Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,4700 -0,13% Data08/06/2026 53,4050 53,9260 54.753
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,7400 0,77% Data08/06/2026 36,7400 37,5200 37
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,4500 -0,03% Data08/06/2026 37,4500 39,3300 37
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,4100 -0,82% Data08/06/2026 43,4100 43,8100 260
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,8900 0,41% Data08/06/2026 37,8700 39,1700 194
GABELLI HIGH INCOME ETF 25,3550 -0,39% Data05/06/2026 25,3550 25,3550 0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,0300 -0,12% Data08/06/2026 26,0100 26,2100 599
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data08/06/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4500 0,05% Data08/06/2026 21,4500 21,5800 64
GANTOS INC 24,9600 0,04% Data08/06/2026 24,9500 24,9600 75
GENTER CAPITAL DIVIDEND INCOME ETF 12,7440 -0,43% Data08/06/2026 12,7440 12,8200 18.122
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,7963 0,27% Data08/06/2026 14,7963 14,7963 2.456
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1900 Data08/06/2026 10,1900 10,2200 1.202
GGM MACRO ALIGNMENT ETF 28,7600 0,42% Data08/06/2026 28,7600 28,7600 29
GLACIERSHARES NASDAQ ICELAND ETF 23,5612 -0,21% Data08/06/2026 23,5000 23,6700 76.645
GLOBAL EQUITY ACTIVE ETF 32,0065 -0,37% Data08/06/2026 31,9501 32,3100 1.074.074
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,1150 -1,07% Data08/06/2026 28,1100 28,4000 134.755
GLOBAL X 1-3 MONTH T-BILL ETF 100,1200 Data08/06/2026 100,1100 100,1400 3.218.458
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,9100 -0,71% Data08/06/2026 48,8700 49,2500 22.450
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,5500 0,15% Data08/06/2026 39,5200 39,9300 3.085
GLOBAL X AGING POPULATION ETF 34,5700 -1,00% Data08/06/2026 34,5200 35,9600 12.134
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,2800 -0,41% Data08/06/2026 34,2800 34,6900 274
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 99,5400 4,64% Data08/06/2026 98,3100 101,9500 29.233.305
GLOBAL X ALTERNATIVE INCOME ETF 12,2300 -0,24% Data08/06/2026 12,2200 12,3400 1.040
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 39,13 1,31% Ora15:59 38,94 39,68 1.252.204
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 62,04 5,44% Ora15:22 61,47 62,76 203.085
GLOBAL X BLOCKCHAIN ETF 83,45 6,60% Ora15:58 80,01 84,37 2.915.464
GLOBAL X BRAZIL ACTIVE ETF 28,5300 -1,11% Data08/06/2026 28,5300 28,7900 86
GLOBAL X CHINA CONSUMER ETF 17,80 -1,06% Ora15:58 17,75 18,00 130.178
GLOBAL X CLEAN WATER ETF 18,57 -0,11% Ora15:58 18,55 18,66 42.059
GLOBAL X CLEANTECH ETF 67,90 -1,00% Ora15:34 67,68 69,11 212.918
GLOBAL X CLOUD COMPUTING 23,6000 -1,17% Data08/06/2026 23,5300 23,9700 38.704
GLOBAL X CONSCIOUS COMPANIES ETF 47,4400 -0,13% Data08/06/2026 47,4400 47,9300 4.317
GLOBAL X COPPER MINERS ETF 81,22 0,71% Ora15:59 80,92 83,00 76.291.900
GLOBAL X CYBERSECURITY ETF 34,73 -1,41% Ora15:59 34,59 35,32 14.724.011
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,9800 1,11% Data08/06/2026 30,9200 31,4000 231.235
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data08/06/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 44,7000 -0,07% Data08/06/2026 44,6900 45,1500 12.471
GLOBAL X DEFENSE TECH ETF 63,07 0,03% Ora15:59 62,80 63,85 33.169.446
GLOBAL X DORSEY WRIGHT THEMATIC ETF 27,5100 1,66% Data08/06/2026 27,4100 27,7100 3.054
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,3600 -0,07% Data08/06/2026 27,3600 27,5000 1.669
GLOBAL X DOW 30 COVERED CALL ETF 21,93 0,05% Ora15:57 21,92 22,02 1.029.517
GLOBAL X E-COMMERCE ETF 27,12 -0,54% Ora15:58 27,02 27,28 90.046
GLOBAL X EMERGING MARKETS BOND ETF 23,6900 -0,08% Data08/06/2026 23,6100 23,7800 2.795
GLOBAL X EMERGING MARKETS EX-CHINA ETF 43,1000 1,96% Data08/06/2026 43,0000 43,4100 1.810
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,6400 1,83% Data08/06/2026 36,6400 36,9100 2.455
GLOBAL X FINTECH THEMATIC ETF 23,99 1,41% Ora15:55 23,73 24,17 903.735
GLOBAL X FTSE ARGENTINA 20 ETF 91,57 -0,02% Ora15:59 91,26 92,78 3.329.596
GLOBAL X FTSE ASEAN 40 ETF 19,46 -0,43% Ora15:55 19,38 19,53 281.821
GLOBAL X FTSE GREECE 20 ETF 72,70 1,37% Ora15:59 72,53 73,42 5.514.805