ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3000	0,04%	08/01/2026	25,3000	25,3000	19.380
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,6400	2,11%	08/01/2026	49,3500	50,0300	190.171
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,7100	0,70%	09/01/2026	35,5200	35,7100	71
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,3300	1,04%	09/01/2026	33,3400	34,3300	34
GABELLI FINANCIAL SERVICES OPPORTUNITIES	48,0300	0,63%	09/01/2026	47,6700	48,2000	50.432

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/01/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4100	0,51%	09/01/2026	21,3700	21,4100	86
GANTOS INC	25,1800	0,22%	09/01/2026	25,1800	25,2000	2.694
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	0,05%	09/01/2026	10,3600	10,3900	1.101
GGM MACRO ALIGNMENT ETF	28,0800	1,11%	09/01/2026	28,0800	28,0800	28
GLACIERSHARES NASDAQ ICELAND ETF	26,5650	0,22%	08/01/2026	26,4900	26,5650	21.252
GLOBAL EQUITY ACTIVE ETF	30,1200	-0,02%	08/01/2026	30,0301	30,1750	202.015
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,7150	0,86%	08/01/2026	25,6500	25,7900	68.813
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,8400	0,40%	09/01/2026	47,6200	47,9500	38.368
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,2800	0,66%	09/01/2026	37,9600	38,3100	919
GLOBAL X AGING POPULATION ETF	37,0500	0,07%	09/01/2026	37,0500	37,2800	7.855
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,8400	-0,34%	09/01/2026	31,5100	31,9900	7.769
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	56,7550	-2,12%	08/01/2026	56,2700	57,8050	1.178.291

GLOBAL X ALTERNATIVE INCOME ETF	12,1000	0,25%	09/01/2026	12,0500	12,1200	1.186
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,83	1,43%	16:00	31,36	31,83	684.574
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,89	1,25%	14:20	69,44	71,41	212.661
GLOBAL X BLOCKCHAIN ETF	75,48	1,56%	16:00	74,27	78,15	8.465.056
GLOBAL X CHINA CONSUMER ETF	21,71	-0,75%	15:09	21,60	21,77	3.323.153
GLOBAL X CLEAN WATER ETF	19,40	0,94%	16:00	19,25	19,40	60.229
GLOBAL X CLEANTECH ETF	57,56	1,69%	16:00	57,17	57,56	94.298
GLOBAL X CLOUD COMPUTING	22,5800	-0,26%	09/01/2026	22,4200	22,8300	18.764
GLOBAL X CONSCIOUS COMPANIES ETF	44,2100	0,32%	09/01/2026	44,1100	44,2600	840
GLOBAL X COPPER MINERS ETF	77,54	2,54%	15:59	76,48	78,07	116.102.346
GLOBAL X CYBERSECURITY ETF	30,67	0,03%	16:00	30,38	30,85	6.219.262
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,1000	2,12%	09/01/2026	22,4900	23,1400	119.127
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		09/01/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	46,7700	0,32%	09/01/2026	46,4600	46,7900	21.187
GLOBAL X DEFENSE TECH ETF	75,13	2,96%	15:59	73,80	75,41	118.401.160
GLOBAL X DISRUPTIVE MATERIALS ETF	30,3900	2,88%	09/01/2026	29,8900	30,4400	6.686
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,5600	0,31%	09/01/2026	25,3200	25,5600	26
GLOBAL X DOW 30 COVERED CALL ETF	22,37	0,38%	15:58	22,29	22,39	801.665
GLOBAL X E-COMMERCE ETF	33,99	0,17%	16:00	33,78	34,05	215.851
GLOBAL X EMERGING MARKETS BOND ETF	24,0000	0,29%	09/01/2026	23,9100	24,0500	7.128
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,9900	0,31%	09/01/2026	31,7900	31,9900	2.591
GLOBAL X FINTECH THEMATIC ETF	30,42	-0,20%	16:00	30,17	30,61	707.148
GLOBAL X FTSE ARGENTINA 20 ETF	94,24	0,23%	15:59	93,37	94,49	13.192.044
GLOBAL X FTSE ASEAN 40 ETF	18,69	0,48%	15:55	18,60	18,71	216.692
GLOBAL X FTSE GREECE 20 ETF	68,81	-0,55%	15:32	68,50	69,14	1.882.809
GLOBAL X FUNDS	35,2300	0,59%	09/01/2026	34,8800	35,3200	49.463
GLOBAL X FUNDS	28,3900	0,60%	09/01/2026	28,3900	28,5600	28
GLOBAL X FUNDS	27,6400	-0,32%	09/01/2026	27,6400	27,8400	1.465
GLOBAL X FUNDS	100,2100	0,04%	09/01/2026	100,2000	100,2100	174.866
GLOBAL X FUNDS	27,1000	0,22%	09/01/2026	27,0500	27,1400	976

1 2 3 4 5 »