ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3300	0,12%	09/01/2026	25,3300	25,3300	1.368
GABELLI ETFS TRUST	34,3310	1,05%	09/01/2026	34,3310	34,3310	3.433
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,8400	2,42%	09/01/2026	50,1300	50,8400	345.712
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	48,0330	0,64%	09/01/2026	47,7600	48,2000	5.048.268
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0

GABELLI GROWTH INNOVATORS ETF	35,7140	0,71%	09/01/2026	35,5200	35,7140	10.714
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/01/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,1900	0,93%	09/01/2026	40,0700	40,2000	2.118.013
GAMMAROAD MARKET NAVIGATION ETF	21,4100	0,51%	09/01/2026	21,3700	21,4100	8.564
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3600	0,10%	09/01/2026	10,3520	10,3900	151.256
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	0,05%	09/01/2026	10,3601	10,3900	110.425
GGM MACRO ALIGNMENT ETF	28,0770	1,09%	09/01/2026	28,0770	28,0770	2.808
GLACIERSHARES NASDAQ ICELAND ETF	27,0310	1,75%	09/01/2026	26,9900	27,0310	8.109
GLOBAL EQUITY ACTIVE ETF	30,3569	0,79%	09/01/2026	30,0848	30,4300	1.081.222
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,7055	-0,04%	09/01/2026	25,7055	25,7900	232.121
GLOBAL X 1-3 MONTH T-BILL ETF	100,2100	0,04%	09/01/2026	100,2000	100,2100	17.486.645
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,8415	-0,34%	09/01/2026	31,5100	31,9950	779.098
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,2080	2,56%	09/01/2026	57,1050	58,3800	646.109
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,83	1,43%	16:00	31,36	31,83	684.574

GLOBAL X BITCOIN TREND STRATEGY ETF	27,6390	-0,32%	09/01/2026	27,6390	27,8400	149.251
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,89	1,25%	14:20	69,44	71,41	212.661
GLOBAL X BLOCKCHAIN ETF	75,48	1,56%	16:00	74,27	78,15	8.465.056
GLOBAL X BRAZIL ACTIVE ETF	28,3939	0,61%	09/01/2026	28,3939	28,3939	1.136
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		09/01/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		09/01/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,71	-0,75%	15:09	21,60	21,77	3.323.153
GLOBAL X CHINA ENERGY ETF	16,3900		09/01/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		09/01/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		09/01/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		09/01/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,40	0,94%	16:00	19,25	19,40	60.229
GLOBAL X CLEANTECH ETF	57,56	1,69%	16:00	57,17	57,56	94.298
GLOBAL X CLOUD COMPUTING ETF	22,5800	-0,26%	09/01/2026	22,4200	22,8350	1.876.398
GLOBAL X COPPER MINERS ETF	77,54	2,54%	15:59	76,48	78,07	116.102.346
GLOBAL X CYBERSECURITY ETF	30,67	0,03%	16:00	30,38	30,85	6.219.262
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	23,1000	2,12%	09/01/2026	22,4900	23,1400	11.914.980
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		09/01/2026	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	75,13	2,96%	15:59	73,80	75,41	118.401.160
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,1000	0,22%	09/01/2026	27,0500	27,1400	100.270
GLOBAL X DOW 30 COVERED CALL ETF	22,37	0,38%	15:58	22,29	22,39	801.665
GLOBAL X E-COMMERCE ETF	33,99	0,17%	16:00	33,78	34,05	215.851
GLOBAL X EMERGING MARKETS BOND ETF	24,0000	0,29%	09/01/2026	23,9110	24,0500	712.800
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,9900	0,31%	09/01/2026	31,7910	31,9900	262.318
GLOBAL X FDS ETF	34,2706	0,08%	09/01/2026	34,2706	34,4000	28.170
GLOBAL X FINTECH THEMATIC ETF	30,42	-0,20%	16:00	30,17	30,61	707.148
GLOBAL X FTSE ARGENTINA 20 ETF	94,24	0,23%	15:59	93,37	94,49	13.192.044
GLOBAL X FTSE ASEAN 40 ETF	18,69	0,48%	15:55	18,60	18,71	216.692
GLOBAL X FTSE GREECE 20 ETF	68,81	-0,55%	15:32	68,50	69,14	1.882.809
GLOBAL X FTSE NORDIC 30 ETF	32,2800		09/01/2026	32,2800	32,2800	0

1 2 3 4 5 »