Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,9915 1,03% Data26/08/2026 52,6850 52,9915 270.257
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,4500 0,14% Data26/08/2026 37,2800 37,4500 37
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,6700 0,60% Data26/08/2026 37,6700 38,0000 38
GABELLI FINANCIAL SERVICES OPPORTUNITIES 46,9100 -0,01% Data26/08/2026 46,8700 47,0000 235
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,3400 0,48% Data26/08/2026 38,3400 38,3400 38
GABELLI HIGH INCOME ETF 25,3700 0,06% Data26/08/2026 25,3700 25,3800 10.427
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 27,5500 -1,02% Data26/08/2026 27,5500 27,8500 2.039
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/08/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,9100 Data26/08/2026 21,8500 21,9100 22
GANTOS INC 24,8900 -0,02% Data26/08/2026 24,8800 24,8900 25
GENTER CAPITAL DIVIDEND INCOME ETF 13,6077 0,22% Data26/08/2026 13,6077 13,6600 25.596
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,4150 -0,20% Data26/08/2026 15,4150 15,4150 1.542
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1900 -0,20% Data26/08/2026 10,1700 10,1900 642
GGM MACRO ALIGNMENT ETF 31,7200 0,35% Data26/08/2026 31,6900 31,7200 539
GLACIERSHARES NASDAQ ICELAND ETF 25,5682 0,27% Data26/08/2026 25,5682 25,6100 3.528
GLOBAL EQUITY ACTIVE ETF 33,7581 0,26% Data26/08/2026 33,4850 33,8850 1.341.007
GLOBAL INFRASTRUCTURE ACTIVE ETF 29,0895 0,33% Data26/08/2026 29,0300 29,1200 100.359
GLOBAL X 1-3 MONTH T-BILL ETF 100,3000 Data26/08/2026 100,3000 100,3200 583.545
GLOBAL X ADAPTIVE U.S. FACTOR ETF 52,2500 0,15% Data26/08/2026 52,0500 52,4100 25.132
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 40,9000 -0,01% Data26/08/2026 40,6500 40,9500 1.636
GLOBAL X AGING POPULATION ETF 38,8000 -0,77% Data26/08/2026 38,7400 39,1000 2.483
GLOBAL X AGTECH & FOOD INNOVATION ETF 36,5100 -0,34% Data26/08/2026 36,5000 36,8600 7.886
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 92,4800 0,77% Data26/08/2026 91,4000 92,5706 1.922.382
GLOBAL X ALTERNATIVE INCOME ETF 12,4000 0,15% Data26/08/2026 12,3900 12,4100 2.319
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 34,31 -0,51% Ora15:44 34,17 34,55 229.997
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 64,8300 -1,52% Data26/08/2026 64,8300 65,1400 3.436
GLOBAL X BLOCKCHAIN ETF 71,07 -2,29% Ora15:36 70,02 72,15 520.403
GLOBAL X BRAZIL ACTIVE ETF 30,9500 -0,47% Data26/08/2026 30,9500 31,1800 31
GLOBAL X CHINA CONSUMER ETF 17,65 -0,32% Ora15:51 17,61 17,65 130.281
GLOBAL X CLEAN WATER ETF 19,28 0,21% Ora14:30 19,23 19,38 49.304
GLOBAL X CLEANTECH ETF 57,4600 -0,25% Data26/08/2026 57,0300 57,6100 747
GLOBAL X CLOUD COMPUTING 27,4800 Data26/08/2026 27,0300 27,5400 42.759
GLOBAL X CONSCIOUS COMPANIES ETF 48,8200 -0,11% Data26/08/2026 48,7000 48,8500 1.416
GLOBAL X COPPER MINERS ETF 95,53 -0,82% Ora15:59 95,31 97,15 73.071.433
GLOBAL X CYBERSECURITY ETF 39,94 1,60% Ora15:59 38,52 40,14 10.424.461
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,3400 -0,77% Data26/08/2026 28,3200 28,6400 137.732
GLOBAL X DAX GERMANY ETF 47,4400 -0,24% Data26/08/2026 47,3500 47,7500 5.550
GLOBAL X DEFENSE TECH ETF 66,13 0,72% Ora15:59 65,55 66,29 20.143.763
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,0200 0,32% Data26/08/2026 23,8400 24,0200 24
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 28,7300 -0,14% Data26/08/2026 28,7300 28,8000 29
GLOBAL X DOW 30 COVERED CALL ETF 22,87 -0,26% Ora15:57 22,85 22,91 1.580.999
GLOBAL X E-COMMERCE ETF 30,31 -1,64% Ora13:07 30,31 30,64 3.031
GLOBAL X EMERGING MARKETS BOND ETF 23,6800 -0,04% Data26/08/2026 23,6400 23,7000 7.625
GLOBAL X EMERGING MARKETS EX-CHINA ETF 44,1500 0,18% Data26/08/2026 44,0000 44,2300 839
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,1500 -0,04% Data26/08/2026 37,1400 37,2200 854
GLOBAL X FINTECH THEMATIC ETF 27,67 -0,81% Ora15:30 27,45 27,74 290.432
GLOBAL X FTSE ARGENTINA 20 ETF 94,49 -1,05% Ora15:59 94,33 95,74 2.904.374
GLOBAL X FTSE ASEAN 40 ETF 21,69 -0,25% Ora15:59 21,68 21,71 134.990
GLOBAL X FTSE GREECE 20 ETF 85,41 0,33% Ora15:59 85,19 85,90 917.121
GLOBAL X FUNDS 26,1600 -0,15% Data26/08/2026 26,0900 26,1600 26