41	19,55	15.584
GLOBAL X CLEANTECH ETF	56,45	0,09%	10:19	56,00	56,45	11.290
GLOBAL X CLOUD COMPUTING	24,1400	-0,37%	17/07/2026	23,7900	24,2900	5.409.991
GLOBAL X CONSCIOUS COMPANIES ETF	47,6964	-0,74%	17/07/2026	47,6200	47,7600	176.811
GLOBAL X COPPER MINERS ETF	73,34	-1,79%	15:59	71,76	74,08	36.591.552
GLOBAL X CYBERSECURITY ETF	40,88	0,39%	15:59	39,95	41,57	20.814.188
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,4000	-0,51%	17/07/2026	26,7700	27,6599	21.668.358
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	24,9050	-1,35%	17/07/2026	24,3600	25,0000	362.144
GLOBAL X DAX GERMANY ETF	43,8200	-0,83%	17/07/2026	43,6500	44,0665	1.347.509
GLOBAL X DEFENSE TECH ETF	60,09	0,33%	15:59	59,96	60,80	26.079.747
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,9802	-0,63%	17/07/2026	22,3400	22,9802	19.441
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,0620	-0,06%	17/07/2026	28,0620	28,0620	8.419
GLOBAL X DOW 30 COVERED CALL ETF	22,47	0,54%	15:59	22,34	22,47	517.243
GLOBAL X E-COMMERCE ETF	29,28	-1,61%	15:20	29,25	29,48	24.064
GLOBAL X EMERGING MARKETS BOND ETF	23,7800	0,13%	17/07/2026	23,6100	23,8000	222.795
GLOBAL X EMERGING MARKETS EX-CHINA ETF	40,8886	-0,75%	17/07/2026	40,6901	41,3300	227.750
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,0392	-1,34%	17/07/2026	34,4800	35,0392	116.155
GLOBAL X FINTECH THEMATIC ETF	25,28	-1,94%	15:48	25,04	25,51	1.160.275
GLOBAL X FTSE ARGENTINA 20 ETF	92,31	-0,39%	15:58	91,01	92,45	3.679.170
GLOBAL X FTSE ASEAN 40 ETF	20,90	-0,99%	15:59	20,86	21,03	154.711
GLOBAL X FTSE GREECE 20 ETF	74,52	-1,66%	15:57	74,33	74,78	3.269.253

1 2 3 4 5 »