ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,3250 -0,14% Data16/04/2026 25,3250 25,3250 481
GABELLI ETFS TRUST 25,3200 0,16% Data16/04/2026 25,2700 25,3200 152
GABELLI ETFS TRUST 26,8558 -0,04% Data16/04/2026 26,8558 26,8700 6.016
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,8635 -1,22% Data16/04/2026 52,8635 53,4750 69.991
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,6200 -0,54% Data16/04/2026 35,6200 35,8900 178
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,2800 -0,39% Data16/04/2026 36,2800 36,3400 36
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,6500 -0,29% Data16/04/2026 44,6500 44,7900 1.429
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 34,0600 1,43% Data16/04/2026 33,5900 34,0600 170
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data16/04/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 20,7700 0,10% Data16/04/2026 20,7700 20,8200 42
GANTOS INC 25,0800 0,01% Data16/04/2026 25,0800 25,0800 25
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3100 -0,39% Data16/04/2026 10,3100 10,3600 6.640
GGM MACRO ALIGNMENT ETF 28,4800 0,28% Data16/04/2026 28,4500 28,5100 1.310
GLACIERSHARES NASDAQ ICELAND ETF 26,4100 0,04% Data16/04/2026 26,4100 26,4100 370
GLOBAL EQUITY ACTIVE ETF 30,9350 -0,40% Data16/04/2026 30,8900 31,1900 927.895
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4414 0,13% Data16/04/2026 28,3000 28,5000 632.167
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,1500 0,35% Data16/04/2026 48,9900 49,2800 29.637
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,5300 0,21% Data16/04/2026 37,3700 37,5500 4.504
GLOBAL X AGING POPULATION ETF 36,3100 -0,51% Data16/04/2026 36,1700 36,5400 4.938
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,8100 -0,62% Data16/04/2026 34,5700 35,0300 1.601
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 70,2500 1,38% Data16/04/2026 69,1350 70,2500 968.467
GLOBAL X ALTERNATIVE INCOME ETF 12,2700 -0,16% Data16/04/2026 12,2700 12,3300 1.865
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 35,52 1,54% Ora09:50 35,52 35,58 32.150
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 62,10 0,28% Data16/04/2026 61,14 62,71 807
GLOBAL X BLOCKCHAIN ETF 73,62 2,29% Ora09:51 72,86 73,77 315.957
GLOBAL X CHINA CONSUMER ETF 21,01 1,15% Ora09:42 21,01 21,17 17.425
GLOBAL X CLEAN WATER ETF 19,65 0,52% Ora09:34 19,55 19,65 1.965
GLOBAL X CLEANTECH ETF 62,6800 0,11% Data16/04/2026 62,1000 62,7900 564
GLOBAL X CLOUD COMPUTING 19,6100 2,78% Data16/04/2026 19,2200 19,6800 135.603
GLOBAL X CONSCIOUS COMPANIES ETF 44,5500 0,57% Data16/04/2026 44,3000 44,5500 4.188
GLOBAL X COPPER MINERS ETF 87,45 1,44% Ora09:52 86,81 87,91 5.611.442
GLOBAL X CYBERSECURITY ETF 26,45 2,02% Ora09:52 26,20 26,51 1.541.150
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 27,5000 1,51% Data16/04/2026 27,1700 27,5200 231.468
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -36,43% Data16/04/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 44,9900 -0,20% Data16/04/2026 44,8400 45,3100 16.646
GLOBAL X DEFENSE TECH ETF 74,38 0,87% Ora09:52 74,17 74,69 7.197.076
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,4600 0,80% Data16/04/2026 25,4400 25,4600 178
GLOBAL X DOW 30 COVERED CALL ETF 21,43 0,89% Ora09:52 21,40 21,43 205.873
GLOBAL X E-COMMERCE ETF 28,9400 0,80% Data16/04/2026 28,9200 29,0300 2.026
GLOBAL X EMERGING MARKETS BOND ETF 23,8700 -0,21% Data16/04/2026 23,7300 24,0000 2.721
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 34,1100 0,52% Data16/04/2026 33,9700 34,1400 785
GLOBAL X FINTECH THEMATIC ETF 26,52 2,43% Ora09:50 26,45 26,58 246.229
GLOBAL X FTSE ARGENTINA 20 ETF 93,80 -0,39% Ora09:52 93,61 94,48 383.437
GLOBAL X FTSE ASEAN 40 ETF 20,01 0,91% Ora09:36 20,01 20,02 16.255
GLOBAL X FTSE GREECE 20 ETF 73,26 2,33% Ora09:51 73,25 73,47 97.721
GLOBAL X FUNDS 39,5000 -0,22% Data16/04/2026 39,5000 39,8300 3.555
GLOBAL X FUNDS 42,0602 -0,50% Data16/04/2026 42,0602 42,6199 49.463
GLOBAL X FUNDS 35,3400 Data16/04/2026 35,2900 35,4000 318
GLOBAL X FUNDS 27,7400 0,21% Data16/04/2026 27,4400 27,7400 583
GLOBAL X FUNDS 100,2200 0,02% Data16/04/2026 100,2100 100,2200 354.478