ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 22,8900 0,66% Data28/09/2023 22,8900 22,8900 23
GABELLI GROWTH INNOVATORS ETF 18,5700 1,03% Data28/09/2023 18,5200 18,5700 19
GADSDEN DYNAMIC GROWTH ETF 24,8100 0,00% Data28/09/2023 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 30,2500 -0,10% Data28/09/2023 30,2500 30,2800 212
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,9000 0,00% Data28/09/2023 10,8900 10,9400 65
GLOBAL X CARBON CREDITS STRATEGY ETF 32,7700 0,96% Data28/09/2023 32,7700 32,7700 33
GLOBAL X CHINA BIOTECH INNOVATION ETF 7,6200 0,13% Data28/09/2023 7,5700 7,6200 23
GLOBAL X CHINA DISRUPTION ETF 10,8000 -0,18% Data28/09/2023 10,7600 10,8000 54
GLOBAL X CHINA ENERGY ETF 15,9300 0,31% Data28/09/2023 15,8700 15,9800 526
GLOBAL X CHINA INDUSTRIALS ETF 10,8900 0,55% Data28/09/2023 10,8900 10,8900 11
GLOBAL X CHINA MATERIALS ETF 15,4300 -0,06% Data28/09/2023 15,2500 15,4300 154
GLOBAL X CLOUD COMPUTING ETF 18,6600 0,59% Data28/09/2023 18,3400 18,7900 44.691
GLOBAL X E-COMMERCE ETF 17,9700 1,01% Data28/09/2023 17,6200 18,0200 29.111
GLOBAL X EMERGING MARKETS BOND ETF 20,9400 -0,19% Data28/09/2023 20,7300 20,9600 2.073
GLOBAL X FDS ETF 9,9900 -0,60% Data28/09/2023 9,9000 10,1700 3.556
GLOBAL X FTSE NORDIC 30 ETF 32,2800 0,00% Data28/09/2023 32,2800 32,2800 0
GLOBAL X FTSE NORWAY 30 ETF 24,5300 -0,04% Data28/09/2023 24,4200 24,5500 1.104
GLOBAL X FTSE PORTUGAL 20 ETF 9,4800 -0,11% Data28/09/2023 9,4800 9,5600 152
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 28,5700 0,67% Data28/09/2023 28,5700 28,5900 57
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 16,0100 2,63% Data28/09/2023 15,7700 16,0100 48
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 21,4500 0,80% Data28/09/2023 21,3200 21,4700 16.838
GLOBAL X FUNDS EMERGING MARKETS ETF 24,2200 0,08% Data28/09/2023 24,0900 24,2200 194
GLOBAL X FUNDS MSCI VIETNAM ETF 16,8300 0,06% Data28/09/2023 16,7300 16,8300 404
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 25,1300 0,32% Data28/09/2023 25,1300 25,1300 25
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 24,8200 0,45% Data28/09/2023 24,8200 24,8200 25
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 10,1800 -0,49% Data28/09/2023 10,0400 10,2300 21.958
GLOBAL X GOLD EXPLORERS ETF 22,0700 0,55% Data28/09/2023 21,8800 22,0900 1.390
GLOBAL X GREEN BUILDING ETF 20,3700 1,14% Data28/09/2023 20,1500 20,3700 20
GLOBAL X INTERBOLSA FTSE COLOMBIA 20 ETF 20,9400 1,65% Data28/09/2023 20,7800 21,0300 2.597
GLOBAL X INTEREST RT VOL & INFL HDG ETF 21,0900 0,62% Data28/09/2023 20,9900 21,0900 21
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 42,9100 0,37% Data28/09/2023 42,6800 42,9800 37.632
GLOBAL X MLP ETF 44,7700 0,00% Data28/09/2023 44,4400 44,8100 82.332
GLOBAL X MSCI PAKISTAN ETF 13,4400 -1,68% Data28/09/2023 13,2000 13,4800 1.868
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 23,8400 0,51% Data28/09/2023 23,8400 23,8400 24
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF 25,0000 0,97% Data28/09/2023 24,7600 25,0000 25
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,0500 0,22% Data28/09/2023 17,9300 18,0500 181
GLOBAL X PROPTECH ETF 26,6500 0,76% Data28/09/2023 26,6500 26,6500 27
GLOBAL X SCIENTIFIC BETA ASIA EX-JAPAN E 21,1100 0,00% Data28/09/2023 21,1100 21,1100 0
GLOBAL X SCIENTIFIC BETA EUROPE ETF 24,6100 0,00% Data28/09/2023 24,6100 24,6100 0
GLOBAL X SCIENTIFIC BETA JAPAN ETF 25,0200 0,00% Data28/09/2023 25,0200 25,0200 0
GLOBAL X SCIENTIFIC BETA US ETF 33,4800 0,00% Data28/09/2023 33,4800 33,4800 0
GLOBAL X SOLAR ETF 13,4600 0,07% Data28/09/2023 13,3600 13,5600 229
GLOBAL X SP 500 QUALITY DIVIDEND ETF 30,6700 0,52% Data28/09/2023 30,5800 30,7500 2.300
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 10,7600 0,75% Data28/09/2023 10,6200 10,7900 4.003
GLOBAL X SUPERDIVIDEND EMERGING MARKETS 23,2200 0,91% Data28/09/2023 23,1000 23,2200 1.068
GLOBAL X TARGETINCOME 5 ETF 23,6400 0,00% Data28/09/2023 23,6400 23,6400 0
GLOBAL X TARGETINCOME PLUS 2 ETF 23,2700 0,00% Data28/09/2023 23,2700 23,2700 0
GLOBAL X THEMATIC GROWTH ETF 23,6000 0,98% Data28/09/2023 23,2800 23,6000 1.133
GLOBAL X TOP GURU HOLDINGS INDEX ETF 36,2600 0,58% Data28/09/2023 35,9000 36,3800 1.450
GLOBAL X US PREFERRED ETF 18,7800 0,21% Data28/09/2023 18,6300 18,8100 261.436

Informativa sull'utilizzo cookie »