Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,0440	-0,93%	13/11/2026	48,6200	49,0900	127.514
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6840	-0,68%	13/11/2026	35,6840	35,6840	3.568
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,8370	-0,09%	13/11/2026	35,8370	35,8370	3.584
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,6730	0,66%	13/11/2026	44,4400	44,6730	509.272
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,5880	-1,83%	13/11/2026	35,5880	35,5880	3.559
GABELLI HIGH INCOME ETF	24,7500	-0,16%	13/11/2026	24,7000	24,7500	24.750
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	27,5920	-0,03%	13/11/2026	27,5500	27,6200	41.388
GADSDEN DYNAMIC GROWTH ETF	24,8100		13/11/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,6890	-0,27%	13/11/2026	21,6890	21,6890	2.169
GANTOS INC	24,5900		13/11/2026	24,5800	24,5900	81.147
GENTER CAPITAL DIVIDEND INCOME ETF	13,7250	-0,05%	13/11/2026	13,6900	13,7900	60.390
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,7970	0,41%	13/11/2026	14,7970	14,7970	1.480
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9150	-0,10%	13/11/2026	9,9100	9,9400	313.314
GGM MACRO ALIGNMENT ETF	29,0100	-0,85%	13/11/2026	29,0100	29,1800	29
GLACIERSHARES NASDAQ ICELAND ETF	23,3050	-0,44%	13/11/2026	23,2990	23,3050	9.322
GLOBAL EQUITY ACTIVE ETF	32,7750	-0,03%	13/11/2026	32,4525	32,7750	1.498.539
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,5550	0,41%	13/11/2026	29,4700	29,5700	198.521
GLOBAL X 1-3 MONTH T-BILL ETF	100,2100	0,03%	13/11/2026	100,2100	100,2200	21.351.745
GLOBAL X ADAPTIVE U.S. FACTOR ETF	52,3300	-0,80%	13/11/2026	51,7601	52,8800	2.909.967
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,2726	-0,40%	13/11/2026	40,1700	40,2726	70.920

GLOBAL X AGING POPULATION ETF	40,7250	0,51%	13/11/2026	40,5200	41,4900	619.020
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,9473	-0,29%	13/11/2026	33,9300	33,9473	19.214
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	80,2100	-3,07%	13/11/2026	78,5950	83,0000	1.491.906
GLOBAL X ALTERNATIVE INCOME ETF	11,5690	-0,11%	13/11/2026	11,5200	11,5800	149.240
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	28,45	-1,63%	13/11/2026	28,18	28,96	438.099
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	49,28	-3,85%	13/11/2026	48,38	49,88	64.059
GLOBAL X BLOCKCHAIN ETF	45,56	-3,88%	13/11/2026	44,12	46,71	1.166.336
GLOBAL X BRAZIL ACTIVE ETF	27,5360	1,80%	13/11/2026	27,5360	27,5360	8.261
GLOBAL X CHINA CONSUMER ETF	15,90	0,25%	13/11/2026	15,72	15,94	308.460
GLOBAL X CLEAN WATER ETF	19,11	0,47%	13/11/2026	19,04	19,12	66.885
GLOBAL X CLEANTECH ETF	49,7500	-1,20%	13/11/2026	49,5900	49,7500	14.925
GLOBAL X CLOUD COMPUTING	26,3800	-0,34%	13/11/2026	26,0500	26,7000	6.258.418
GLOBAL X CONSCIOUS COMPANIES ETF	49,0680	-0,76%	13/11/2026	48,8300	49,0680	147.204
GLOBAL X COPPER MINERS ETF	69,23	-2,51%	13/11/2026	68,89	70,58	232.571.262
GLOBAL X CYBERSECURITY ETF	44,83	-0,71%	13/11/2026	43,71	45,89	61.498.242
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,3700	-1,09%	13/11/2026	25,0150	25,7300	18.659.610
GLOBAL X DAX GERMANY ETF	45,6920	0,19%	13/11/2026	45,6300	45,8500	552.873
GLOBAL X DEFENSE TECH ETF	59,80	-0,80%	13/11/2026	59,12	60,22	143.397.829
GLOBAL X DORSEY WRIGHT THEMATIC ETF	21,8630	-0,97%	13/11/2026	21,8630	22,1700	10.932
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,3340	0,10%	13/11/2026	28,2900	28,3340	19.834
GLOBAL X DOW 30 COVERED CALL ETF	22,71	0,30%	13/11/2026	22,61	22,73	1.506.823
GLOBAL X E-COMMERCE ETF	29,35	1,13%	13/11/2026	29,19	29,38	70.445
GLOBAL X EMERGING MARKETS BOND ETF	22,4000	-1,15%	13/11/2026	22,4000	22,7200	8.957.626
GLOBAL X EMERGING MARKETS EX-CHINA ETF	39,7900	-0,20%	13/11/2026	39,6080	39,9300	242.719
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,6280	-0,21%	13/11/2026	33,5900	33,6280	63.893
GLOBAL X FINTECH THEMATIC ETF	24,09	0,67%	13/11/2026	23,86	24,19	1.255.089
GLOBAL X FTSE ARGENTINA 20 ETF	73,75	1,56%	13/11/2026	72,54	73,80	3.259.750
GLOBAL X FTSE ASEAN 40 ETF	19,53	0,26%	13/11/2026	19,42	19,54	164.052
GLOBAL X FTSE GREECE 20 ETF	80,93	-0,72%	13/11/2026	80,71	81,70	1.570.042
GLOBAL X FUNDS	23,6200	-1,17%	13/11/2026	23,2800	23,6200	219.666

1 2 3 4 5 »