ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3050	-0,22%	29/04/2026	25,2900	25,3050	30.391
GABELLI ETFS TRUST	25,1674	-0,52%	29/04/2026	25,1500	25,1674	3.322
GABELLI ETFS TRUST	27,1159	-0,66%	29/04/2026	27,0600	27,4300	50.110
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,7333	-1,15%	29/04/2026	49,5100	49,7333	73.158
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6263	-0,47%	29/04/2026	35,6263	35,6301	11.543
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,5732	-1,37%	29/04/2026	36,5732	36,6000	4.060
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,1008	-0,31%	29/04/2026	43,9600	44,2400	160.924
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,7589	0,03%	29/04/2026	34,7589	34,8000	10.706
GADSDEN DYNAMIC GROWTH ETF	24,8100		29/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,8940	0,04%	29/04/2026	20,8940	20,8940	2.089
GANTOS INC	24,9848	-0,14%	29/04/2026	24,9848	25,0050	27.758
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2451	-0,63%	29/04/2026	10,2300	10,2700	291.412
GGM MACRO ALIGNMENT ETF	28,2500	-0,56%	29/04/2026	28,2100	28,2500	28
GLACIERSHARES NASDAQ ICELAND ETF	25,8600	-1,45%	29/04/2026	25,8600	25,8600	4.370
GLOBAL EQUITY ACTIVE ETF	31,0415	-0,15%	29/04/2026	30,2700	31,1400	798.015
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2200	-1,12%	29/04/2026	28,1800	28,3600	138.250
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,8650	-0,06%	29/04/2026	48,7750	49,0550	3.526.489
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,9691	-0,10%	29/04/2026	37,8400	37,9700	241.863
GLOBAL X AGING POPULATION ETF	34,3583	-1,59%	29/04/2026	34,3200	34,5700	313.004
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2220	-0,27%	29/04/2026	34,0900	34,4900	55.474

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	76,9200	1,22%	29/04/2026	75,7799	76,9200	1.079.265
GLOBAL X ALTERNATIVE INCOME ETF	12,3400	-0,40%	29/04/2026	12,3300	12,4200	93.364
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,42	2,89%	15:31	36,54	37,45	1.548.987
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,18	3,74%	14:31	62,46	63,18	45.557
GLOBAL X BLOCKCHAIN ETF	73,91	6,38%	15:19	71,11	74,17	2.433.995
GLOBAL X CHINA CONSUMER ETF	19,99	1,19%	15:02	19,77	19,99	92.778
GLOBAL X CLEAN WATER ETF	19,41	1,37%	14:42	19,40	19,56	90.710
GLOBAL X CLEANTECH ETF	67,89	2,37%	13:49	67,38	67,89	20.270
GLOBAL X CLOUD COMPUTING	19,9300	0,76%	29/04/2026	19,5000	19,9700	4.910.692
GLOBAL X CONSCIOUS COMPANIES ETF	45,1779	-0,30%	29/04/2026	45,0550	45,1779	99.843
GLOBAL X COPPER MINERS ETF	79,66	2,48%	15:31	78,21	79,83	40.484.302
GLOBAL X CYBERSECURITY ETF	26,52	-1,96%	15:31	26,00	26,71	6.764.555
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,2100	0,46%	29/04/2026	27,9600	28,2250	17.173.712
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,4025	0,80%	29/04/2026	25,3300	25,5150	219.630
GLOBAL X DAX GERMANY ETF	44,0650	-0,84%	29/04/2026	43,9713	44,4600	1.349.491
GLOBAL X DEFENSE TECH ETF	68,00	2,11%	15:31	67,11	68,06	47.783.362
GLOBAL X DORSEY WRIGHT THEMATIC ETF	26,8822	3,69%	29/04/2026	26,7160	26,8822	12.527
GLOBAL X DOW 30 COVERED CALL ETF	21,51	1,03%	15:18	21,40	21,53	477.722
GLOBAL X E-COMMERCE ETF	28,39	0,71%	15:12	27,96	28,39	134.404
GLOBAL X EMERGING MARKETS BOND ETF	23,7800	-0,10%	29/04/2026	23,7800	23,8600	154.237
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,2800	-0,09%	29/04/2026	34,2500	34,4000	137.360
GLOBAL X FINTECH THEMATIC ETF	25,20	1,31%	15:22	24,76	25,23	847.433
GLOBAL X FTSE ARGENTINA 20 ETF	91,60	1,24%	15:31	90,19	91,83	12.673.905
GLOBAL X FTSE ASEAN 40 ETF	19,53	1,52%	15:27	19,43	19,53	74.038
GLOBAL X FTSE GREECE 20 ETF	69,93	1,20%	15:29	68,88	69,94	1.625.393
GLOBAL X FUNDS	40,4908	-0,18%	29/04/2026	40,4908	40,6000	90.214
GLOBAL X FUNDS	37,4025	-2,38%	29/04/2026	37,3900	38,0000	125.336
GLOBAL X FUNDS	32,8919	-2,34%	29/04/2026	32,8500	32,9200	38.023
GLOBAL X FUNDS	27,4250	-0,91%	29/04/2026	27,4250	27,8400	3.456
GLOBAL X FUNDS	100,3400		29/04/2026	100,3400	100,3500	17.494.480

1 2 3 4 5 »