ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4100	0,22%	01/05/2026	25,4100	25,4100	0
GABELLI ETFS TRUST	25,6547	0,20%	01/05/2026	25,6547	25,8100	39.252
GABELLI ETFS TRUST	27,3982	-0,40%	01/05/2026	27,3982	27,5600	2.822
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,8000	-0,59%	01/05/2026	50,6200	50,8750	250.800
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,9586	-0,04%	01/05/2026	35,9586	35,9586	2.373
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,2681	-0,37%	01/05/2026	37,2681	37,2681	37
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,5462	-0,47%	01/05/2026	44,5462	44,9800	8.865
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,3573	0,57%	01/05/2026	35,3573	35,4100	13.259
GADSDEN DYNAMIC GROWTH ETF	24,8100		01/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,0849	0,30%	01/05/2026	21,0801	21,0849	3.163
GANTOS INC	25,0200	0,08%	01/05/2026	25,0000	25,0200	134.983
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2900	0,24%	01/05/2026	10,2600	10,3000	238.213
GGM MACRO ALIGNMENT ETF	28,7300	-0,62%	01/05/2026	28,7300	28,8700	9.165
GLACIERSHARES NASDAQ ICELAND ETF	26,1650	0,17%	01/05/2026	26,1650	26,2000	26.610
GLOBAL EQUITY ACTIVE ETF	31,5100	0,38%	01/05/2026	31,4500	31,6400	658.370
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,7916	-0,62%	01/05/2026	28,7916	28,9900	126.021
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,3300	-0,21%	01/05/2026	49,3200	49,6200	1.641.554
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,5363	0,32%	01/05/2026	38,5363	38,5363	12.216
GLOBAL X AGING POPULATION ETF	35,0926	-0,42%	01/05/2026	35,0901	35,3000	167.357
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3608	-0,68%	01/05/2026	35,1100	35,7900	97.207

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	80,2500	1,29%	01/05/2026	78,5826	80,3100	2.018.288
GLOBAL X ALTERNATIVE INCOME ETF	12,4296	0,02%	01/05/2026	12,4296	12,4499	62.695
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,84	0,94%	15:58	37,28	37,92	5.988.686
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	64,08	1,31%	15:51	64,08	64,61	20.006
GLOBAL X BLOCKCHAIN ETF	74,32	0,53%	15:57	74,11	76,32	1.645.822
GLOBAL X CHINA CONSUMER ETF	20,00	-0,12%	15:10	19,96	20,00	442.059
GLOBAL X CLEAN WATER ETF	19,27	-1,18%	15:49	19,27	19,50	102.878
GLOBAL X CLEANTECH ETF	68,5537	0,69%	01/05/2026	68,5537	69,2741	76.437
GLOBAL X CLOUD COMPUTING	21,0500	5,41%	01/05/2026	20,4701	21,1100	9.134.269
GLOBAL X CONSCIOUS COMPANIES ETF	45,8520	0,55%	01/05/2026	45,8400	46,0000	174.283
GLOBAL X COPPER MINERS ETF	79,00	-0,77%	15:59	78,95	80,44	30.974.550
GLOBAL X CYBERSECURITY ETF	27,06	1,90%	15:59	26,61	27,36	11.346.568
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,9000	0,21%	01/05/2026	28,6500	29,0200	46.209.742
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	26,2150	1,41%	01/05/2026	25,9550	26,2600	1.536.304
GLOBAL X DAX GERMANY ETF	45,1515	-0,22%	01/05/2026	45,1200	45,6600	711.226
GLOBAL X DEFENSE TECH ETF	67,95	-0,39%	15:59	67,80	68,37	41.589.035
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,7191	0,70%	01/05/2026	27,5650	27,7191	13.860
GLOBAL X DOW 30 COVERED CALL ETF	21,59	0,30%	15:48	21,57	21,65	697.041
GLOBAL X E-COMMERCE ETF	28,54	0,81%	11:48	28,27	28,54	39.416
GLOBAL X EMERGING MARKETS BOND ETF	23,7600	-0,19%	01/05/2026	23,6701	23,8800	337.915
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,0366	0,08%	01/05/2026	35,0366	35,1150	289.262
GLOBAL X FINTECH THEMATIC ETF	25,63	1,50%	15:59	25,51	25,75	494.895
GLOBAL X FTSE ARGENTINA 20 ETF	89,93	-1,30%	15:59	89,22	91,95	14.906.504
GLOBAL X FTSE ASEAN 40 ETF	19,61	0,36%	15:58	19,55	19,73	627.997
GLOBAL X FTSE GREECE 20 ETF	69,90	-0,07%	15:53	69,37	70,60	4.795.044
GLOBAL X FUNDS	41,4354	0,02%	01/05/2026	41,4354	41,7000	83.990
GLOBAL X FUNDS	37,7325	-1,30%	01/05/2026	37,7325	38,4000	41.468
GLOBAL X FUNDS	33,4477	-0,74%	01/05/2026	33,3600	33,6600	102.584
GLOBAL X FUNDS	28,2455	2,01%	01/05/2026	28,2455	28,2455	2.514
GLOBAL X FUNDS	100,0900	-0,26%	01/05/2026	100,0700	100,0900	33.483.708

1 2 3 4 5 »