Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,8590	-2,31%	30/10/2026	48,7700	49,3850	156.349
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,7790	-2,59%	30/10/2026	35,7790	36,0500	3.578
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,6520	-1,18%	30/10/2026	35,6520	35,6520	3.565
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,1930	-0,93%	30/10/2026	43,1930	43,4350	8.639
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	36,6590	-5,00%	30/10/2026	36,4400	37,1300	659.862
GABELLI HIGH INCOME ETF	24,8150		30/10/2026	24,8150	24,8150	2.482
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,1790	0,58%	30/10/2026	26,0900	26,2600	73.301
GADSDEN DYNAMIC GROWTH ETF	24,8100		30/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,7170	-1,21%	30/10/2026	21,7170	21,7170	2.172
GANTOS INC	24,6350	0,06%	30/10/2026	24,6300	24,6500	147.810
GENTER CAPITAL DIVIDEND INCOME ETF	13,8290	0,55%	30/10/2026	13,7400	13,8900	5.532
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,5910	-0,67%	30/10/2026	14,5400	14,6550	5.836
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9950	0,15%	30/10/2026	9,9800	10,0000	60.969
GGM MACRO ALIGNMENT ETF	29,9900	-2,19%	30/10/2026	29,9900	30,1800	390
GLACIERSHARES NASDAQ ICELAND ETF	23,1880	-1,66%	30/10/2026	23,1880	23,4200	2.319
GLOBAL EQUITY ACTIVE ETF	32,6720	-1,29%	30/10/2026	32,5050	32,8110	963.824
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,3540	0,60%	30/10/2026	29,3350	29,4400	105.674
GLOBAL X 1-3 MONTH T-BILL ETF	100,3900	0,04%	30/10/2026	100,3800	100,3900	30.598.872
GLOBAL X ADAPTIVE U.S. FACTOR ETF	51,8900	0,23%	30/10/2026	51,8000	52,2500	2.153.435
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,3610	-1,82%	30/10/2026	40,1120	40,4790	96.866

GLOBAL X AGING POPULATION ETF	39,5580	0,74%	30/10/2026	39,5500	39,7900	162.188
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,9500	0,92%	30/10/2026	33,8000	34,1100	58.530
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	84,9160	-7,38%	30/10/2026	83,3050	86,8700	3.286.249
GLOBAL X ALTERNATIVE INCOME ETF	11,7260	-0,71%	30/10/2026	11,7200	11,7900	103.189
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,03	-4,19%	30/10/2026	28,63	29,32	949.281
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,50	-7,03%	30/10/2026	53,98	55,12	147.153
GLOBAL X BLOCKCHAIN ETF	49,77	-9,13%	30/10/2026	48,46	51,54	3.449.061
GLOBAL X BRAZIL ACTIVE ETF	27,7030	-2,81%	30/10/2026	27,5900	28,0500	351.828
GLOBAL X CHINA CONSUMER ETF	15,51	0,91%	30/10/2026	15,51	15,59	60.489
GLOBAL X CLEAN WATER ETF	18,61	-0,20%	30/10/2026	18,60	18,67	117.224
GLOBAL X CLEANTECH ETF	49,9530	-3,38%	30/10/2026	49,8410	50,2900	39.962
GLOBAL X CLOUD COMPUTING	28,0200	-4,17%	30/10/2026	27,6500	28,5700	14.718.906
GLOBAL X CONSCIOUS COMPANIES ETF	48,7860	-1,59%	30/10/2026	48,5300	49,2100	121.965
GLOBAL X COPPER MINERS ETF	71,96	-5,19%	30/10/2026	71,07	72,99	247.599.968
GLOBAL X CYBERSECURITY ETF	49,37	-3,23%	30/10/2026	48,41	51,53	199.869.508
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,5700	-2,96%	30/10/2026	25,3450	25,8500	14.702.750
GLOBAL X DAX GERMANY ETF	44,5130	-1,34%	30/10/2026	44,3700	44,7000	413.971
GLOBAL X DEFENSE TECH ETF	63,78	-1,86%	30/10/2026	63,57	64,95	57.463.356
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4720	-4,78%	30/10/2026	23,4720	23,8800	14.083
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,9930	-0,85%	30/10/2026	27,9930	27,9930	8.398
GLOBAL X DOW 30 COVERED CALL ETF	22,48	-0,22%	30/10/2026	22,35	22,67	2.200.792
GLOBAL X E-COMMERCE ETF	28,74	-0,20%	30/10/2026	28,74	28,76	34.486
GLOBAL X EMERGING MARKETS BOND ETF	22,8900	-0,30%	30/10/2026	22,8500	22,9600	824.040
GLOBAL X EMERGING MARKETS EX-CHINA ETF	39,8200	-3,37%	30/10/2026	39,6500	40,3390	183.172
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,5710	-2,56%	30/10/2026	33,4000	33,7300	97.356
GLOBAL X FINTECH THEMATIC ETF	23,89	-1,50%	30/10/2026	23,57	23,95	1.041.430
GLOBAL X FTSE ARGENTINA 20 ETF	79,18	-2,82%	30/10/2026	78,20	81,00	26.295.678
GLOBAL X FTSE ASEAN 40 ETF	19,84	-0,65%	30/10/2026	19,77	19,88	857.088
GLOBAL X FTSE GREECE 20 ETF	79,30	-1,58%	30/10/2026	79,02	80,02	4.155.320
GLOBAL X FUNDS	24,0900	-3,79%	30/10/2026	23,8500	24,3800	243.309

1 2 3 4 5 »