Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,7900	0,58%	01/10/2026	48,2100	48,9100	443.989
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,7521	0,25%	01/10/2026	37,7521	37,7521	793
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,3039	0,16%	01/10/2026	35,2300	35,3039	17.016
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,0550		01/10/2026	41,4900	42,0550	185.042
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	41,0105	1,18%	01/10/2026	41,0105	41,0105	1.312
GABELLI HIGH INCOME ETF	24,3250	0,23%	01/10/2026	24,2100	24,3250	2.822
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,3338	-1,14%	01/10/2026	25,0000	25,6700	120.792
GADSDEN DYNAMIC GROWTH ETF	24,8100		01/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,8733	0,07%	01/10/2026	21,8733	21,8733	241
GANTOS INC	24,6300	0,16%	01/10/2026	24,6050	24,6300	24.630
GENTER CAPITAL DIVIDEND INCOME ETF	12,8700	0,77%	01/10/2026	12,8100	12,8700	16.731
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,2901	-1,24%	01/10/2026	14,2901	14,2901	457
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9300	0,30%	01/10/2026	9,8800	9,9300	291.942
GGM MACRO ALIGNMENT ETF	30,7400	0,39%	01/10/2026	30,7400	30,7400	31
GLACIERSHARES NASDAQ ICELAND ETF	23,4650	-1,28%	01/10/2026	23,4650	23,4650	2.112
GLOBAL EQUITY ACTIVE ETF	33,0950	-0,32%	01/10/2026	32,8700	33,1300	694.995
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,5285	-0,35%	01/10/2026	26,3600	26,5300	90.807
GLOBAL X 1-3 MONTH T-BILL ETF	100,0500	-0,29%	01/10/2026	100,0400	100,0500	38.489.235
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7500	0,08%	01/10/2026	48,5100	48,8400	2.968.875
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,8874	0,04%	01/10/2026	40,8874	40,9550	15.823

GLOBAL X AGING POPULATION ETF	36,1150	-1,35%	01/10/2026	36,1000	36,4600	191.410
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3320	-0,45%	01/10/2026	35,0300	35,4500	157.545
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	102,1600	1,06%	01/10/2026	100,2800	102,3900	2.788.968
GLOBAL X ALTERNATIVE INCOME ETF	11,7520	-0,08%	01/10/2026	11,6900	11,8100	62.286
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,55	1,50%	15:54	33,46	33,73	538.211
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	66,9220	0,60%	01/10/2026	66,9220	67,0600	20.077
GLOBAL X BLOCKCHAIN ETF	70,08	0,43%	15:58	69,18	73,95	3.460.921
GLOBAL X BRAZIL ACTIVE ETF	31,8200	-0,49%	01/10/2026	31,8200	31,8276	15.496
GLOBAL X CHINA CONSUMER ETF	15,54	-1,08%	15:49	15,46	15,62	448.224
GLOBAL X CLEAN WATER ETF	18,14	1,17%	14:23	18,08	18,18	26.504
GLOBAL X CLEANTECH ETF	57,18	2,31%	10:52	57,10	57,74	62.766
GLOBAL X CLOUD COMPUTING	29,0000	1,90%	01/10/2026	28,4900	29,1600	11.189.099
GLOBAL X CONSCIOUS COMPANIES ETF	48,5610	0,03%	01/10/2026	48,3600	48,5610	24.281
GLOBAL X COPPER MINERS ETF	85,93	3,03%	15:59	84,54	86,34	49.573.484
GLOBAL X CYBERSECURITY ETF	46,95	1,01%	15:58	46,82	47,54	15.075.744
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,0700	-0,26%	01/10/2026	26,7400	27,2100	22.569.450
GLOBAL X DAX GERMANY ETF	43,4300	-1,29%	01/10/2026	43,2600	43,9950	1.454.905
GLOBAL X DEFENSE TECH ETF	60,21	0,12%	15:59	60,02	60,64	22.659.750
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,8300	-0,48%	01/10/2026	24,7410	24,9300	67.041
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,6300	-0,05%	01/10/2026	27,4700	27,6300	93.942
GLOBAL X DOW 30 COVERED CALL ETF	22,25	0,54%	15:59	22,21	22,28	333.225
GLOBAL X E-COMMERCE ETF	27,7600	-0,48%	01/10/2026	27,6500	27,9900	108.264
GLOBAL X EMERGING MARKETS BOND ETF	22,5290	-0,18%	01/10/2026	22,4200	22,5600	765.986
GLOBAL X EMERGING MARKETS EX-CHINA ETF	44,4200	-0,03%	01/10/2026	44,1300	44,4200	97.724
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,2020	-0,02%	01/10/2026	36,8700	37,2020	119.046
GLOBAL X FINTECH THEMATIC ETF	24,35	-0,10%	15:55	24,31	24,81	277.462
GLOBAL X FTSE ARGENTINA 20 ETF	84,48	0,17%	15:53	83,90	84,93	2.009.036
GLOBAL X FTSE ASEAN 40 ETF	20,90		15:36	20,88	21,02	267.423
GLOBAL X FTSE GREECE 20 ETF	82,36	-1,83%	15:51	82,06	83,06	1.539.270
GLOBAL X FUNDS	27,1300	0,06%	01/10/2026	27,0800	27,2400	813.900

1 2 3 4 5 »