ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,3750 0,20% Data24/04/2026 25,3750 25,3750 2.538
GABELLI ETFS TRUST 25,2857 0,11% Data24/04/2026 25,1700 25,3100 61.191
GABELLI ETFS TRUST 27,3590 Data24/04/2026 27,3590 27,3590 2.736
GABELLI ETFS TRUST - GABELLI EQUITY INCO 50,3382 -1,49% Data24/04/2026 50,2001 51,6700 320.554
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,2990 0,96% Data24/04/2026 36,2990 36,2990 3.630
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,5919 0,12% Data24/04/2026 37,5919 39,5300 25.750
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,0139 -0,39% Data24/04/2026 44,0000 44,0900 101.584
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 35,4658 1,68% Data24/04/2026 35,3400 35,4658 3.866
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data24/04/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 20,9204 0,41% Data24/04/2026 20,9050 20,9204 2.636
GANTOS INC 25,0300 0,10% Data24/04/2026 25,0300 25,0300 7.284
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3200 Data24/04/2026 10,3200 10,3500 270.559
GGM MACRO ALIGNMENT ETF 28,4000 -0,35% Data24/04/2026 28,4000 28,4000 28
GLACIERSHARES NASDAQ ICELAND ETF 26,1624 0,22% Data24/04/2026 26,1599 26,1701 15.881
GLOBAL EQUITY ACTIVE ETF 31,1650 0,43% Data24/04/2026 30,9500 31,5200 328.853
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,5350 -0,14% Data24/04/2026 28,5100 28,5400 86.290
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,8200 -1,43% Data24/04/2026 48,7600 49,4500 3.139.028
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 38,1671 0,81% Data24/04/2026 37,5300 38,1671 115.875
GLOBAL X AGING POPULATION ETF 35,4888 -0,10% Data24/04/2026 35,3300 35,5100 485.806
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,1063 -1,10% Data24/04/2026 34,0000 34,3000 254.297
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 78,2600 5,85% Data24/04/2026 75,3501 78,5100 4.104.346
GLOBAL X ALTERNATIVE INCOME ETF 12,3800 0,16% Data24/04/2026 12,3300 12,3800 159.293
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 36,17 1,89% Ora15:57 35,72 36,31 1.305.947
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 65,31 0,12% Ora13:55 64,91 65,31 6.531
GLOBAL X BLOCKCHAIN ETF 75,90 -0,94% Ora15:53 75,90 79,15 1.984.500
GLOBAL X CHINA CONSUMER ETF 19,89 -0,13% Ora15:59 19,72 19,90 1.060.957
GLOBAL X CLEAN WATER ETF 19,71 0,01% Ora15:57 19,66 19,74 43.254
GLOBAL X CLEANTECH ETF 66,63 0,22% Ora13:39 65,99 67,14 63.990
GLOBAL X CLOUD COMPUTING 19,7200 1,18% Data24/04/2026 19,4400 19,7800 3.999.393
GLOBAL X CONSCIOUS COMPANIES ETF 45,5517 0,65% Data24/04/2026 45,3800 45,5517 42.454
GLOBAL X COPPER MINERS ETF 82,40 -0,07% Ora15:59 81,88 83,12 56.307.766
GLOBAL X CYBERSECURITY ETF 26,46 1,03% Ora15:59 25,90 26,51 6.808.983
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,8500 1,44% Data24/04/2026 28,7850 29,0600 47.058.331
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 26,1525 1,19% Data24/04/2026 25,9700 26,3100 978.940
GLOBAL X DAX GERMANY ETF 45,0259 1,03% Data24/04/2026 44,6800 45,0400 981.700
GLOBAL X DEFENSE TECH ETF 67,59 -1,80% Ora15:59 67,20 68,51 65.836.590
GLOBAL X DORSEY WRIGHT THEMATIC ETF 26,3193 1,32% Data24/04/2026 26,3193 26,3401 16.765
GLOBAL X DOW 30 COVERED CALL ETF 21,32 -0,09% Ora15:57 21,25 21,35 1.477.626
GLOBAL X E-COMMERCE ETF 28,66 0,60% Ora15:21 28,40 28,66 95.974
GLOBAL X EMERGING MARKETS BOND ETF 23,9200 Data24/04/2026 23,8400 23,9200 1.355.570
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 34,8448 1,98% Data24/04/2026 34,5900 34,8700 247.084
GLOBAL X FINTECH THEMATIC ETF 25,65 0,31% Ora15:57 25,42 25,85 384.490
GLOBAL X FTSE ARGENTINA 20 ETF 91,70 0,23% Ora15:59 90,47 91,93 3.681.469
GLOBAL X FTSE ASEAN 40 ETF 19,57 0,38% Ora15:59 19,46 19,57 179.037
GLOBAL X FTSE GREECE 20 ETF 70,19 0,57% Ora15:59 69,76 70,57 1.660.621
GLOBAL X FUNDS 41,0979 2,24% Data24/04/2026 40,7100 41,2899 668.909
GLOBAL X FUNDS 40,6288 1,39% Data24/04/2026 40,1300 40,6850 94.096
GLOBAL X FUNDS 33,9330 -0,34% Data24/04/2026 33,9330 33,9330 10.180
GLOBAL X FUNDS 28,0247 -0,21% Data24/04/2026 28,0247 28,2800 2.859
GLOBAL X FUNDS 100,3200 0,04% Data24/04/2026 100,3100 100,3200 20.692.906