ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,4050 Data20/04/2026 25,3400 25,4050 18.139
GABELLI ETFS TRUST 25,5910 0,21% Data20/04/2026 25,5910 25,5910 2.559
GABELLI ETFS TRUST 27,5010 0,59% Data20/04/2026 27,5010 27,5010 2.750
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,4278 -0,27% Data20/04/2026 53,2901 53,5500 95.636
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,8899 -0,48% Data20/04/2026 35,8000 35,8899 45.580
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,6468 -0,20% Data20/04/2026 36,6468 36,8200 49.656
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,4390 0,12% Data20/04/2026 45,4390 45,7700 227.967
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 34,4741 0,33% Data20/04/2026 34,3597 34,5400 7.860
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/04/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 20,8450 -0,10% Data20/04/2026 20,8450 20,8450 2.085
GANTOS INC 25,0450 -0,34% Data20/04/2026 25,0301 25,0450 15.628
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3700 0,19% Data20/04/2026 10,3400 10,3700 397.586
GGM MACRO ALIGNMENT ETF 28,5400 0,07% Data20/04/2026 28,5400 28,5600 57
GLACIERSHARES NASDAQ ICELAND ETF 26,9103 0,63% Data20/04/2026 26,9100 26,9103 8.181
GLOBAL EQUITY ACTIVE ETF 31,2706 -0,54% Data20/04/2026 31,1582 31,4400 733.327
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4074 -0,24% Data20/04/2026 28,4000 28,5650 133.202
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,7000 0,36% Data20/04/2026 49,5300 49,8200 1.724.192
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,8690 -0,24% Data20/04/2026 37,8100 37,8700 185.558
GLOBAL X AGING POPULATION ETF 36,4500 -0,98% Data20/04/2026 36,4450 37,1900 203.391
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,1020 1,15% Data20/04/2026 34,7500 35,1020 41.210
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 71,5600 0,53% Data20/04/2026 70,5177 71,5600 1.270.476
GLOBAL X ALTERNATIVE INCOME ETF 12,3470 -0,15% Data20/04/2026 12,3470 12,4100 284.808
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 35,90 0,69% Ora10:41 35,89 35,97 19.772
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 62,77 -2,27% Ora11:30 62,77 64,36 57.723
GLOBAL X BLOCKCHAIN ETF 73,33 -3,16% Ora11:37 72,96 76,21 1.615.302
GLOBAL X CHINA CONSUMER ETF 20,66 -0,39% Ora10:11 20,66 20,82 20.660
GLOBAL X CLEAN WATER ETF 19,54 -0,48% Ora11:03 19,54 19,61 9.783
GLOBAL X CLEANTECH ETF 65,42 2,04% Ora11:38 65,34 66,09 156.094
GLOBAL X CLOUD COMPUTING 20,0500 1,78% Data20/04/2026 19,5800 20,0550 3.620.910
GLOBAL X CONSCIOUS COMPANIES ETF 45,2060 0,18% Data20/04/2026 45,1519 45,2060 62.384
GLOBAL X COPPER MINERS ETF 83,76 -2,89% Ora11:40 83,39 85,90 29.275.991
GLOBAL X CYBERSECURITY ETF 27,18 2,30% Ora11:39 26,60 27,56 6.305.889
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,1100 0,25% Data20/04/2026 27,9300 28,2000 20.988.837
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 25,4600 0,10% Data20/04/2026 25,0900 25,8900 368.203
GLOBAL X DAX GERMANY ETF 45,5400 -0,94% Data20/04/2026 44,9100 45,7250 2.427.555
GLOBAL X DEFENSE TECH ETF 70,70 -3,14% Ora11:39 70,59 72,18 33.798.085
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,9315 0,42% Data20/04/2026 25,9315 25,9315 2.904
GLOBAL X DOW 30 COVERED CALL ETF 21,43 -0,05% Ora11:33 21,42 21,54 696.188
GLOBAL X E-COMMERCE ETF 29,41 -0,87% Ora11:26 29,41 29,59 8.859
GLOBAL X EMERGING MARKETS BOND ETF 23,9400 -0,46% Data20/04/2026 23,9100 24,0500 1.991.712
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 34,4732 -0,90% Data20/04/2026 34,4000 34,5042 264.237
GLOBAL X FINTECH THEMATIC ETF 26,53 -1,16% Ora11:30 26,50 27,00 211.205
GLOBAL X FTSE ARGENTINA 20 ETF 94,39 -0,46% Ora11:40 93,70 95,20 7.207.495
GLOBAL X FTSE ASEAN 40 ETF 19,83 0,05% Ora10:38 19,81 19,90 133.039
GLOBAL X FTSE GREECE 20 ETF 70,67 -0,77% Ora11:30 70,67 71,10 1.645.829
GLOBAL X FUNDS 40,1624 -1,09% Data20/04/2026 40,1070 40,2200 133.781
GLOBAL X FUNDS 42,7810 -1,28% Data20/04/2026 42,3500 42,7810 63.102
GLOBAL X FUNDS 35,1446 -0,16% Data20/04/2026 34,9600 35,1446 101.287
GLOBAL X FUNDS 27,9032 -0,80% Data20/04/2026 27,6700 27,9032 106.674
GLOBAL X FUNDS 100,2600 0,02% Data20/04/2026 100,2500 100,2600 15.044.214