ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3750	-0,04%	16/01/2026	25,3750	25,3750	0
GABELLI ETFS TRUST	26,3835	-0,43%	16/01/2026	26,3700	26,5000	31.898
GABELLI ETFS TRUST	35,3359	0,19%	16/01/2026	35,3359	35,3600	91.591
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,2685	0,60%	16/01/2026	53,0065	53,4099	274.812
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	47,9660	0,12%	16/01/2026	47,9660	48,1700	474.863

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,8624	0,16%	16/01/2026	32,8624	32,8900	4.666
GABELLI GROWTH INNOVATORS ETF	35,4197	0,53%	16/01/2026	35,3278	35,4197	15.372
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,0180	-0,37%	16/01/2026	24,9835	25,8300	113.782
GADSDEN DYNAMIC GROWTH ETF	24,8100		16/01/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	41,1600	-0,27%	16/01/2026	41,0400	41,1700	97.673
GAMMAROAD MARKET NAVIGATION ETF	21,3742	0,11%	16/01/2026	21,3700	21,3742	4.510
GDL FUND	8,4370	0,32%	15:59	8,4100	8,4900	0
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3600	-0,05%	16/01/2026	10,3600	10,4000	196.322
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3650	-0,22%	16/01/2026	10,3501	10,3900	333.639
GERMANY NEW FUND INC	11,9000	-0,34%	16/01/2026	11,8700	11,9500	643
GGM MACRO ALIGNMENT ETF	28,1000		16/01/2026	28,1000	28,1000	28
GLACIERSHARES NASDAQ ICELAND ETF	27,3750	0,48%	16/01/2026	27,1950	27,3750	19.902
GLOBAL EQUITY ACTIVE ETF	30,3730	0,19%	16/01/2026	30,1500	30,4400	1.339.449
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,1650	0,73%	16/01/2026	26,0540	26,1650	136.058
GLOBAL X 1-3 MONTH T-BILL ETF	100,2800	0,05%	16/01/2026	100,2700	100,2800	14.314.168

GLOBAL X AGTECH & FOOD INNOVATION ETF	32,9290	-0,48%	16/01/2026	32,9290	32,9290	7.640
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,4540	0,15%	16/01/2026	59,1100	60,1600	600.485
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,4300	-0,33%	15:58	32,2850	32,5395	0
GLOBAL X BITCOIN TREND STRATEGY ETF	28,4079	0,01%	16/01/2026	28,3300	28,4079	81.190
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	74,4600	1,64%	14:28	72,9000	74,7699	0
GLOBAL X BLOCKCHAIN ETF	82,7000	4,46%	15:55	78,3800	83,5200	0
GLOBAL X BRAZIL ACTIVE ETF	28,4840	-1,46%	16/01/2026	28,3300	28,5900	746.338
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		16/01/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		16/01/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,1900	-1,85%	15:56	21,1100	21,3100	0
GLOBAL X CHINA ENERGY ETF	16,3900		16/01/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		16/01/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		16/01/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		16/01/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,8500	0,96%	15:45	19,6700	19,8500	0
GLOBAL X CLEANTECH ETF	59,3950	0,76%	12:17	59,2500	59,3950	0
GLOBAL X CLOUD COMPUTING ETF	21,3400	-1,34%	16/01/2026	21,3200	21,6200	10.788.714
GLOBAL X COPPER MINERS ETF	80,7200	-1,61%	15:59	79,3000	81,0600	0
GLOBAL X CYBERSECURITY ETF	29,8350	-1,18%	15:58	29,7500	30,2000	0
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	23,8000	1,32%	16/01/2026	23,5101	23,8300	17.849.262
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		16/01/2026	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	77,9000	0,71%	15:59	77,1500	78,0890	0
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,0800	-0,14%	16/01/2026	27,0300	27,1300	56.868
GLOBAL X DOW 30 COVERED CALL ETF	22,3733	-0,12%	15:56	22,3000	22,4765	0
GLOBAL X E-COMMERCE ETF	33,0850	-1,59%	15:55	33,0200	33,4700	0
GLOBAL X EDUCATION ETF	20,5400		16/01/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,9900	0,13%	16/01/2026	23,9600	24,0300	604.548
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,3730	-0,46%	16/01/2026	32,2560	32,3800	472.646
GLOBAL X FDS ETF	34,7150	0,46%	16/01/2026	34,6900	34,7301	84.184
GLOBAL X FINTECH THEMATIC ETF	29,1750	0,57%	15:59	28,9017	29,3500	0

1 2 3 4 5 »