ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 26,8400 1,29% Data26/07/2024 26,8400 26,8400 27
GABELLI ETFS TRUST 27,2900 1,41% Data26/07/2024 27,2900 28,2500 55
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 41,1900 0,89% Data26/07/2024 40,9900 41,9500 2.924
GABELLI GROWTH INNOVATORS ETF 26,4400 1,16% Data26/07/2024 26,1200 26,5700 529
GADSDEN DYNAMIC GROWTH ETF 24,8100 0,00% Data26/07/2024 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 31,2200 0,71% Data26/07/2024 31,0000 31,2400 6.182
GDL FUND 7,98 -0,25% Ora15:12 7,98 8,01 3.202
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 55,0400 -0,94% Data26/07/2024 55,0100 55,9300 0
GERMANY NEW FUND INC 8,3100 -0,12% Data26/07/2024 8,3100 8,3400 42
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,2100 1,38% Data26/07/2024 10,1700 10,2100 10
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES 23,17 1,13% Ora16:00 22,96 23,25 598.308
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 72,8500 5,03% Data26/07/2024 72,2800 73,4600 2.186
GLOBAL X BLOCKCHAIN ETF 53,36 3,89% Ora16:00 53,06 55,36 1.536.317
GLOBAL X CARBON CREDITS STRATEGY ETF 26,8500 0,00% Data26/07/2024 26,8500 26,8500 0
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 0,00% Data26/07/2024 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 16,44 1,51% Ora15:34 16,25 16,46 268.885
GLOBAL X CHINA ENERGY ETF 16,3900 0,00% Data26/07/2024 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5900 0,28% Ora15:57 10,5600 10,6099 196.977
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 0,00% Data26/07/2024 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 0,00% Data26/07/2024 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 18,26 1,01% Ora14:12 17,99 18,26 55.178
GLOBAL X CLEANTECH ETF 8,34 2,19% Ora16:00 8,25 8,44 128.108
GLOBAL X CLOUD COMPUTING ETF 20,0300 1,21% Data26/07/2024 19,8500 20,1000 24.256
GLOBAL X COPPER MINERS ETF 42,59 2,75% Ora15:59 42,00 42,67 26.413.411
GLOBAL X CYBERSECURITY ETF 29,99 3,13% Ora16:09 29,01 29,99 5.670.420
GLOBAL X DATA CENTER REITS & DIGITAL INF 15,5500 0,00% Data26/07/2024 15,5500 15,5500 0
GLOBAL X DEFENSE TECH ETF 34,9300 1,10% Data26/07/2024 34,7400 35,1600 48.308
GLOBAL X E-COMMERCE ETF 24,0000 1,74% Data26/07/2024 23,7600 24,0100 1.296
GLOBAL X EDUCATION ETF 20,5400 0,88% Ora16:00 20,5400 20,5400 0
GLOBAL X EMERGING MARKETS BOND ETF 22,6300 0,22% Data26/07/2024 22,5200 22,7000 4.119
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,6200 1,02% Data26/07/2024 26,5500 26,6900 2.183
GLOBAL X FDS ETF 10,1900 0,39% Data26/07/2024 10,1600 10,2400 510
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF 26,5900 1,11% Data26/07/2024 26,3700 26,7200 27
GLOBAL X FINTECH THEMATIC ETF 26,01 2,24% Ora16:00 25,80 26,17 747.240
GLOBAL X FOUNDER-RUN COMPANIES ETF 25,7501 -0,15% Ora11:01 25,7402 25,7501 41.146
GLOBAL X FTSE ARGENTINA 20 ETF 56,58 1,16% Ora15:59 56,01 56,75 1.213.823
GLOBAL X FTSE ASEAN 40 ETF 15,17 0,33% Ora13:49 15,17 15,25 25.170
GLOBAL X FTSE GREECE 20 ETF 42,51 0,64% Ora15:59 42,45 42,67 136.374
GLOBAL X FTSE NORDIC 30 ETF 32,2800 0,00% Data26/07/2024 32,2800 32,2800 0
GLOBAL X FTSE NORWAY 30 ETF 25,1500 0,24% Data26/07/2024 25,0700 25,2400 1.182
GLOBAL X FTSE PORTUGAL 20 ETF 10,3100 0,00% Data26/07/2024 10,3100 10,3100 0
GLOBAL X FUNDS 5,1600 0,98% Ora16:00 5,0800 5,1600 195.460
GLOBAL X FUNDS 40,24 0,89% Ora15:59 40,07 40,33 7.243.995
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 33,9000 0,92% Data26/07/2024 33,6200 34,1000 2.271
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 14,3800 1,83% Data26/07/2024 14,3300 14,3900 144
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 22,2800 0,68% Data26/07/2024 22,1500 22,3400 5.191
GLOBAL X FUNDS EMERGING MARKETS ETF 27,9200 1,21% Data26/07/2024 27,8500 28,0000 698
GLOBAL X FUNDS ETF 19,2200 -1,57% Data26/07/2024 19,1900 19,2400 96
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 41,8800 1,21% Data26/07/2024 41,5900 41,9500 11.266
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 37,1600 1,39% Data26/07/2024 36,9900 37,1600 2.155