ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	25,8364	0,58%	08/05/2024	25,8364	25,8364	155
GABELLI ETFS TRUST	26,5983	0,00%	08/05/2024	26,5983	26,5983	1.888
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	37,2728	0,42%	08/05/2024	37,0000	37,2728	79.242
GABELLI GROWTH INNOVATORS ETF	25,4827	-0,23%	08/05/2024	25,4827	25,4827	2.395
GADSDEN DYNAMIC GROWTH ETF	24,8100	0,00%	08/05/2024	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	30,5869	-0,22%	08/05/2024	30,5500	30,5900	326.546
GDL FUND	7,84	-0,06%	15:59	7,83	7,85	29.119
GERMANY NEW FUND INC	8,6400	0,23%	08/05/2024	8,6217	8,6596	37.869
GLOBAL X AGTECH & FOOD INNOVATION ETF	11,1300	-0,92%	08/05/2024	11,0801	11,1500	108.584
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES	24,10	-0,45%	16:00	23,84	24,10	1.054.117
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	61,5800	-1,93%	08/05/2024	61,5800	61,6100	107.888
GLOBAL X BLOCKCHAIN ETF	41,74	-0,76%	16:00	40,75	42,07	454.833
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500	0,00%	08/05/2024	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400	0,00%	08/05/2024	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	18,81	-0,82%	15:33	18,64	18,85	462.493
GLOBAL X CHINA ENERGY ETF	16,3900	0,00%	08/05/2024	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5900	0,28%	15:57	10,5600	10,6099	196.977
GLOBAL X CHINA INDUSTRIALS ETF	9,8000	0,00%	08/05/2024	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000	0,00%	08/05/2024	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	17,90	-0,14%	12:25	17,90	17,90	0
GLOBAL X CLEANTECH ETF	8,96	-2,08%	15:59	8,89	9,04	62.371
GLOBAL X CLOUD COMPUTING ETF	19,8500	-2,70%	08/05/2024	19,8200	20,0601	2.312.684
GLOBAL X COPPER MINERS ETF	46,80	-1,31%	16:00	46,34	47,01	17.610.900
GLOBAL X CYBERSECURITY ETF	28,67	-1,31%	16:00	28,44	28,82	2.593.416
GLOBAL X DATA CENTER REITS & DIGITAL INF	15,5500	0,00%	08/05/2024	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	33,2500	0,48%	08/05/2024	33,1400	33,2600	566.447
GLOBAL X E-COMMERCE ETF	24,0600	-1,88%	08/05/2024	23,8120	24,0600	111.013
GLOBAL X EDUCATION ETF	20,5400	0,88%	16:00	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,3850	-0,30%	08/05/2024	22,3400	22,4100	238.064
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	26,3800	0,23%	08/05/2024	26,2000	26,4003	451.520
GLOBAL X FDS ETF	10,1700	0,00%	08/05/2024	10,1500	10,1900	88.174
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF	26,0596	0,28%	08/05/2024	26,0596	26,0596	1.824
GLOBAL X FINTECH THEMATIC ETF	25,61	-0,68%	15:31	25,51	25,73	528.127
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7501	-0,15%	11:01	25,7402	25,7501	41.146
GLOBAL X FTSE ARGENTINA 20 ETF	63,64	0,55%	15:59	63,00	64,70	22.445.600
GLOBAL X FTSE ASEAN 40 ETF	14,78	-1,47%	15:58	14,77	14,84	623.183
GLOBAL X FTSE GREECE 20 ETF	41,57	-0,38%	15:51	41,54	41,80	417.015
GLOBAL X FTSE NORDIC 30 ETF	32,2800	0,00%	08/05/2024	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	25,5910	0,45%	08/05/2024	25,4500	25,5910	145.945
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100	0,00%	08/05/2024	10,3100	10,3100	0
GLOBAL X FUNDS	5,1600	0,98%	16:00	5,0800	5,1600	195.460
GLOBAL X FUNDS	40,31	0,07%	15:59	40,25	40,33	8.320.328
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	32,3671	-0,01%	08/05/2024	32,2900	32,5100	2.765.607
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	16,4700	-2,20%	08/05/2024	16,4700	16,5397	33.204
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	22,3700	-0,09%	08/05/2024	22,2300	22,4800	312.308
GLOBAL X FUNDS EMERGING MARKETS ETF	27,0850	0,40%	08/05/2024	26,9800	27,0850	135.804
GLOBAL X FUNDS ETF	21,1032	1,14%	08/05/2024	21,0750	21,1032	3.144
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	39,6300	0,13%	08/05/2024	39,4800	39,6500	2.979.463
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	35,6800	0,20%	08/05/2024	35,5500	35,6800	398.938
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF	21,3900	0,00%	08/05/2024	21,3900	21,3900	0

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione