Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 38,8954 1,46% Data18/06/2026 38,7850 38,8954 13.730
GABELLI ETFS TRUST - GABELLI EQUITY INCO 55,8100 -0,59% Data18/06/2026 55,3850 58,3100 1.049.340
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 44,4498 -0,28% Data18/06/2026 44,4498 45,1200 61.519
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 41,0273 3,11% Data18/06/2026 41,0273 41,0273 2.257
GABELLI GROWTH INNOVATORS ETF 37,8270 1,99% Data18/06/2026 37,8270 37,8270 567
GABELLI HIGH INCOME ETF 25,5042 0,33% Data18/06/2026 25,5042 25,5042 332
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF 26,0123 0,53% Data18/06/2026 25,9150 26,1700 101.968
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data18/06/2026 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 43,5400 2,76% Data18/06/2026 43,2450 43,6300 665.030
GAMMAROAD MARKET NAVIGATION ETF 21,6407 0,79% Data18/06/2026 21,6407 21,6407 3.073
GENTER CAPITAL DIVIDEND INCOME ETF 12,5856 -0,63% Data18/06/2026 12,5856 12,6300 11.465
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9870 -0,15% Data18/06/2026 14,9870 14,9870 2.997
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,3000 0,29% Data18/06/2026 10,2950 10,3000 58.545
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2500 0,24% Data18/06/2026 10,2200 10,2900 776.192
GGM MACRO ALIGNMENT ETF 29,8000 1,26% Data18/06/2026 29,8000 29,8000 30
GLACIERSHARES NASDAQ ICELAND ETF 23,5335 -1,06% Data18/06/2026 23,5335 23,5600 44.878
GLOBAL EQUITY ACTIVE ETF 32,7025 0,42% Data18/06/2026 32,5300 32,7025 489.131
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,1444 -0,23% Data18/06/2026 28,1444 28,3250 36.531
GLOBAL X 1-3 MONTH T-BILL ETF 100,2500 0,04% Data18/06/2026 100,2500 100,2700 24.048.070
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,3013 0,25% Data18/06/2026 34,2800 34,3013 15.470
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 109,2700 5,49% Data18/06/2026 107,2700 109,7900 10.252.039
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 40,1550 2,50% Ora15:52 39,5300 40,3050 841.494
GLOBAL X BITCOIN TREND STRATEGY ETF 25,0578 -0,52% Data18/06/2026 25,0578 25,1550 511.104
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 63,3500 -0,06% Ora12:59 63,3500 63,9749 6.335
GLOBAL X BLOCKCHAIN ETF 87,4100 2,46% Ora15:58 85,1600 87,7800 1.067.294
GLOBAL X BRAZIL ACTIVE ETF 28,9380 -1,15% Data18/06/2026 28,9380 28,9380 2.894
GLOBAL X CARBON CREDITS STRATEGY ETF 26,8500 Data18/06/2026 26,8500 26,8500 0
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 Data18/06/2026 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 16,9000 -0,53% Ora15:56 16,8301 16,9350 290.850
GLOBAL X CHINA ENERGY ETF 16,3900 Data18/06/2026 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5700 Data18/06/2026 10,5700 10,5700 0
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 Data18/06/2026 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 Data18/06/2026 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 19,1800 1,93% Ora15:55 18,9900 19,3299 229.262
GLOBAL X CLEANTECH ETF 67,7000 2,05% Ora15:06 66,5760 68,0200 73.988
GLOBAL X CLOUD COMPUTING ETF 21,7500 -1,05% Data18/06/2026 21,3500 21,9500 2.877.590
GLOBAL X COPPER MINERS ETF 85,4300 -1,53% Ora15:59 85,3600 87,8150 68.145.731
GLOBAL X CYBERSECURITY ETF 33,9250 0,85% Ora15:59 32,7100 33,9500 11.690.101
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 31,9200 1,85% Data18/06/2026 31,8600 32,3400 180.724.433
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 29,1050 1,22% Data18/06/2026 28,8000 29,1100 317.594
GLOBAL X DEFENSE TECH ETF 62,2700 -2,44% Ora15:59 61,9300 64,0700 41.759.701
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 27,6657 0,06% Data18/06/2026 27,6000 27,7000 248.549
GLOBAL X DOW 30 COVERED CALL ETF 22,0150 -0,11% Ora15:56 22,0100 22,1500 631.202
GLOBAL X E-COMMERCE ETF 27,5000 0,84% Ora15:02 27,2650 27,5000 31.893
GLOBAL X EMERGING MARKETS BOND ETF 23,9900 0,15% Data18/06/2026 23,9200 24,0200 396.603
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 39,1318 2,95% Data18/06/2026 38,7950 39,1318 135.748
GLOBAL X FDS ETF 36,1077 0,08% Data18/06/2026 36,0900 36,2100 92.327
GLOBAL X FINTECH THEMATIC ETF 25,0550 1,36% Ora15:53 24,4900 25,1797 1.159.913
GLOBAL X FTSE ARGENTINA 20 ETF 97,1900 0,30% Ora15:58 96,0000 97,7100 13.567.581
GLOBAL X FTSE ASEAN 40 ETF 20,4420 0,21% Ora16:00 20,4100 20,5800 243.472