ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	24,9950	0,60%	31/03/2026	24,9150	25,0000	59.338
GABELLI ETFS TRUST	24,4524	2,07%	31/03/2026	24,1000	24,4524	64.408
GABELLI ETFS TRUST	25,6150	2,26%	31/03/2026	25,6150	25,6150	2.971
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,7286	3,88%	31/03/2026	48,7450	49,7286	597.937
GABELLI ETFS TRUST - GABELLI GROWTH INNO	32,5343	3,46%	31/03/2026	32,5343	32,5343	748

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,6745	3,09%	31/03/2026	34,5150	34,6745	4.369
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,6200	2,41%	31/03/2026	40,9899	41,6200	126.150
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	30,7948	2,85%	31/03/2026	30,4100	30,7948	3.172
GADSDEN DYNAMIC GROWTH ETF	24,8100		31/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5402	-0,09%	31/03/2026	20,5402	20,5402	3.430
GANTOS INC	24,9468	0,17%	31/03/2026	24,9300	24,9468	41.761
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2650	-0,24%	31/03/2026	10,2600	10,2800	201.728
GGM MACRO ALIGNMENT ETF	28,1300	1,30%	31/03/2026	27,9400	28,1400	84
GLACIERSHARES NASDAQ ICELAND ETF	25,2657	3,02%	31/03/2026	25,1600	25,2657	3.411
GLOBAL EQUITY ACTIVE ETF	28,9685	3,29%	31/03/2026	28,2900	29,2300	620.795
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,0216	0,68%	31/03/2026	27,8300	28,0400	141.901
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,3500	1,17%	31/03/2026	47,8050	48,4700	4.670.465
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,2450	0,17%	31/03/2026	36,2450	36,3100	38.601
GLOBAL X AGING POPULATION ETF	35,6000	2,39%	31/03/2026	35,1200	35,6780	361.767
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,5919	1,09%	31/03/2026	34,3100	35,0500	179.048

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	57,3707	5,81%	31/03/2026	54,4500	57,3707	292.189
GLOBAL X ALTERNATIVE INCOME ETF	12,0151	0,92%	31/03/2026	11,9601	12,0700	130.039
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,53	4,84%	15:55	29,54	30,56	640.010
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	51,62	4,98%	15:57	49,86	51,62	45.865
GLOBAL X BLOCKCHAIN ETF	55,75	7,58%	15:58	52,61	55,78	991.430
GLOBAL X CHINA CONSUMER ETF	19,78	2,91%	15:59	19,39	19,82	601.472
GLOBAL X CLEAN WATER ETF	19,00	2,10%	15:48	18,72	19,00	72.608
GLOBAL X CLEANTECH ETF	57,60	4,07%	12:57	56,65	57,60	57.194
GLOBAL X CLOUD COMPUTING	19,5000	3,45%	31/03/2026	18,9100	19,5429	4.046.445
GLOBAL X CONSCIOUS COMPANIES ETF	41,5470	2,81%	31/03/2026	40,9801	41,5470	134.778
GLOBAL X COPPER MINERS ETF	76,20	7,70%	16:00	72,65	76,40	88.430.485
GLOBAL X CYBERSECURITY ETF	25,15	3,50%	15:59	24,40	25,27	11.816.782
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,9600	3,90%	31/03/2026	23,2650	23,9800	12.943.743
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,2175	0,43%	31/03/2026	20,8950	21,2800	12.391
GLOBAL X DAX GERMANY ETF	42,1600	3,56%	31/03/2026	41,3000	42,1800	1.627.250
GLOBAL X DEFENSE TECH ETF	70,79	3,65%	16:00	69,07	71,00	43.299.134
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,3353	3,90%	31/03/2026	21,7900	22,3353	187.505
GLOBAL X DOW 30 COVERED CALL ETF	21,11	2,03%	15:59	20,85	21,11	868.626
GLOBAL X E-COMMERCE ETF	26,76	3,22%	14:56	26,07	26,76	21.714
GLOBAL X EMERGING MARKETS BOND ETF	23,4300	1,08%	31/03/2026	23,2500	23,4300	717.169
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,8873	3,61%	31/03/2026	30,0000	30,9000	135.472
GLOBAL X FINTECH THEMATIC ETF	23,10	3,82%	15:59	22,40	23,13	781.021
GLOBAL X FTSE ARGENTINA 20 ETF	93,27	4,69%	15:59	90,45	93,62	25.833.272
GLOBAL X FTSE ASEAN 40 ETF	19,45	2,26%	15:58	19,34	19,45	469.455
GLOBAL X FTSE GREECE 20 ETF	63,85	5,12%	15:59	62,52	64,12	1.268.921
GLOBAL X FUNDS	35,3714	3,94%	31/03/2026	34,2400	35,3800	409.318
GLOBAL X FUNDS	39,3799	6,63%	31/03/2026	38,3700	39,3799	374.188
GLOBAL X FUNDS	31,9950	2,49%	31/03/2026	31,9400	32,0950	47.417
GLOBAL X FUNDS	27,2850	-0,02%	31/03/2026	27,2800	27,3300	32.387
GLOBAL X FUNDS	100,3600	0,01%	31/03/2026	100,3600	100,3700	42.197.667

1 2 3 4 5 »