Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,9037	-0,29%	29/05/2026	54,5850	55,0700	161.472
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,6100	0,32%	29/05/2026	37,6100	37,6100	3.761
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,7594	0,02%	29/05/2026	37,7594	37,7594	680
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,7519	0,90%	29/05/2026	43,4900	43,8550	158.294
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	40,0396	1,03%	29/05/2026	40,0200	40,0396	39.159
GABELLI HIGH INCOME ETF	25,4550		29/05/2026	25,4550	25,4600	46.506
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,3371	0,37%	29/05/2026	26,3100	26,3800	62.788
GADSDEN DYNAMIC GROWTH ETF	24,8100		28/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,7718	0,15%	29/05/2026	21,7718	21,8398	2.351
GANTOS INC	24,3968	-2,37%	29/05/2026	24,3968	27,6613	6.334.800
GENTER CAPITAL DIVIDEND INCOME ETF	12,7311	-0,48%	29/05/2026	12,7311	12,7600	20.192
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,9522	0,05%	29/05/2026	14,9522	14,9900	4.217
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2550	0,24%	29/05/2026	10,2400	10,2631	1.054.973
GGM MACRO ALIGNMENT ETF	29,1500	0,80%	28/05/2026	29,1400	29,1500	58
GLACIERSHARES NASDAQ ICELAND ETF	25,0500	-6,23%	29/05/2026	25,0100	25,1800	102.530
GLOBAL EQUITY ACTIVE ETF	32,7035	-0,02%	29/05/2026	32,4400	32,8010	2.736.760
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2500	-0,28%	29/05/2026	28,2245	28,2850	114.695
GLOBAL X 1-3 MONTH T-BILL ETF	100,3600	0,03%	29/05/2026	100,3500	100,3600	37.697.223
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,1200	-0,47%	29/05/2026	49,1000	49,3623	3.005.505
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,4788	0,27%	29/05/2026	40,4100	40,5700	233.279

GLOBAL X AGING POPULATION ETF	35,1019	-0,28%	29/05/2026	35,0300	35,2500	384.822
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,8899	-0,80%	29/05/2026	34,8000	34,9950	47.415
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	101,3000	0,46%	29/05/2026	100,2700	102,7400	8.744.723
GLOBAL X ALTERNATIVE INCOME ETF	12,3701	-0,08%	29/05/2026	12,3633	12,3800	65.648
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	41,63	-1,05%	15:55	41,36	42,12	1.572.060
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,30	-1,49%	10:14	69,30	70,02	34.581
GLOBAL X BLOCKCHAIN ETF	92,12	-0,10%	15:59	88,50	92,12	18.897.816
GLOBAL X BRAZIL ACTIVE ETF	30,5828	-0,41%	29/05/2026	30,3900	30,5828	10.704
GLOBAL X CHINA CONSUMER ETF	18,11	0,47%	15:59	18,08	18,16	83.547
GLOBAL X CLEAN WATER ETF	18,67	-0,11%	15:58	18,65	18,73	91.666
GLOBAL X CLEANTECH ETF	76,11	-1,44%	15:32	75,88	78,67	206.612
GLOBAL X CLOUD COMPUTING	24,2700	5,52%	29/05/2026	23,3300	24,3200	6.522.829
GLOBAL X CONSCIOUS COMPANIES ETF	48,5301	0,98%	29/05/2026	48,5301	48,5650	47.948
GLOBAL X COPPER MINERS ETF	87,95	-0,55%	15:59	86,90	89,32	62.710.240
GLOBAL X CYBERSECURITY ETF	36,32	7,57%	15:59	33,96	36,36	23.440.944
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	31,5900	-0,19%	29/05/2026	31,4500	31,8000	43.558.598
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	28,5675	83,71%	29/05/2026	28,4250	28,7850	654.910
GLOBAL X DAX GERMANY ETF	46,1500	-0,15%	29/05/2026	45,9400	46,4900	2.490.485
GLOBAL X DEFENSE TECH ETF	67,54	-0,56%	15:59	66,93	67,69	57.649.636
GLOBAL X DORSEY WRIGHT THEMATIC ETF	30,4199	-0,72%	29/05/2026	30,2100	30,6100	309.553
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,3952	0,46%	29/05/2026	27,3100	27,4100	22.957
GLOBAL X DOW 30 COVERED CALL ETF	21,99	0,17%	15:58	21,93	21,99	476.863
GLOBAL X E-COMMERCE ETF	27,91	-0,17%	15:19	27,77	28,12	54.645
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	0,38%	29/05/2026	23,8200	23,9399	129.461
GLOBAL X EMERGING MARKETS EX-CHINA ETF	44,7600	-0,09%	29/05/2026	44,6450	45,0500	350.963
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,7116	0,08%	29/05/2026	37,6900	37,8500	435.380
GLOBAL X FINTECH THEMATIC ETF	26,28	2,78%	15:58	25,66	26,35	2.079.271
GLOBAL X FTSE ARGENTINA 20 ETF	97,57	1,59%	15:59	95,42	97,75	4.451.506
GLOBAL X FTSE ASEAN 40 ETF	19,81	-0,51%	15:54	19,80	19,84	123.162
GLOBAL X FTSE GREECE 20 ETF	74,30	0,27%	15:59	74,19	74,75	1.355.046

1 2 3 4 5 »