ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,0950	0,10%	02/04/2026	25,0300	25,0950	3.187
GABELLI ETFS TRUST	24,5843	0,76%	02/04/2026	24,1600	24,5843	3.270
GABELLI ETFS TRUST	25,6903	-0,22%	02/04/2026	25,4750	25,7195	63.018
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,8764	-0,48%	02/04/2026	50,7764	51,2900	181.832
GABELLI ETFS TRUST - GABELLI GROWTH INNO	32,8042	-0,34%	02/04/2026	32,8042	32,8042	394

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,1385	-0,23%	02/04/2026	35,1385	35,1385	5.482
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,8100	0,17%	02/04/2026	41,4900	41,8100	436.915
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,1281	-0,22%	02/04/2026	30,8300	31,1281	3.891
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5448		02/04/2026	20,5448	20,5790	5.321
GANTOS INC	24,9899	0,16%	02/04/2026	24,9600	25,0100	222.685
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2950	0,24%	02/04/2026	10,2800	10,3100	418.183
GGM MACRO ALIGNMENT ETF	28,3100	0,39%	02/04/2026	27,9300	28,3100	28
GLACIERSHARES NASDAQ ICELAND ETF	25,2900	-0,66%	02/04/2026	25,0600	25,2900	9.939
GLOBAL EQUITY ACTIVE ETF	29,1585	-0,16%	02/04/2026	28,5800	29,3100	581.770
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,3850	0,98%	02/04/2026	28,1500	28,3850	67.045
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7700	0,54%	02/04/2026	47,8000	48,8500	10.603.866
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,2750	0,06%	02/04/2026	36,0000	36,3500	342.363
GLOBAL X AGING POPULATION ETF	35,9589	-0,36%	02/04/2026	35,0000	38,0800	197.738
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,6870	-0,63%	02/04/2026	34,2801	34,8500	270.108

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,8097	-0,16%	02/04/2026	56,7701	58,8097	195.954
GLOBAL X ALTERNATIVE INCOME ETF	12,0950	0,42%	02/04/2026	11,9900	12,0950	98.562
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,9500	0,13%	15:58	30,0400	31,0062	501.769
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	50,6000	-2,45%	10:21	49,6822	50,6000	5.060
GLOBAL X BLOCKCHAIN ETF	56,8200	1,28%	15:59	52,5800	56,8200	820.674
GLOBAL X CHINA CONSUMER ETF	19,7100	-0,45%	13:20	19,6400	19,7100	227.047
GLOBAL X CLEAN WATER ETF	19,1300	-0,44%	15:59	18,9501	19,2000	59.286
GLOBAL X CLEANTECH ETF	57,6200	-0,73%	12:48	57,6200	58,0300	7.894
GLOBAL X CLOUD COMPUTING	19,8900	0,76%	02/04/2026	19,3700	20,0000	2.554.194
GLOBAL X CONSCIOUS COMPANIES ETF	41,8703	0,11%	02/04/2026	41,4500	41,8703	134.278
GLOBAL X COPPER MINERS ETF	76,8800	-1,63%	15:59	73,8600	77,4300	67.220.372
GLOBAL X CYBERSECURITY ETF	25,6600	1,26%	15:59	24,8600	25,7250	18.130.136
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,6000	1,07%	02/04/2026	23,8000	24,6750	32.772.637
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,0800	0,19%	02/04/2026	21,5850	22,1450	79.488
GLOBAL X DAX GERMANY ETF	42,4200	-0,82%	02/04/2026	41,5601	42,4900	2.801.841
GLOBAL X DEFENSE TECH ETF	73,9550	0,65%	15:59	72,3055	74,4600	44.383.953
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,7887	0,44%	02/04/2026	22,4600	22,7887	37.077
GLOBAL X DOW 30 COVERED CALL ETF	21,1700	0,24%	15:58	21,0907	21,1700	506.334
GLOBAL X E-COMMERCE ETF	26,7100		15:55	26,7000	26,7526	78.565
GLOBAL X EMERGING MARKETS BOND ETF	23,3300	-0,10%	02/04/2026	23,1901	23,3482	110.094
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,8600	-1,17%	02/04/2026	30,2300	30,9650	101.745
GLOBAL X FINTECH THEMATIC ETF	22,9600	0,28%	15:59	22,1260	22,9900	284.018
GLOBAL X FTSE ARGENTINA 20 ETF	93,9200	0,76%	15:59	91,7550	94,0300	10.850.590
GLOBAL X FTSE ASEAN 40 ETF	19,3890	-0,98%	15:55	19,2700	19,4700	472.452
GLOBAL X FTSE GREECE 20 ETF	65,3800	-0,94%	15:59	64,4400	65,8500	2.076.695
GLOBAL X FUNDS	35,4800	-0,97%	02/04/2026	34,6400	35,6600	134.859
GLOBAL X FUNDS	40,7750	-1,00%	02/04/2026	38,1557	40,8655	66.912
GLOBAL X FUNDS	32,5743	-0,46%	02/04/2026	32,5743	32,7650	15.408
GLOBAL X FUNDS	27,3156	0,07%	02/04/2026	27,3156	27,3700	3.824
GLOBAL X FUNDS	100,1100	0,04%	02/04/2026	100,1000	100,1100	30.667.497

1 2 3 4 5 »