ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	24,7820	-1,50%	27/03/2026	24,7820	24,7820	2.478
GABELLI ETFS TRUST	25,2520	-1,97%	27/03/2026	25,2520	25,2520	2.525
GABELLI ETFS TRUST	33,9861	-0,91%	27/03/2026	33,9861	34,3400	6.321
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,0384	-1,63%	27/03/2026	49,0384	49,4250	171.046
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	40,2521	-2,31%	27/03/2026	40,2500	40,7600	99.020

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	30,3069	-1,40%	27/03/2026	30,2400	30,3069	15.184
GABELLI GROWTH INNOVATORS ETF	31,6994	-2,03%	27/03/2026	31,6550	31,6994	34.521
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	23,7699	-1,58%	27/03/2026	23,6500	23,8600	19.990
GADSDEN DYNAMIC GROWTH ETF	24,8100		27/03/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,6966	0,02%	27/03/2026	40,6901	40,7000	103.736
GAMMAROAD MARKET NAVIGATION ETF	20,7688	-1,27%	27/03/2026	20,7688	20,8900	7.352
GDL FUND	8,34	0,60%	10:38	8,34	8,34	20.015
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2450	0,15%	27/03/2026	10,2100	10,2600	79.348
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2550	0,10%	27/03/2026	10,2500	10,2800	53.316
GERMANY NEW FUND INC	10,1700	-0,39%	27/03/2026	10,0700	10,2300	173
GGM MACRO ALIGNMENT ETF	28,0200	0,07%	27/03/2026	28,0200	28,0200	28
GLACIERSHARES NASDAQ ICELAND ETF	24,4983	-1,33%	27/03/2026	24,4800	24,4983	38.609
GLOBAL EQUITY ACTIVE ETF	28,0450	-2,01%	27/03/2026	28,0000	28,6800	456.825
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,6833	0,14%	27/03/2026	27,6700	27,8490	341.086
GLOBAL X 1-3 MONTH T-BILL ETF	100,3400	0,03%	27/03/2026	100,3400	100,3500	26.733.787

GLOBAL X AGTECH & FOOD INNOVATION ETF	34,1844	0,08%	27/03/2026	34,1600	34,4500	266.946
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	56,3150	-2,58%	27/03/2026	55,2900	57,5700	669.923
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,41	-0,70%	12:53	29,37	30,05	265.630
GLOBAL X BITCOIN TREND STRATEGY ETF	27,2903		27/03/2026	27,2300	27,2903	119.095
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	50,35	-0,46%	12:45	50,04	50,61	30.157
GLOBAL X BLOCKCHAIN ETF	53,32	-3,46%	12:34	52,80	56,25	445.250
GLOBAL X BRAZIL ACTIVE ETF	31,1287	-0,52%	27/03/2026	31,0706	31,1550	64.250
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		27/03/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		27/03/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,33	0,21%	12:49	19,26	19,43	122.710
GLOBAL X CHINA ENERGY ETF	16,3900		27/03/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		27/03/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		27/03/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		27/03/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,74	0,78%	12:37	18,65	18,78	55.727
GLOBAL X CLEANTECH ETF	56,44	-0,72%	10:14	56,44	57,51	25.614
GLOBAL X CLOUD COMPUTING ETF	18,8000	-3,49%	27/03/2026	18,7320	19,2200	3.070.284
GLOBAL X COPPER MINERS ETF	71,33	-0,40%	12:53	71,12	73,47	24.896.497
GLOBAL X CYBERSECURITY ETF	24,66	2,52%	12:52	24,25	24,82	9.461.828
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	23,3800	-0,93%	27/03/2026	23,2900	23,5686	9.661.715
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,2125	-1,44%	27/03/2026	21,1550	21,5300	343.346
GLOBAL X DEFENSE TECH ETF	68,87	-1,42%	12:53	68,82	70,33	33.070.150
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	24,9240	-1,40%	27/03/2026	24,9200	25,1300	77.863
GLOBAL X DOW 30 COVERED CALL ETF	20,82	0,82%	12:38	20,80	20,87	464.334
GLOBAL X E-COMMERCE ETF	26,08	0,73%	11:47	26,03	26,08	19.481
GLOBAL X EDUCATION ETF	20,5400		27/03/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,2050	-0,70%	27/03/2026	23,1500	23,2790	457.626
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,2650	-0,61%	27/03/2026	30,2000	30,4100	152.657
GLOBAL X FDS ETF	35,5966	-2,14%	27/03/2026	35,5900	36,5700	79.772
GLOBAL X FINTECH THEMATIC ETF	22,52	1,17%	12:33	22,30	22,60	125.680

1 2 3 4 5 »