Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,7080	1,00%	16/10/2026	48,3110	49,1600	394.535
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,7550	-1,70%	16/10/2026	36,7550	36,8000	18.378
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,2520	-0,60%	16/10/2026	35,2520	35,2520	564
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,3130	-0,69%	16/10/2026	42,1800	42,3130	38.082
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	37,5574	-2,54%	16/10/2026	37,5574	37,5574	1.202
GABELLI HIGH INCOME ETF	24,6068	-0,07%	16/10/2026	24,6068	24,6068	172
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,2700	-1,43%	16/10/2026	25,2700	25,7200	138.025
GADSDEN DYNAMIC GROWTH ETF	24,8100		16/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,8685	-0,73%	16/10/2026	21,8685	21,8685	153
GANTOS INC	24,6800	-0,04%	16/10/2026	24,6800	24,7300	64.538
GENTER CAPITAL DIVIDEND INCOME ETF	13,3570	0,80%	16/10/2026	13,3570	13,3600	82.813
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,6217	0,64%	16/10/2026	14,5700	14,6217	10.703
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9650	0,10%	16/10/2026	9,9500	9,9700	329.842
GGM MACRO ALIGNMENT ETF	29,9700	-0,93%	16/10/2026	29,9700	30,2100	30
GLACIERSHARES NASDAQ ICELAND ETF	23,2522	-0,40%	16/10/2026	23,2522	23,2522	2.976
GLOBAL EQUITY ACTIVE ETF	33,1094	-0,75%	16/10/2026	33,0200	33,6100	1.707.253
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,1550	1,30%	16/10/2026	27,9900	28,1550	272.709
GLOBAL X 1-3 MONTH T-BILL ETF	100,2400	0,04%	16/10/2026	100,2200	100,2400	34.206.800
GLOBAL X ADAPTIVE U.S. FACTOR ETF	50,6300	0,72%	16/10/2026	50,3700	50,8000	3.169.438
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,8048	-1,17%	16/10/2026	40,6900	41,2350	150.774

GLOBAL X AGING POPULATION ETF	37,4150	0,03%	16/10/2026	37,3800	37,7400	153.402
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,4936	-0,38%	16/10/2026	34,2900	35,0300	72.368
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	88,0300	-4,12%	16/10/2026	87,9300	90,4200	2.746.536
GLOBAL X ALTERNATIVE INCOME ETF	11,6700	-0,60%	16/10/2026	11,6700	11,8200	151.710
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,44	-2,19%	16/10/2026	30,32	31,14	1.841.620
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	59,24	-3,94%	16/10/2026	59,24	61,01	29.621
GLOBAL X BLOCKCHAIN ETF	55,65	-7,93%	16/10/2026	54,81	59,56	3.035.485
GLOBAL X BRAZIL ACTIVE ETF	36,0658	-1,20%	16/10/2026	36,0300	36,0658	30.331
GLOBAL X CHINA CONSUMER ETF	16,20	-0,37%	16/10/2026	16,17	16,38	149.040
GLOBAL X CLEAN WATER ETF	18,37	0,47%	16/10/2026	18,29	18,50	178.150
GLOBAL X CLEANTECH ETF	52,72	-1,45%	16/10/2026	52,72	53,06	311.036
GLOBAL X CLOUD COMPUTING	28,0700	-4,91%	16/10/2026	27,7601	29,8250	24.508.647
GLOBAL X CONSCIOUS COMPANIES ETF	48,6680	-0,96%	16/10/2026	48,6050	49,1600	58.402
GLOBAL X COPPER MINERS ETF	79,98	-1,05%	16/10/2026	79,39	82,25	163.224.784
GLOBAL X CYBERSECURITY ETF	44,34	-5,26%	16/10/2026	43,82	47,58	105.556.203
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,7800	-1,75%	16/10/2026	25,7100	26,2100	35.713.421
GLOBAL X DAX GERMANY ETF	44,2920	0,12%	16/10/2026	44,2300	44,7600	487.212
GLOBAL X DEFENSE TECH ETF	61,48	1,37%	16/10/2026	61,16	62,08	47.798.979
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,1291	-4,96%	16/10/2026	23,1291	23,1291	231
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,1175	-0,53%	16/10/2026	28,1175	28,3150	13.131
GLOBAL X DOW 30 COVERED CALL ETF	22,83	0,48%	16/10/2026	22,70	23,00	1.614.081
GLOBAL X E-COMMERCE ETF	29,2570	-1,39%	16/10/2026	29,2570	29,2570	2.926
GLOBAL X EMERGING MARKETS BOND ETF	22,8000	-0,39%	16/10/2026	22,7800	22,8600	1.509.360
GLOBAL X EMERGING MARKETS EX-CHINA ETF	41,2890	-1,39%	16/10/2026	41,2890	41,6800	297.281
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,8540	-1,60%	16/10/2026	34,8540	35,2900	48.796
GLOBAL X FINTECH THEMATIC ETF	24,33	-2,72%	16/10/2026	24,18	25,25	1.009.695
GLOBAL X FTSE ARGENTINA 20 ETF	88,00	0,11%	16/10/2026	87,41	88,87	10.315.008
GLOBAL X FTSE ASEAN 40 ETF	19,95	-1,68%	16/10/2026	19,92	20,09	528.675
GLOBAL X FTSE GREECE 20 ETF	80,15	-0,67%	16/10/2026	80,03	81,15	1.619.030
GLOBAL X FUNDS	27,1252	-0,02%	16/10/2026	27,1252	27,1500	3.418

1 2 3 4 5 »