ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	24,8450	0,25%	30/03/2026	24,8450	24,8450	2.485
GABELLI ETFS TRUST	23,9560	0,78%	30/03/2026	23,9560	24,0000	31.310
GABELLI ETFS TRUST	25,0480	-0,81%	30/03/2026	25,0480	25,0480	2.505
GABELLI ETFS TRUST - GABELLI EQUITY INCO	47,8697	-2,38%	30/03/2026	47,7700	48,7300	616.753
GABELLI ETFS TRUST - GABELLI GROWTH INNO	31,4450	-0,80%	30/03/2026	31,4450	31,4450	3.145

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,6350	-1,03%	30/03/2026	33,6350	33,6350	3.364
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,6417	0,97%	30/03/2026	38,3400	40,8700	79.048
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	29,9420	-1,20%	30/03/2026	29,9420	30,3700	171.897
GADSDEN DYNAMIC GROWTH ETF	24,8100		30/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5580	-1,01%	30/03/2026	20,5580	20,7400	36.285
GANTOS INC	24,9043	0,16%	30/03/2026	24,9000	24,9300	641.634
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2900	0,34%	30/03/2026	10,2401	10,2900	348.296
GGM MACRO ALIGNMENT ETF	27,7700	-0,89%	30/03/2026	27,7700	27,7700	28
GLACIERSHARES NASDAQ ICELAND ETF	24,5250	0,11%	30/03/2026	24,4800	24,5401	18.149
GLOBAL EQUITY ACTIVE ETF	28,0453		30/03/2026	27,8500	28,2700	852.689
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,8320	0,54%	30/03/2026	27,7900	28,0100	316.784
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,7900		30/03/2026	47,6250	48,1399	4.531.878
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,1850	0,01%	30/03/2026	36,1850	37,6080	552.871
GLOBAL X AGING POPULATION ETF	34,7700	0,28%	30/03/2026	34,5600	35,0100	664.177
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2183	0,10%	30/03/2026	34,2000	35,5800	918.898

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,2198	-3,72%	30/03/2026	53,8302	56,5300	544.258
GLOBAL X ALTERNATIVE INCOME ETF	11,9055	-0,04%	30/03/2026	11,8900	12,0000	217.252
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,38	4,33%	12:42	29,54	30,38	408.091
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	49,1706	-2,79%	30/03/2026	48,8800	50,6076	220.776
GLOBAL X BLOCKCHAIN ETF	54,66	5,47%	13:06	52,61	54,74	789.237
GLOBAL X CHINA CONSUMER ETF	19,67	2,34%	13:04	19,39	19,67	253.621
GLOBAL X CLEAN WATER ETF	18,77	0,86%	11:13	18,72	18,81	61.216
GLOBAL X CLEANTECH ETF	57,60	4,07%	12:57	56,65	57,60	57.194
GLOBAL X CLOUD COMPUTING	18,8500	0,27%	30/03/2026	18,6800	19,2000	3.060.298
GLOBAL X CONSCIOUS COMPANIES ETF	40,4119	-0,35%	30/03/2026	40,4119	40,4119	16.811
GLOBAL X COPPER MINERS ETF	74,92	5,89%	13:07	72,65	75,46	34.880.874
GLOBAL X CYBERSECURITY ETF	25,03	2,99%	13:05	24,40	25,27	3.835.992
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,0600	-1,37%	30/03/2026	22,9201	23,6200	11.214.170
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,1275	-0,40%	30/03/2026	21,0350	21,3450	187.887
GLOBAL X DAX GERMANY ETF	40,7100	0,57%	30/03/2026	40,5600	41,0600	1.964.827
GLOBAL X DEFENSE TECH ETF	70,49	3,21%	13:07	69,07	71,00	23.054.894
GLOBAL X DORSEY WRIGHT THEMATIC ETF	21,4973	-1,69%	30/03/2026	21,4973	21,4973	6.535
GLOBAL X DOW 30 COVERED CALL ETF	21,02	1,59%	13:06	20,85	21,05	449.528
GLOBAL X E-COMMERCE ETF	26,17	0,94%	09:37	26,07	26,17	11.022
GLOBAL X EMERGING MARKETS BOND ETF	23,1800	-0,11%	30/03/2026	23,1500	23,2700	616.542
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	29,8100	-1,50%	30/03/2026	29,7000	30,3400	191.082
GLOBAL X FINTECH THEMATIC ETF	22,92	3,01%	13:02	22,40	22,92	381.139
GLOBAL X FTSE ARGENTINA 20 ETF	92,80	4,16%	13:07	90,45	93,52	17.647.804
GLOBAL X FTSE ASEAN 40 ETF	19,29	1,39%	12:44	19,16	19,29	279.760
GLOBAL X FTSE GREECE 20 ETF	63,54	4,61%	12:57	62,52	64,12	467.887
GLOBAL X FUNDS	34,0300	-1,84%	30/03/2026	33,9928	34,5261	313.791
GLOBAL X FUNDS	36,9300		30/03/2026	36,9300	37,9800	46.606
GLOBAL X FUNDS	31,2186	0,29%	30/03/2026	31,2186	31,4000	22.602
GLOBAL X FUNDS	27,2915		30/03/2026	27,2915	27,2915	273
GLOBAL X FUNDS	100,3500	0,01%	30/03/2026	100,3500	100,3600	113.266.952

1 2 3 4 5 »