ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3100	-0,59%	12/03/2026	25,3100	25,3799	26.576
GABELLI ETFS TRUST	24,5780	-1,40%	12/03/2026	24,5780	24,6600	18.409
GABELLI ETFS TRUST	25,7389	-1,89%	12/03/2026	25,7389	25,9160	10.810
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,0161	-2,55%	12/03/2026	52,0161	53,0300	238.910
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,5124	-2,01%	12/03/2026	33,5124	33,5124	34

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,6350	-1,50%	12/03/2026	34,6350	34,9700	3.948
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,4479	-2,52%	12/03/2026	40,4479	40,9500	172.874
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,3723	-1,70%	12/03/2026	31,3723	31,3723	3.043
GADSDEN DYNAMIC GROWTH ETF	24,8100		11/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2156	-0,28%	12/03/2026	21,2050	21,3800	119.401
GANTOS INC	25,0066	-0,37%	12/03/2026	25,0066	25,0500	89.199
GDL FUND	8,5070	0,08%	15:59	8,5000	8,5100	5.104
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3151	-0,43%	12/03/2026	10,3151	10,3600	324.874
GERMANY NEW FUND INC	11,1400	0,63%	11/03/2026	11,0200	11,2700	624
GGM MACRO ALIGNMENT ETF	28,4800	-0,49%	11/03/2026	28,4800	28,4800	28
GLACIERSHARES NASDAQ ICELAND ETF	26,1041	-1,04%	12/03/2026	26,0700	26,1205	26.182
GLOBAL EQUITY ACTIVE ETF	29,3732	-1,58%	12/03/2026	29,3200	29,6800	575.421
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,0917	-0,54%	12/03/2026	28,0917	28,3100	45.846
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,3400	-0,58%	12/03/2026	48,0400	48,6400	5.606.086
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,6000	-1,60%	12/03/2026	36,6000	36,8300	229.372

GLOBAL X AGING POPULATION ETF	35,8664	-1,54%	12/03/2026	35,8300	36,1800	222.874
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,6440	0,69%	12/03/2026	35,2101	35,9950	138.940
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,7958	-3,91%	12/03/2026	58,7250	60,1900	406.808
GLOBAL X ALTERNATIVE INCOME ETF	12,1797	-0,75%	12/03/2026	12,1797	12,3400	192.123
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,4100	-2,56%	12/03/2026	30,3900	30,9000	1.296.500
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	55,1950	-1,62%	12/03/2026	54,4900	55,3100	161.942
GLOBAL X BLOCKCHAIN ETF	61,3500	-2,57%	12/03/2026	59,7400	61,8798	3.979.222
GLOBAL X CHINA CONSUMER ETF	19,8600	-0,50%	12/03/2026	19,8000	20,0100	2.576.140
GLOBAL X CLEAN WATER ETF	19,1104	-1,34%	12/03/2026	19,1104	19,2700	377.278
GLOBAL X CLEANTECH ETF	58,3029	-1,01%	12/03/2026	58,2600	59,0100	442.111
GLOBAL X CLOUD COMPUTING	19,5700	-1,26%	12/03/2026	19,5600	20,0600	4.513.566
GLOBAL X CONSCIOUS COMPANIES ETF	42,1759	-1,42%	12/03/2026	42,1759	42,3500	269.293
GLOBAL X COPPER MINERS ETF	79,7400	-3,10%	12/03/2026	78,9725	81,1797	225.265.739
GLOBAL X CYBERSECURITY ETF	26,4800	-1,01%	12/03/2026	26,4200	26,9700	12.027.640
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,8800	-2,12%	12/03/2026	24,8550	25,1851	11.551.162
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,6250	-1,79%	12/03/2026	22,5450	23,0450	713.117
GLOBAL X DAX GERMANY ETF	43,0200	-1,11%	12/03/2026	42,7600	43,1855	9.875.628
GLOBAL X DEFENSE TECH ETF	76,0000	0,48%	12/03/2026	75,4400	76,7200	550.035.104
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,2461	-1,23%	12/03/2026	23,2461	23,4301	40.588
GLOBAL X DOW 30 COVERED CALL ETF	21,4500	-1,59%	12/03/2026	21,4500	21,5600	993.028
GLOBAL X E-COMMERCE ETF	27,1900	-2,32%	12/03/2026	27,1900	27,7300	60.607
GLOBAL X EMERGING MARKETS BOND ETF	23,6100	-0,92%	12/03/2026	23,5900	23,8100	888.161
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,3300	-3,09%	12/03/2026	31,3200	31,9900	373.234
GLOBAL X FINTECH THEMATIC ETF	24,0300	-3,16%	12/03/2026	24,0300	24,8150	2.790.988
GLOBAL X FTSE ARGENTINA 20 ETF	86,6700	-3,45%	12/03/2026	86,2400	88,7500	14.932.028
GLOBAL X FTSE ASEAN 40 ETF	19,1100	-1,29%	12/03/2026	19,0438	19,3197	1.068.306
GLOBAL X FTSE GREECE 20 ETF	64,8100	-2,66%	12/03/2026	63,8300	65,1000	26.723.302
GLOBAL X FUNDS	35,7600	-3,30%	12/03/2026	35,7260	36,2750	626.587
GLOBAL X FUNDS	42,9099	-1,95%	12/03/2026	42,5700	43,1470	63.850
GLOBAL X FUNDS	31,0549	-3,33%	12/03/2026	31,0549	31,2300	61.551

1 2 3 4 5 »