ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,2515	-0,02%	02/01/2026	35,1500	35,6000	18.119
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,4407	1,18%	02/01/2026	33,3315	33,4407	15.249
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,4680	0,58%	02/01/2026	46,1600	46,4800	83.642
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/01/2026	24,8100	24,8100	0

GAMMAROAD MARKET NAVIGATION ETF	21,1569	-0,01%	02/01/2026	21,1300	21,2290	40.812
GANTOS INC	25,1047	-0,26%	02/01/2026	25,1047	25,4674	9.706.732
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3800		02/01/2026	10,3700	10,4096	620.838
GGM MACRO ALIGNMENT ETF	27,0866	-0,56%	02/01/2026	27,0866	27,0866	542
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,6500	0,60%	02/01/2026	46,1592	46,6900	2.354.472
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,6490	0,05%	02/01/2026	37,5550	37,6999	141.297
GLOBAL X AGING POPULATION ETF	36,0510	0,42%	02/01/2026	35,8800	36,0900	380.518
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,7279	1,28%	02/01/2026	30,5500	30,7279	15.548
GLOBAL X ALTERNATIVE INCOME ETF	11,9968	0,56%	02/01/2026	11,9300	12,0100	187.882
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,46	2,87%	16:00	30,09	30,49	677.663
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	66,43	6,03%	15:58	64,20	67,06	197.706
GLOBAL X BLOCKCHAIN ETF	70,27	9,67%	15:58	64,51	70,57	4.358.840
GLOBAL X CHINA CONSUMER ETF	21,80	2,65%	15:52	21,71	21,87	96.463
GLOBAL X CLEAN WATER ETF	18,99	1,02%	16:00	18,77	18,99	321.135
GLOBAL X CLEANTECH ETF	55,78	5,74%	13:35	54,87	55,81	102.680

GLOBAL X CLOUD COMPUTING	22,0900	-2,34%	02/01/2026	21,9400	22,7500	1.161.890
GLOBAL X CONSCIOUS COMPANIES ETF	43,5017	0,19%	02/01/2026	43,3700	43,6600	135.725
GLOBAL X COPPER MINERS ETF	73,08	1,92%	15:59	72,32	74,07	73.426.154
GLOBAL X CYBERSECURITY ETF	29,75	-2,30%	16:00	29,54	30,68	9.319.491
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	21,9500	4,03%	02/01/2026	21,5600	21,9900	16.512.678
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	19,8130	27,41%	02/01/2026	19,1500	19,9120	56.249
GLOBAL X DAX GERMANY ETF	45,7900	0,37%	02/01/2026	45,5300	45,9100	1.506.491
GLOBAL X DEFENSE TECH ETF	66,42	2,49%	15:59	65,08	66,46	37.929.309
GLOBAL X DISRUPTIVE MATERIALS ETF	28,4500	2,41%	02/01/2026	28,1020	28,4500	475.826
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,7871	3,41%	02/01/2026	24,2700	24,7871	13.212
GLOBAL X DOW 30 COVERED CALL ETF	22,06	0,25%	15:54	22,03	22,12	588.857
GLOBAL X E-COMMERCE ETF	32,74	0,77%	16:00	32,62	32,86	263.998
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	-0,33%	02/01/2026	23,9300	24,0700	772.939
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,6919	3,10%	02/01/2026	31,5100	31,6919	200.546
GLOBAL X FINTECH THEMATIC ETF	29,47	0,10%	16:00	29,12	29,66	671.126
GLOBAL X FTSE ARGENTINA 20 ETF	91,19	-0,40%	15:59	89,85	92,15	3.945.796
GLOBAL X FTSE ASEAN 40 ETF	18,45	0,46%	15:59	18,38	18,48	501.242
GLOBAL X FTSE GREECE 20 ETF	67,50	2,28%	15:45	67,02	67,70	1.538.896
GLOBAL X FUNDS	34,7640	1,53%	02/01/2026	34,5000	34,7640	3.170.477
GLOBAL X FUNDS	27,5683	0,87%	02/01/2026	27,4400	27,5860	318.883
GLOBAL X FUNDS	27,7304		02/01/2026	27,6800	27,8000	146.111
GLOBAL X FUNDS	100,1400	0,03%	02/01/2026	100,1300	100,1400	13.058.356
GLOBAL X FUNDS	26,6729	0,24%	02/01/2026	26,6000	27,1780	134.992
GLOBAL X FUNDS	45,4850	-0,10%	02/01/2026	45,4850	45,5500	68.955
GLOBAL X FUNDS	49,6050	-0,01%	02/01/2026	49,6050	49,6200	24.753
GLOBAL X FUNDS	25,15	0,20%	15:53	24,97	25,18	301.470
GLOBAL X FUNDS	97,4200	0,86%	02/01/2026	96,5700	97,4750	2.932.342
GLOBAL X FUNDS	40,72	0,17%	15:59	40,63	40,78	23.832.293
GLOBAL X FUNDS - GLOBAL X INFORMATION TE	36,3314	0,03%	02/01/2026	36,2600	36,4500	74.116
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	35,38	-1,13%	15:59	35,28	35,84	7.756.707

1 2 3 4 »