Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,8094	0,09%	29/09/2026	48,4500	48,8094	117.484
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,7601	0,46%	29/09/2026	37,7601	37,7601	717
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,4681	-0,03%	29/09/2026	35,4681	35,4681	922
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,4156	-0,22%	29/09/2026	42,2250	42,4156	13.955
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	40,4436	0,64%	29/09/2026	40,4436	40,4436	809
GABELLI HIGH INCOME ETF	24,2750	-0,49%	29/09/2026	24,2750	24,2750	291
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,9063	-0,56%	29/09/2026	25,8600	25,9900	252.949
GADSDEN DYNAMIC GROWTH ETF	24,8100		28/09/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,8702	-0,43%	29/09/2026	21,8702	21,8702	197
GANTOS INC	24,5999	-0,02%	29/09/2026	24,5900	24,6000	90.872
GENTER CAPITAL DIVIDEND INCOME ETF	12,7974	-1,48%	29/09/2026	12,7974	12,8400	2.406
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,6557	-1,37%	29/09/2026	14,6557	14,6557	191
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9050	-0,35%	29/09/2026	9,8700	9,9199	272.992
GGM MACRO ALIGNMENT ETF	30,8200	-0,64%	28/09/2026	30,8200	30,8500	31
GLACIERSHARES NASDAQ ICELAND ETF	24,0800	-0,66%	29/09/2026	24,0800	24,0800	722
GLOBAL EQUITY ACTIVE ETF	33,3144	-0,24%	29/09/2026	33,1600	33,3500	2.098.241
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,7150	-0,18%	29/09/2026	26,5900	26,7150	239.073
GLOBAL X 1-3 MONTH T-BILL ETF	100,3300	0,01%	29/09/2026	100,3300	100,3400	23.066.670
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,0947	-0,48%	29/09/2026	48,9587	49,3185	3.104.307
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,8400	-0,28%	29/09/2026	40,7600	40,9200	810.306

GLOBAL X AGING POPULATION ETF	36,6806	-0,64%	29/09/2026	36,4600	36,7400	230.941
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,6950	-0,97%	29/09/2026	35,6600	35,9100	236.230
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	101,1136	0,64%	29/09/2026	100,4800	101,9500	2.647.154
GLOBAL X ALTERNATIVE INCOME ETF	11,8100	-0,13%	29/09/2026	11,7800	11,8200	511.267
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,15	0,11%	29/09/2026	33,00	33,35	7.589.091
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	67,2175	-0,37%	29/09/2026	67,2175	67,2175	11.158
GLOBAL X BLOCKCHAIN ETF	71,50	-1,02%	29/09/2026	71,35	73,34	2.194.192
GLOBAL X BRAZIL ACTIVE ETF	31,2788	0,51%	29/09/2026	31,2788	31,2788	7.351
GLOBAL X CHINA CONSUMER ETF	15,73	-1,75%	29/09/2026	15,68	15,78	175.625
GLOBAL X CLEAN WATER ETF	18,01	-0,39%	29/09/2026	17,94	18,01	73.103
GLOBAL X CLEANTECH ETF	56,19	0,84%	29/09/2026	56,19	56,44	174.091
GLOBAL X CLOUD COMPUTING	28,1000		29/09/2026	27,7242	28,1300	4.849.133
GLOBAL X CONSCIOUS COMPANIES ETF	48,5881	-0,07%	29/09/2026	48,5301	48,5881	59.229
GLOBAL X COPPER MINERS ETF	85,48	0,26%	29/09/2026	84,64	86,04	143.756.588
GLOBAL X CYBERSECURITY ETF	45,44	0,09%	29/09/2026	44,72	45,82	42.559.695
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,3100	-0,11%	29/09/2026	27,2013	27,5400	14.802.594
GLOBAL X DAX GERMANY ETF	44,6075	-0,62%	29/09/2026	44,3750	45,0100	861.951
GLOBAL X DEFENSE TECH ETF	60,45	-0,61%	29/09/2026	60,19	60,88	76.150.618
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,8049	0,58%	29/09/2026	24,6900	24,8049	7.417
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,7822	-0,17%	29/09/2026	27,7200	27,8399	136.411
GLOBAL X DOW 30 COVERED CALL ETF	22,31	-0,13%	29/09/2026	22,17	22,34	848.725
GLOBAL X E-COMMERCE ETF	27,73	0,20%	29/09/2026	27,44	27,73	108.215
GLOBAL X EMERGING MARKETS BOND ETF	22,7413	-0,03%	29/09/2026	22,7264	22,7700	1.438.956
GLOBAL X EMERGING MARKETS EX-CHINA ETF	44,9076	0,24%	29/09/2026	44,6600	44,9076	35.836
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,6180	-0,03%	29/09/2026	37,3900	37,6400	95.098
GLOBAL X FINTECH THEMATIC ETF	24,61	-0,59%	29/09/2026	24,46	24,88	906.017
GLOBAL X FTSE ARGENTINA 20 ETF	86,11	-0,43%	29/09/2026	85,60	87,06	10.017.090
GLOBAL X FTSE ASEAN 40 ETF	21,20	-0,70%	29/09/2026	21,14	21,25	304.877
GLOBAL X FTSE GREECE 20 ETF	85,35	-0,65%	29/09/2026	85,21	86,12	1.900.318
GLOBAL X FUNDS	27,1282	0,22%	29/09/2026	27,1282	27,1282	298

1 2 3 4 5 »