ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,6240 0,19% Data18/02/2026 25,6240 25,6240 2.562
GABELLI ETFS TRUST 25,5800 2,11% Data18/02/2026 25,2450 25,6200 460.440
GABELLI ETFS TRUST 28,1460 0,69% Data18/02/2026 28,1460 28,2700 14.073
GABELLI ETFS TRUST - GABELLI EQUITY INCO 54,2210 1,02% Data18/02/2026 54,1000 54,3600 135.553
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,3900 0,73% Data18/02/2026 34,3900 34,3900 13.756
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,7810 -0,10% Data18/02/2026 36,7810 36,8560 14.712
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,8411 1,17% Data18/02/2026 44,5000 45,1000 344.380
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,9500 -0,20% Data18/02/2026 31,9500 31,9500 3.195
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data18/02/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3948 0,37% Data18/02/2026 21,3948 21,3950 2.910
GANTOS INC 25,4494 0,35% Data18/02/2026 25,2467 31,3100 10.801.998
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,4200 -0,19% Data18/02/2026 10,4200 10,4600 240.056
GGM MACRO ALIGNMENT ETF 28,8700 0,59% Data18/02/2026 28,8700 28,8700 29
GLACIERSHARES NASDAQ ICELAND ETF 27,5364 -0,84% Data18/02/2026 27,5364 27,5364 6.251
GLOBAL EQUITY ACTIVE ETF 30,6511 0,43% Data18/02/2026 30,5504 30,8000 817.342
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4850 -1,11% Data18/02/2026 28,4850 28,6300 42.841
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,9500 0,24% Data18/02/2026 49,7700 50,0400 3.106.890
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,6940 0,41% Data18/02/2026 37,1100 37,8300 335.477
GLOBAL X AGING POPULATION ETF 38,2800 -0,05% Data18/02/2026 38,1400 38,3490 489.984
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,5220 -0,96% Data18/02/2026 35,4400 35,6200 55.663
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 61,4680 1,07% Data18/02/2026 60,5700 62,2000 510.184
GLOBAL X ALTERNATIVE INCOME ETF 12,4184 -0,13% Data18/02/2026 12,4100 12,4572 103.371
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 32,70 0,26% Ora15:51 32,55 33,00 559.163
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 54,84 -0,54% Ora14:24 54,62 55,47 13.688
GLOBAL X BLOCKCHAIN ETF 63,06 -0,30% Ora15:49 62,15 64,54 1.731.816
GLOBAL X CHINA CONSUMER ETF 21,1800 0,76% Data18/02/2026 21,1304 21,2900 166.496
GLOBAL X CLEAN WATER ETF 20,62 -0,36% Ora15:59 20,58 20,74 331.554
GLOBAL X CLEANTECH ETF 59,74 1,00% Ora15:28 59,74 60,76 176.352
GLOBAL X CLOUD COMPUTING 19,3900 0,83% Data18/02/2026 18,9700 19,4400 3.363.448
GLOBAL X CONSCIOUS COMPANIES ETF 43,5761 0,83% Data18/02/2026 43,5690 43,7200 143.365
GLOBAL X COPPER MINERS ETF 86,6600 2,22% Data18/02/2026 85,9350 87,6000 286.795.550
GLOBAL X CYBERSECURITY ETF 27,02 -0,52% Ora15:59 26,50 27,18 11.262.392
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 25,4900 -2,37% Data18/02/2026 25,3800 26,1000 25.919.557
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 23,2500 -1,48% Data18/02/2026 23,0050 24,0600 318.130
GLOBAL X DAX GERMANY ETF 47,2125 0,21% Data18/02/2026 47,1050 47,5059 1.850.777
GLOBAL X DEFENSE TECH ETF 74,1900 2,56% Data18/02/2026 73,2300 74,6000 124.240.280
GLOBAL X DISRUPTIVE MATERIALS ETF 33,0200 2,58% Data18/02/2026 32,5000 33,7500 1.901.952
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,7219 1,54% Data18/02/2026 23,6700 23,8300 57.787
GLOBAL X DOW 30 COVERED CALL ETF 22,5100 0,13% Data18/02/2026 22,3400 22,6250 4.801.968
GLOBAL X E-COMMERCE ETF 28,90 1,63% Ora15:21 28,61 29,10 71.678
GLOBAL X EMERGING MARKETS BOND ETF 24,2550 -0,05% Data18/02/2026 24,2202 24,3286 180.481
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 33,9300 0,59% Data18/02/2026 33,7400 34,0700 342.693
GLOBAL X FINTECH THEMATIC ETF 23,89 1,81% Ora15:55 23,54 24,15 757.349
GLOBAL X FTSE ARGENTINA 20 ETF 91,3000 0,66% Data18/02/2026 90,7600 92,4109 7.238.538
GLOBAL X FTSE ASEAN 40 ETF 20,1900 0,20% Data18/02/2026 20,1500 20,3300 545.312
GLOBAL X FTSE GREECE 20 ETF 72,8900 3,16% Data18/02/2026 71,7800 73,2100 7.549.655
GLOBAL X FUNDS 38,5594 0,34% Data18/02/2026 38,3040 38,8299 240.842
GLOBAL X FUNDS 44,1240 1,89% Data18/02/2026 44,0000 44,6000 352.992
GLOBAL X FUNDS 32,5198 0,99% Data18/02/2026 32,4200 32,5198 78.275
GLOBAL X FUNDS 27,4908 -0,07% Data18/02/2026 27,4300 27,4908 51.738