ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3550	0,20%	30/04/2026	25,3550	25,3550	2.536
GABELLI ETFS TRUST	25,6500	0,18%	01/05/2026	25,6500	25,8100	385
GABELLI ETFS TRUST	27,5090	1,45%	30/04/2026	27,5090	27,5090	2.751
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1014	2,75%	30/04/2026	50,2200	51,1014	84.726
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,9600	-0,04%	01/05/2026	35,9600	36,2200	36
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,2700	-0,37%	01/05/2026	37,2700	37,2700	37
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,5500	-0,46%	01/05/2026	44,5500	44,9800	89
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,3600	0,58%	01/05/2026	35,3600	35,4100	106
GADSDEN DYNAMIC GROWTH ETF	24,8100		01/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,0800	0,28%	01/05/2026	21,0800	21,0800	21
GANTOS INC	25,0200	0,08%	01/05/2026	25,0000	25,0200	1.326
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2900	0,24%	01/05/2026	10,2600	10,3000	2.377
GGM MACRO ALIGNMENT ETF	28,7300	-0,62%	01/05/2026	28,7300	28,8700	9.165
GLACIERSHARES NASDAQ ICELAND ETF	26,1200	1,01%	30/04/2026	26,0400	26,1200	13.582
GLOBAL EQUITY ACTIVE ETF	31,3913	1,13%	30/04/2026	31,0200	31,4400	598.852
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9719	2,66%	30/04/2026	28,6800	28,9719	123.275
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,3300	-0,21%	01/05/2026	49,3200	49,6200	16.526
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,5400	0,33%	01/05/2026	38,2900	38,5400	116
GLOBAL X AGING POPULATION ETF	35,0900	-0,43%	01/05/2026	35,0900	35,3000	1.684
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3600	-0,69%	01/05/2026	35,1100	35,7900	955

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	79,2300	3,00%	30/04/2026	76,9700	79,3299	2.378.485
GLOBAL X ALTERNATIVE INCOME ETF	12,4300	0,02%	01/05/2026	12,4200	12,4600	932
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,84	0,94%	15:58	37,28	37,92	5.988.686
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	64,08	1,31%	15:51	64,08	64,61	20.006
GLOBAL X BLOCKCHAIN ETF	74,32	0,53%	15:57	74,11	76,32	1.645.822
GLOBAL X CHINA CONSUMER ETF	20,00	-0,12%	15:10	19,96	20,00	442.059
GLOBAL X CLEAN WATER ETF	19,27	-1,18%	15:49	19,27	19,50	102.878
GLOBAL X CLEANTECH ETF	68,5500	0,69%	01/05/2026	66,3300	69,2700	754
GLOBAL X CLOUD COMPUTING	21,0500	5,41%	01/05/2026	20,4700	21,1100	91.336
GLOBAL X CONSCIOUS COMPANIES ETF	45,8500	0,55%	01/05/2026	45,8400	46,1000	1.742
GLOBAL X COPPER MINERS ETF	79,00	-0,77%	15:59	78,95	80,44	30.974.550
GLOBAL X CYBERSECURITY ETF	27,06	1,90%	15:59	26,61	27,36	11.346.568
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,9000	0,21%	01/05/2026	28,6500	29,0200	462.776
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-39,85%	01/05/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	45,1500	-0,22%	01/05/2026	45,1200	45,6600	7.134
GLOBAL X DEFENSE TECH ETF	67,95	-0,39%	15:59	67,80	68,37	41.589.035
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,7200	0,70%	01/05/2026	27,4800	27,7400	139
GLOBAL X DOW 30 COVERED CALL ETF	21,59	0,30%	15:48	21,57	21,65	697.041
GLOBAL X E-COMMERCE ETF	28,54	0,81%	11:48	28,27	28,54	39.416
GLOBAL X EMERGING MARKETS BOND ETF	23,7600	-0,19%	01/05/2026	23,6700	23,8800	3.374
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,0400	0,09%	01/05/2026	34,8700	35,1200	2.873
GLOBAL X FINTECH THEMATIC ETF	25,63	1,50%	15:59	25,51	25,75	494.895
GLOBAL X FTSE ARGENTINA 20 ETF	89,93	-1,30%	15:59	89,22	91,95	14.906.504
GLOBAL X FTSE ASEAN 40 ETF	19,61	0,36%	15:58	19,55	19,73	627.997
GLOBAL X FTSE GREECE 20 ETF	69,90	-0,07%	15:53	69,37	70,60	4.795.044
GLOBAL X FUNDS	41,4400	0,03%	01/05/2026	41,1500	41,7000	829
GLOBAL X FUNDS	38,2300	2,21%	30/04/2026	37,9703	38,2500	58.912
GLOBAL X FUNDS	33,4500	-0,73%	01/05/2026	33,3600	33,7700	1.004
GLOBAL X FUNDS	28,2500	2,03%	01/05/2026	28,2000	28,2500	28
GLOBAL X FUNDS	100,0900	-0,26%	01/05/2026	100,0700	100,0900	335.302

1 2 3 4 5 »