Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,3200	2,57%	04/06/2026	53,9200	54,3200	204.786
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,6199	0,54%	04/06/2026	37,0100	37,6800	14.897
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,3632	0,25%	04/06/2026	38,3632	38,3632	269
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,0005	2,43%	04/06/2026	43,8100	44,0900	101.861
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	41,1039	-0,23%	04/06/2026	40,4900	41,2900	23.388
GABELLI HIGH INCOME ETF	25,4550	0,15%	04/06/2026	25,4550	25,4550	1.018
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,0678	0,65%	04/06/2026	26,0200	26,3200	114.073
GAMMAROAD MARKET NAVIGATION ETF	21,7951	0,28%	04/06/2026	21,7951	21,7951	2.506
GANTOS INC	24,9828	-0,07%	04/06/2026	24,9660	32,6162	5.729.880
GENTER CAPITAL DIVIDEND INCOME ETF	12,8805	1,17%	04/06/2026	12,8805	12,8805	3.555
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,0152	0,92%	04/06/2026	15,0152	15,0152	150
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2500	0,29%	04/06/2026	10,2350	10,2500	277.017
GLACIERSHARES NASDAQ ICELAND ETF	24,1853	1,35%	04/06/2026	24,1853	24,2099	10.859
GLOBAL EQUITY ACTIVE ETF	32,8508	0,56%	04/06/2026	32,6100	32,9900	1.568.921
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2644	0,91%	04/06/2026	28,1100	28,2644	131.034
GLOBAL X 1-3 MONTH T-BILL ETF	100,0900	0,01%	04/06/2026	100,0900	100,1000	24.292.343
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,2000	0,72%	04/06/2026	49,0900	49,5325	2.943.882
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,5350	0,37%	04/06/2026	40,3000	40,5900	1.687.675
GLOBAL X AGING POPULATION ETF	34,8840	2,07%	04/06/2026	34,5900	35,0099	391.085
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3728	0,22%	04/06/2026	35,3200	35,5800	299.254

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	105,8900	-2,82%	04/06/2026	101,4701	106,8800	17.482.545
GLOBAL X ALTERNATIVE INCOME ETF	12,3123	0,34%	04/06/2026	12,2800	12,3500	59.370
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	38,73	-7,59%	15:56	38,39	40,72	1.151.583
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,27	-9,01%	15:46	57,78	62,00	140.406
GLOBAL X BLOCKCHAIN ETF	78,40	-10,05%	15:57	75,54	83,94	40.547.249
GLOBAL X BRAZIL ACTIVE ETF	29,6100	-0,82%	04/06/2026	29,6100	29,6100	4.530
GLOBAL X CHINA CONSUMER ETF	17,94	-2,03%	14:35	17,92	18,07	130.695
GLOBAL X CLEAN WATER ETF	18,59	-0,45%	15:41	18,59	18,70	28.857
GLOBAL X CLEANTECH ETF	68,75	-9,41%	15:12	67,97	72,24	99.292
GLOBAL X CLOUD COMPUTING	24,8000	0,45%	04/06/2026	24,5300	25,2200	9.062.962
GLOBAL X CONSCIOUS COMPANIES ETF	48,7295	0,38%	04/06/2026	48,4707	48,7950	124.796
GLOBAL X COPPER MINERS ETF	80,63	-10,63%	15:59	80,51	87,06	129.164.804
GLOBAL X CYBERSECURITY ETF	35,19	-3,51%	15:59	34,92	36,35	18.591.194
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	32,4300	0,75%	04/06/2026	31,3300	32,5830	36.564.793
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	28,9500	-1,66%	04/06/2026	28,5100	28,9500	598.570
GLOBAL X DAX GERMANY ETF	45,8219	1,11%	04/06/2026	45,6001	46,0850	1.336.946
GLOBAL X DEFENSE TECH ETF	63,05	-1,96%	15:59	62,74	64,14	39.512.526
GLOBAL X DORSEY WRIGHT THEMATIC ETF	29,5828	-1,42%	04/06/2026	29,1600	29,5828	495.098
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,6600	1,13%	04/06/2026	27,5400	27,6600	131.413
GLOBAL X DOW 30 COVERED CALL ETF	21,93	-0,20%	15:57	21,90	22,00	539.858
GLOBAL X E-COMMERCE ETF	27,19	-2,02%	15:45	27,19	27,64	32.926
GLOBAL X EMERGING MARKETS BOND ETF	23,8600	0,51%	04/06/2026	23,7900	23,9500	325.379
GLOBAL X EMERGING MARKETS EX-CHINA ETF	45,4093	-0,27%	04/06/2026	44,6100	45,5400	266.235
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	38,3083	-0,51%	04/06/2026	37,8900	38,3409	148.675
GLOBAL X FINTECH THEMATIC ETF	23,69	-5,01%	15:55	23,40	24,40	960.166
GLOBAL X FTSE ARGENTINA 20 ETF	91,52	-3,67%	15:59	91,04	94,07	6.231.942
GLOBAL X FTSE ASEAN 40 ETF	19,50	-2,60%	15:38	19,50	19,84	337.414
GLOBAL X FTSE GREECE 20 ETF	72,03	-1,87%	15:59	71,86	73,66	4.323.678
GLOBAL X FUNDS	25,1754	0,10%	04/06/2026	25,1350	25,1754	10.448
GLOBAL X FUNDS	40,38	-1,03%	15:58	40,29	40,75	18.695.006

1 2 3 4 5 »