Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,3863	0,82%	14/07/2026	54,3782	54,7200	188.285
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,7226	0,89%	14/07/2026	37,7226	37,7226	453
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,3233	0,98%	14/07/2026	38,3233	38,3233	766
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,3422	0,49%	14/07/2026	45,2300	45,5300	575.891
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,8455	0,76%	14/07/2026	38,8455	38,9050	7.536
GABELLI HIGH INCOME ETF	25,1750	0,18%	14/07/2026	25,1750	25,1750	151
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,0177	-0,77%	14/07/2026	26,0000	26,0950	143.800
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/07/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,6446	0,30%	14/07/2026	21,6446	21,6886	2.576
GANTOS INC	24,9512	0,19%	14/07/2026	24,9325	36,1746	4.505.513
GDL FUND	8,4300		14/07/2026	8,4300	8,4900	986
GENTER CAPITAL DIVIDEND INCOME ETF	12,9106	-0,57%	14/07/2026	12,9106	12,9106	387
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,1206	0,39%	14/07/2026	15,1206	15,1400	1.724
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2050	0,29%	14/07/2026	10,1800	10,2199	226.745
GERMANY NEW FUND INC	11,5100	1,59%	14/07/2026	11,3500	11,5600	2.878
GGM MACRO ALIGNMENT ETF	30,4500	0,13%	14/07/2026	30,4500	30,4500	30
GLACIERSHARES NASDAQ ICELAND ETF	23,2900	0,17%	14/07/2026	23,2900	23,2900	3.028
GLOBAL EQUITY ACTIVE ETF	32,8798	0,36%	14/07/2026	32,7800	32,9700	926.027
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,0164	0,05%	14/07/2026	28,9700	29,1450	75.356
GLOBAL X 1-3 MONTH T-BILL ETF	100,1800		14/07/2026	100,1800	100,1900	40.589.430

GLOBAL X ADAPTIVE U.S. FACTOR ETF	50,0844	-0,57%	14/07/2026	50,0100	50,3473	1.468.675
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,1602	0,45%	14/07/2026	40,0400	40,2000	178.070
GLOBAL X AGING POPULATION ETF	36,0256	-1,28%	14/07/2026	35,9549	36,1429	210.750
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1108	0,20%	14/07/2026	34,9800	35,6700	50.138
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	96,3077	1,52%	14/07/2026	95,2500	98,4899	5.307.132
GLOBAL X ALTERNATIVE INCOME ETF	12,4352	0,69%	14/07/2026	12,4100	12,4700	1.082.372
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,6600	0,82%	14/07/2026	35,6300	36,2121	946.844
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,9381	2,63%	14/07/2026	56,4100	56,9381	44.867
GLOBAL X BLOCKCHAIN ETF	67,4000	0,99%	14/07/2026	66,1800	69,5050	3.620.256
GLOBAL X BRAZIL ACTIVE ETF	30,5588	1,56%	14/07/2026	30,3400	30,7100	17.969
GLOBAL X CHINA CONSUMER ETF	17,1700	1,06%	14/07/2026	17,1700	17,2800	327.638
GLOBAL X CLEAN WATER ETF	19,3500	0,83%	14/07/2026	19,3200	19,3700	55.535
GLOBAL X CLEANTECH ETF	58,9424	2,79%	14/07/2026	58,6950	58,9600	80.456
GLOBAL X CLOUD COMPUTING	24,2600	0,62%	14/07/2026	23,3700	24,4400	7.174.628
GLOBAL X CONSCIOUS COMPANIES ETF	47,8941	0,11%	14/07/2026	47,8401	47,9300	71.027
GLOBAL X COPPER MINERS ETF	78,7200	5,88%	14/07/2026	77,4200	79,1700	394.769.700
GLOBAL X CYBERSECURITY ETF	41,9900	5,93%	14/07/2026	39,1500	42,1900	68.334.694
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,5300	0,49%	14/07/2026	28,2800	28,9000	27.259.901
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,9550	-0,42%	14/07/2026	25,6800	26,4250	143.272
GLOBAL X DAX GERMANY ETF	44,2695	0,23%	14/07/2026	44,0988	44,7000	2.033.431
GLOBAL X DEFENSE TECH ETF	60,2200	-0,41%	14/07/2026	59,9300	60,9500	54.750.278
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,2963	1,18%	14/07/2026	24,2800	24,4200	36.906
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,0631	0,08%	14/07/2026	28,0600	28,0631	9.149
GLOBAL X DOW 30 COVERED CALL ETF	22,3200	0,36%	14/07/2026	22,2100	22,3300	969.804
GLOBAL X E-COMMERCE ETF	29,1200	0,76%	14/07/2026	29,0400	29,1200	35.060
GLOBAL X EMERGING MARKETS BOND ETF	23,7550	0,30%	14/07/2026	23,7334	23,7900	272.517
GLOBAL X EMERGING MARKETS EX-CHINA ETF	42,5700	1,28%	14/07/2026	42,5700	42,6300	58.661
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,2528	1,41%	14/07/2026	36,1752	36,2599	34.078
GLOBAL X FINTECH THEMATIC ETF	25,4900	0,12%	14/07/2026	25,2700	25,5600	1.793.400
GLOBAL X FTSE ARGENTINA 20 ETF	94,7400	0,28%	14/07/2026	94,1400	96,2800	5.193.647

1 2 3 4 5 »