Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	37,4000	0,51%	31/07/2026	37,4000	37,4000	7.480
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,9800	0,02%	31/07/2026	54,2000	55,2600	849.881
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	45,3102	0,07%	31/07/2026	45,3100	45,4000	74.943
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	36,6170	1,63%	31/07/2026	36,6170	36,6170	3.662
GABELLI GROWTH INNOVATORS ETF	36,2300	-0,08%	31/07/2026	36,2300	36,9100	28.585
GABELLI HIGH INCOME ETF	25,0750	-0,25%	31/07/2026	25,0750	25,0750	2.508
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	26,3521	-1,19%	31/07/2026	26,2950	26,4400	38.817
GADSDEN DYNAMIC GROWTH ETF	24,8100		31/07/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,6201	0,66%	31/07/2026	42,4000	42,6201	241.400
GAMMAROAD MARKET NAVIGATION ETF	21,5690	0,84%	31/07/2026	21,5690	21,5690	2.157
GENTER CAPITAL DIVIDEND INCOME ETF	13,1359	0,16%	31/07/2026	13,1359	13,1800	3.901
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,5180	-0,35%	31/07/2026	15,5100	15,5180	31.253
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,1500	-0,20%	31/07/2026	10,1300	10,1500	189.846
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1300	-0,30%	31/07/2026	10,1150	10,1500	275.090
GGM MACRO ALIGNMENT ETF	30,6900	0,20%	31/07/2026	30,6900	30,6900	31
GLACIERSHARES NASDAQ ICELAND ETF	24,6459	0,66%	31/07/2026	24,6250	24,6459	4.510
GLOBAL EQUITY ACTIVE ETF	33,0207	0,82%	31/07/2026	32,6200	33,0207	976.917
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,8778	-0,25%	31/07/2026	28,7850	28,9300	111.035
GLOBAL X 1-3 MONTH T-BILL ETF	100,3900	0,03%	31/07/2026	100,3700	100,3900	15.163.408
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,8326	-2,97%	31/07/2026	34,8326	35,9900	45.526

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	87,5721	0,65%	31/07/2026	86,7200	91,7000	8.634.259
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,35	-0,19%	15:51	33,02	33,61	404.190
GLOBAL X BITCOIN TREND STRATEGY ETF	24,4952	-0,71%	31/07/2026	24,4800	24,4952	2.743
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	55,4914	-3,36%	31/07/2026	55,4914	57,2900	34.960
GLOBAL X BLOCKCHAIN ETF	65,33	-4,10%	15:59	64,02	68,75	1.089.624
GLOBAL X BRAZIL ACTIVE ETF	31,1114	0,23%	31/07/2026	31,1114	31,1801	10.422
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		31/07/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	18,68	1,27%	15:49	18,45	18,69	158.242
GLOBAL X CHINA ENERGY ETF	16,3900		31/07/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		31/07/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		31/07/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		31/07/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,12	0,41%	15:51	18,92	19,18	22.211
GLOBAL X CLEANTECH ETF	53,5466	-1,39%	31/07/2026	53,5410	53,5466	31.378
GLOBAL X CLOUD COMPUTING ETF	25,1600	1,25%	31/07/2026	24,6950	25,2800	9.543.968
GLOBAL X COPPER MINERS ETF	78,86	-0,81%	15:59	77,26	79,36	28.808.502
GLOBAL X CYBERSECURITY ETF	38,05	1,43%	15:59	36,91	38,16	7.583.984
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	27,4400	-0,90%	31/07/2026	27,3399	28,2700	17.909.676
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	24,9850	60,68%	31/07/2026	24,9000	25,8250	173.371
GLOBAL X DEFENSE TECH ETF	63,22	0,71%	15:59	62,14	63,37	31.062.602
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	28,2200	0,64%	31/07/2026	28,2200	28,2200	5.644
GLOBAL X DOW 30 COVERED CALL ETF	22,51	0,60%	15:59	22,33	22,56	1.469.775
GLOBAL X E-COMMERCE ETF	30,14	-0,16%	15:45	30,14	30,20	6.034
GLOBAL X EMERGING MARKETS BOND ETF	23,5750	-0,06%	31/07/2026	23,5300	23,5888	254.162
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,4773	0,59%	31/07/2026	35,1900	35,9500	161.847
GLOBAL X FDS ETF	34,4296	0,14%	31/07/2026	34,4296	34,4296	5.991
GLOBAL X FINTECH THEMATIC ETF	25,55	-1,66%	15:59	25,25	25,93	380.233
GLOBAL X FTSE ARGENTINA 20 ETF	95,26	-0,93%	15:56	94,44	96,47	5.385.994
GLOBAL X FTSE ASEAN 40 ETF	21,16	-0,38%	15:48	21,11	21,17	172.196
GLOBAL X FTSE GREECE 20 ETF	80,76	0,05%	15:59	79,80	80,82	5.253.674

1 2 3 4 5 »