ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 30,7300 -0,25% Data29/07/2025 30,7300 30,7300 31
GABELLI ETFS TRUST - GABELLI EQUITY INCO 43,1355 -0,31% Data29/07/2025 43,1355 45,4300 94.251
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,3200 -0,80% Data29/07/2025 34,3200 34,7300 412
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 31,2000 -0,24% Data29/07/2025 31,2000 32,8400 62
GABELLI FINANCIAL SERVICES OPPORTUNITIES 48,8100 -0,09% Data29/07/2025 48,7500 49,0800 586
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3300 0,29% Data29/07/2025 10,3000 10,3300 2.138
GGM MACRO ALIGNMENT ETF 26,7100 0,90% Data29/07/2025 26,4600 26,7100 1.416
GLOBAL X ADAPTIVE U.S. FACTOR ETF 45,2100 Data29/07/2025 45,0000 45,2900 40.327
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 35,2000 -0,31% Data29/07/2025 35,2000 35,3800 352
GLOBAL X AGING POPULATION ETF 32,8100 0,03% Data29/07/2025 32,6200 32,8400 18.078
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,8600 -0,73% Data29/07/2025 10,8600 11,0600 98
GLOBAL X ALTERNATIVE INCOME ETF 11,7100 0,43% Data29/07/2025 11,6500 11,7100 656
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 24,71 -1,20% Ora15:23 24,62 25,05 642.814
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 79,00 -2,62% Ora16:00 79,00 80,46 197.571
GLOBAL X BLOCKCHAIN ETF 57,90 -4,23% Ora16:00 57,00 60,60 1.756.975
GLOBAL X CHINA CONSUMER ETF 21,8400 -0,73% Data29/07/2025 21,8000 22,2000 11.444
GLOBAL X CLEAN WATER ETF 18,82 0,15% Ora12:40 18,78 18,83 28.149
GLOBAL X CLEANTECH ETF 8,24 -2,25% Ora15:07 8,20 8,33 49.699
GLOBAL X CLOUD COMPUTING 23,4500 -0,85% Data29/07/2025 23,3400 23,8200 22.840
GLOBAL X CONSCIOUS COMPANIES ETF 41,5100 -0,18% Data29/07/2025 41,4500 41,7200 1.951
GLOBAL X COPPER MINERS ETF 44,1900 -1,05% Data29/07/2025 43,9400 44,5900 432.178
GLOBAL X CYBERSECURITY ETF 35,70 0,27% Ora15:57 35,28 36,06 7.156.678
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 19,2500 -0,57% Data29/07/2025 19,2200 19,4200 48.067
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data29/07/2025 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 44,5000 0,59% Data29/07/2025 44,3700 44,6500 41.519
GLOBAL X DEFENSE TECH ETF 61,3800 0,92% Data29/07/2025 61,1800 61,5900 660.081
GLOBAL X DISRUPTIVE MATERIALS ETF 18,9400 -0,57% Data29/07/2025 18,8700 19,0000 966
GLOBAL X DOW 30 COVERED CALL ETF 21,6000 Data29/07/2025 21,5500 21,8100 17.107
GLOBAL X E-COMMERCE ETF 31,98 -0,61% Ora16:00 31,88 32,60 166.450
GLOBAL X EMERGING MARKETS BOND ETF 23,3500 0,17% Data29/07/2025 23,2900 23,3700 2.172
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 29,3100 -0,18% Data29/07/2025 29,3000 29,4300 8.207
GLOBAL X FINTECH THEMATIC ETF 34,59 -1,28% Ora15:58 34,52 35,31 1.883.961
GLOBAL X FTSE ARGENTINA 20 ETF 85,1600 3,11% Data29/07/2025 82,5300 85,3400 342.088
GLOBAL X FTSE ASEAN 40 ETF 16,7700 -0,65% Data29/07/2025 16,7400 16,8300 922
GLOBAL X FTSE GREECE 20 ETF 60,9800 0,88% Data29/07/2025 60,6300 61,3500 24.941
GLOBAL X FUNDS 30,1400 0,48% Data29/07/2025 30,1400 30,1900 30
GLOBAL X FUNDS 22,7100 0,93% Data29/07/2025 22,5300 22,8300 114
GLOBAL X FUNDS 41,7900 -0,44% Data29/07/2025 41,7900 41,8400 84
GLOBAL X FUNDS 100,3900 -0,01% Data29/07/2025 100,3800 100,4000 106.514
GLOBAL X FUNDS 26,3200 -0,30% Data29/07/2025 26,3000 26,4200 158
GLOBAL X FUNDS 28,4690 -0,28% Data29/07/2025 0 0 4.270
GLOBAL X FUNDS 26,9656 -0,41% Data29/07/2025 26,9656 26,9656 458
GLOBAL X FUNDS 45,3100 1,42% Data29/07/2025 45,1900 45,3100 45
GLOBAL X FUNDS 49,1700 0,43% Data29/07/2025 49,1700 49,1700 49
GLOBAL X FUNDS 25,2500 0,71% Data29/07/2025 25,1000 25,3100 581
GLOBAL X FUNDS 24,2600 Data29/07/2025 24,2600 24,2600 24
GLOBAL X FUNDS 87,4900 -0,88% Data29/07/2025 87,2800 88,5400 5.424
GLOBAL X FUNDS 38,9400 -0,10% Data29/07/2025 38,9200 39,0100 260.664
GLOBAL X FUNDS - GLOBAL X INFORMATION TE 34,0300 -0,03% Data29/07/2025 34,0300 34,2900 510
GLOBAL X FUNDS ETF 17,4300 -1,96% Data29/07/2025 17,4300 17,5000 17