Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	37,3198	0,31%	04/09/2026	37,3198	37,3200	4.329
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1160	0,14%	04/09/2026	51,0350	51,2600	219.185
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	46,5608	-0,33%	04/09/2026	46,1600	46,5608	38.878
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,0454	1,57%	04/09/2026	39,0454	39,0454	664
GABELLI GROWTH INNOVATORS ETF	37,4190	-0,06%	04/09/2026	37,3000	37,4190	14.968
GABELLI HIGH INCOME ETF	25,2700	-0,06%	04/09/2026	25,2700	25,2700	303
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	26,6550	-0,67%	04/09/2026	26,6500	26,7400	137.966
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/09/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,3300	0,08%	04/09/2026	42,0900	42,3400	519.812
GAMMAROAD MARKET NAVIGATION ETF	22,0041	-0,32%	04/09/2026	22,0041	22,0041	220
GDL FUND	8,4646	0,53%	12:01	8,4200	8,4646	16.043
GENTER CAPITAL DIVIDEND INCOME ETF	13,5600	-0,43%	04/09/2026	13,5600	13,5600	1.356
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,4748	-0,26%	04/09/2026	15,4748	15,4748	433
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,1772	0,20%	04/09/2026	10,1600	10,1900	2.432
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1050	-0,05%	04/09/2026	10,0990	10,1100	69.361
GERMANY NEW FUND INC	11,5000	-0,52%	04/09/2026	11,4800	11,6500	932
GGM MACRO ALIGNMENT ETF	31,6200	-0,32%	04/09/2026	31,6100	31,6200	32
GLACIERSHARES NASDAQ ICELAND ETF	25,1656	-0,29%	04/09/2026	25,1656	25,1656	1.938
GLOBAL EQUITY ACTIVE ETF	33,7300	-0,32%	04/09/2026	33,6496	33,7816	663.705
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4034	-0,30%	04/09/2026	28,3800	28,5000	176.982

GLOBAL X 1-3 MONTH T-BILL ETF	100,1300	0,05%	04/09/2026	100,1200	100,1300	21.558.189
GLOBAL X AGTECH & FOOD INNOVATION ETF	39,2659	0,31%	04/09/2026	38,8550	39,5100	321.941
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	94,8542	2,87%	04/09/2026	92,9000	94,8542	1.544.890
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,7400	0,72%	15:59	34,4200	34,7400	420.272
GLOBAL X BITCOIN TREND STRATEGY ETF	26,6740	-2,50%	04/09/2026	26,6740	26,6740	1.200
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	66,3900	-1,99%	13:34	66,3900	66,7600	26.609
GLOBAL X BLOCKCHAIN ETF	74,6200	-0,01%	15:56	72,8400	75,0000	1.909.971
GLOBAL X BRAZIL ACTIVE ETF	32,4621	-0,95%	04/09/2026	32,4621	32,4621	617
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		04/09/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	17,0800	1,24%	12:53	17,0400	17,0800	51.669
GLOBAL X CHINA ENERGY ETF	16,3900		04/09/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		04/09/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		04/09/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		04/09/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,8300	0,21%	15:24	18,8100	18,8700	5.657
GLOBAL X CLEANTECH ETF	58,2805	1,71%	04/09/2026	58,2805	58,2805	38.698
GLOBAL X CLOUD COMPUTING ETF	27,7900	-2,32%	04/09/2026	27,7415	28,1900	4.924.166
GLOBAL X COPPER MINERS ETF	90,6600	-0,65%	15:59	89,7600	91,1750	30.993.231
GLOBAL X CYBERSECURITY ETF	41,3750	-0,71%	15:59	41,2000	41,8950	9.453.467
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	28,1800	0,86%	04/09/2026	27,8850	28,2700	18.072.341
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,5050	-1,72%	04/09/2026	25,4150	26,0150	195.164
GLOBAL X DEFENSE TECH ETF	62,9700	-1,22%	15:59	62,7900	63,2800	23.111.106
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	28,7956	-0,31%	04/09/2026	28,7550	28,8000	20.358
GLOBAL X DOW 30 COVERED CALL ETF	23,0089	-0,22%	15:27	22,9750	23,0089	401.627
GLOBAL X E-COMMERCE ETF	29,4833	-0,21%	04/09/2026	29,4833	29,5500	24.530
GLOBAL X EDUCATION ETF	20,5400		04/09/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,4710	0,22%	04/09/2026	23,4700	23,7499	767.478
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	38,0900	1,54%	04/09/2026	37,5700	38,0900	143.409
GLOBAL X FDS ETF	34,3422	0,57%	04/09/2026	34,1700	34,3422	30.221
GLOBAL X FINTECH THEMATIC ETF	27,4750	-1,58%	15:59	27,2163	27,5100	414.873

1 2 3 4 5 »