Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,5970	0,26%	25/09/2026	49,3700	49,8000	138.872
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,8468	0,47%	25/09/2026	37,8468	37,8468	492
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,8498	0,38%	25/09/2026	35,7750	35,8498	7.242
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,0720	0,39%	25/09/2026	43,0720	43,0720	8.614
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	40,7531	0,85%	25/09/2026	40,6500	40,7531	9.251
GABELLI HIGH INCOME ETF	24,8450	-0,28%	25/09/2026	24,8450	24,8600	18.510
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,0733	-0,11%	25/09/2026	25,8950	26,0733	77.490
GADSDEN DYNAMIC GROWTH ETF	24,8100		25/09/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	22,0830	0,38%	25/09/2026	22,0830	22,0830	2.208
GANTOS INC	24,6250	0,10%	25/09/2026	24,6000	24,7600	4.704.188
GENTER CAPITAL DIVIDEND INCOME ETF	13,0280	0,33%	25/09/2026	12,9750	13,0500	58.626
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,9200	1,00%	25/09/2026	14,9200	14,9200	239
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9650	0,18%	25/09/2026	9,9300	9,9650	97.089
GGM MACRO ALIGNMENT ETF	31,0200	0,23%	25/09/2026	30,9700	31,0200	93
GLACIERSHARES NASDAQ ICELAND ETF	24,2710	-0,02%	25/09/2026	24,2710	24,2950	7.281
GLOBAL EQUITY ACTIVE ETF	33,5880	0,46%	25/09/2026	33,3400	33,6210	937.105
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,9116	0,07%	25/09/2026	26,7900	26,9116	94.029
GLOBAL X 1-3 MONTH T-BILL ETF	100,3100	0,04%	25/09/2026	100,3100	100,3200	24.813.083
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,6600	0,24%	25/09/2026	49,3500	49,6750	1.041.966
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,3076	0,49%	25/09/2026	41,1250	41,3076	30.320

GLOBAL X AGING POPULATION ETF	36,8860	0,39%	25/09/2026	36,6800	36,8860	228.693
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,2481	-0,33%	25/09/2026	36,0001	36,2600	173.955
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	102,4300	0,94%	25/09/2026	102,0400	103,4900	2.839.052
GLOBAL X ALTERNATIVE INCOME ETF	11,9000	-0,13%	25/09/2026	11,8600	11,9200	102.340
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,66	0,59%	25/09/2026	33,45	33,86	354.320
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	68,8110	-1,98%	25/09/2026	68,6400	68,8110	68.811
GLOBAL X BLOCKCHAIN ETF	74,94	-2,98%	25/09/2026	74,12	77,60	2.067.969
GLOBAL X BRAZIL ACTIVE ETF	31,6700	-0,17%	25/09/2026	31,6700	31,6700	3.167
GLOBAL X CHINA CONSUMER ETF	15,91	-0,69%	25/09/2026	15,91	16,08	292.744
GLOBAL X CLEAN WATER ETF	18,14	0,63%	25/09/2026	18,00	18,16	270.271
GLOBAL X CLEANTECH ETF	56,5870	1,66%	25/09/2026	56,5870	56,5870	16.976
GLOBAL X CLOUD COMPUTING	28,3900	-1,90%	25/09/2026	28,3900	29,1600	10.806.739
GLOBAL X CONSCIOUS COMPANIES ETF	48,8960	0,46%	25/09/2026	48,6000	48,8960	151.578
GLOBAL X COPPER MINERS ETF	86,73	0,56%	25/09/2026	85,44	87,05	81.434.526
GLOBAL X CYBERSECURITY ETF	44,71	-4,16%	25/09/2026	44,69	46,71	77.631.583
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,8400	-0,45%	25/09/2026	27,7600	28,0900	11.093.488
GLOBAL X DAX GERMANY ETF	45,0400	0,74%	25/09/2026	44,6900	45,1300	684.608
GLOBAL X DEFENSE TECH ETF	61,46	-0,24%	25/09/2026	61,27	61,93	62.816.422
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,9190	-0,24%	25/09/2026	24,9190	24,9190	2.492
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,9860	0,75%	25/09/2026	27,8000	27,9860	114.743
GLOBAL X DOW 30 COVERED CALL ETF	22,35	0,69%	25/09/2026	22,23	22,35	578.895
GLOBAL X E-COMMERCE ETF	27,96	-0,32%	25/09/2026	27,82	28,06	36.349
GLOBAL X EMERGING MARKETS BOND ETF	22,9100	-0,04%	25/09/2026	22,8400	22,9700	518.476
GLOBAL X EMERGING MARKETS EX-CHINA ETF	45,3310	1,20%	25/09/2026	45,3100	45,3500	27.199
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	38,0120	0,99%	25/09/2026	37,8300	38,1100	114.036
GLOBAL X FINTECH THEMATIC ETF	25,36	-0,33%	25/09/2026	25,14	25,54	442.259
GLOBAL X FTSE ARGENTINA 20 ETF	88,60	-1,08%	25/09/2026	88,17	89,53	6.880.233
GLOBAL X FTSE ASEAN 40 ETF	21,37	0,85%	25/09/2026	21,30	21,39	230.796
GLOBAL X FTSE GREECE 20 ETF	84,80	2,24%	25/09/2026	83,99	84,99	9.339.618
GLOBAL X FUNDS	27,2811	-0,63%	25/09/2026	27,2811	27,2811	382

1 2 3 4 5 »