ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3900	0,10%	26/12/2025	25,3900	25,4100	20.109
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,0050	-0,50%	26/12/2025	48,0050	48,1800	70.519
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,2600	-0,59%	31/12/2025	35,2600	35,4000	176
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,0500	-0,69%	31/12/2025	33,0500	33,2300	33
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,2000	-1,03%	31/12/2025	46,1700	46,6200	5.128

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		31/12/2025	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,1600	-0,19%	31/12/2025	21,1600	21,2200	169
GANTOS INC	25,1700		31/12/2025	25,1500	25,1700	2.945
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3800	-0,19%	31/12/2025	10,3800	10,3900	1.983
GGM MACRO ALIGNMENT ETF	27,2400	-0,73%	31/12/2025	27,2400	27,3800	27
GLACIERSHARES NASDAQ ICELAND ETF	26,5350	-0,49%	26/12/2025	26,5350	26,7200	5.307
GLOBAL EQUITY ACTIVE ETF	29,9200	0,40%	26/12/2025	29,8240	29,9600	544.544
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,8100	0,27%	26/12/2025	25,7700	25,8670	38.715
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,3700	-0,62%	31/12/2025	46,3400	46,7100	13.586
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,6300	-0,63%	31/12/2025	37,6300	37,8100	1.806
GLOBAL X AGING POPULATION ETF	35,9000	-0,64%	31/12/2025	35,8700	36,3700	5.206
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,3400	-0,16%	31/12/2025	30,3400	31,0500	182
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,9500	0,68%	26/12/2025	54,8350	55,0000	135.232
GLOBAL X ALTERNATIVE INCOME ETF	11,9300	-0,25%	31/12/2025	11,9300	11,9900	1.718

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,6100	-1,10%	16:00	29,5200	29,8200	355.619
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,6500	-0,25%	16:00	62,4700	63,5000	93.004
GLOBAL X BLOCKCHAIN ETF	64,0750	-0,57%	15:58	63,4101	65,0600	1.442.892
GLOBAL X CHINA CONSUMER ETF	21,2400	-1,32%	15:06	21,2100	21,3546	271.880
GLOBAL X CLEAN WATER ETF	18,7990	-1,05%	15:58	18,7600	18,9900	202.773
GLOBAL X CLEANTECH ETF	52,7510	-0,94%	15:11	52,7510	53,1550	50.209
GLOBAL X CLOUD COMPUTING	22,6200	-0,79%	31/12/2025	22,5700	22,7300	7.781
GLOBAL X CONSCIOUS COMPANIES ETF	43,4200	-0,71%	31/12/2025	43,3800	43,7200	7.555
GLOBAL X COPPER MINERS ETF	71,7000	-1,06%	15:59	71,4500	72,5250	76.280.685
GLOBAL X CYBERSECURITY ETF	30,4500	-1,17%	15:59	30,4500	30,7850	7.181.869
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	21,1000	-0,52%	31/12/2025	21,1000	21,2600	70.938
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		31/12/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	45,6200	-0,55%	31/12/2025	45,5300	45,9300	9.900
GLOBAL X DEFENSE TECH ETF	64,8000	-0,83%	15:59	64,7700	65,4031	12.268.023
GLOBAL X DISRUPTIVE MATERIALS ETF	27,7800	-0,79%	31/12/2025	27,6400	27,8900	4.334
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,9700	-1,07%	31/12/2025	23,9700	24,2700	72
GLOBAL X DOW 30 COVERED CALL ETF	22,0097	-0,57%	15:59	21,9800	22,1200	951.905
GLOBAL X E-COMMERCE ETF	32,4900	-1,16%	16:00	32,4900	32,6000	231.027
GLOBAL X EMERGING MARKETS BOND ETF	24,0100	0,29%	31/12/2025	23,9300	24,0400	13.061
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,7400	-0,19%	31/12/2025	30,7200	30,8000	707
GLOBAL X FINTECH THEMATIC ETF	29,4400	-1,01%	15:50	29,4300	29,7500	1.007.757
GLOBAL X FTSE ARGENTINA 20 ETF	91,5600	0,08%	15:58	91,0497	92,1099	2.050.421
GLOBAL X FTSE ASEAN 40 ETF	18,3599	-0,81%	15:37	18,3000	18,4189	405.693
GLOBAL X FTSE GREECE 20 ETF	66,0000	-0,75%	15:54	65,8600	66,3700	1.116.124
GLOBAL X FUNDS	34,2400	0,82%	31/12/2025	33,9100	34,2400	2.260
GLOBAL X FUNDS	27,3300	-0,91%	31/12/2025	27,3300	27,5200	137
GLOBAL X FUNDS	27,7300	0,14%	31/12/2025	27,6800	27,7500	3.799
GLOBAL X FUNDS	100,1100	0,02%	31/12/2025	100,1100	100,1200	242.567
GLOBAL X FUNDS	26,6100	-0,49%	31/12/2025	26,6000	26,7500	1.437
GLOBAL X FUNDS	29,6140	0,37%	26/12/2025	29,6140	29,6140	2.961

1 2 3 4 5 »