Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,5826 -3,37% Data20/08/2026 53,5826 55,8800 396.993
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,2640 -1,31% Data20/08/2026 37,2640 37,3700 63.870
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,4139 -0,76% Data20/08/2026 37,4139 37,4139 561
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,9349 -1,13% Data20/08/2026 45,9349 46,1100 15.296
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 37,9967 -0,49% Data20/08/2026 37,9400 38,0100 138.346
GABELLI HIGH INCOME ETF 25,2850 -0,20% Data20/08/2026 25,2850 25,2850 303
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 27,6481 -0,52% Data20/08/2026 27,6400 27,8250 188.173
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/08/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,8664 -0,52% Data20/08/2026 21,8664 21,8664 547
GANTOS INC 24,9700 -0,03% Data20/08/2026 24,9600 24,9700 30.214
GENTER CAPITAL DIVIDEND INCOME ETF 13,5017 -0,78% Data20/08/2026 13,5000 13,5900 7.953
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,2812 -0,18% Data20/08/2026 15,2701 15,3200 7.732
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1800 -0,10% Data20/08/2026 10,1611 10,1999 163.470
GGM MACRO ALIGNMENT ETF 31,6200 -0,47% Data20/08/2026 31,6200 31,6200 32
GLACIERSHARES NASDAQ ICELAND ETF 24,6650 -0,32% Data20/08/2026 24,6301 24,6650 6.240
GLOBAL EQUITY ACTIVE ETF 33,4108 -0,53% Data20/08/2026 33,3950 33,5300 797.716
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,9196 -0,01% Data20/08/2026 28,9196 29,0900 261.607
GLOBAL X 1-3 MONTH T-BILL ETF 100,2600 0,01% Data20/08/2026 100,2500 100,2600 17.386.889
GLOBAL X ADAPTIVE U.S. FACTOR ETF 51,8500 -0,73% Data20/08/2026 51,8400 52,2451 2.808.766
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 40,7025 -0,82% Data20/08/2026 40,7025 40,9200 263.386
GLOBAL X AGING POPULATION ETF 38,7469 -1,17% Data20/08/2026 38,7469 39,1200 230.273
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,9475 2,07% Data20/08/2026 35,6400 36,0650 54.748
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 92,5072 0,64% Data20/08/2026 91,5150 92,6600 105.224.812
GLOBAL X ALTERNATIVE INCOME ETF 12,3750 -0,08% Data20/08/2026 12,3710 12,4700 109.271
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 34,34 -0,87% Ora15:49 34,26 34,52 257.522
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 61,45 6,06% Ora15:57 59,96 61,53 74.758
GLOBAL X BLOCKCHAIN ETF 69,14 5,72% Ora15:57 66,96 69,20 1.216.168
GLOBAL X BRAZIL ACTIVE ETF 29,6313 -0,26% Data20/08/2026 29,6313 29,6313 2.371
GLOBAL X CHINA CONSUMER ETF 18,14 0,49% Ora15:58 18,02 18,14 67.396
GLOBAL X CLEAN WATER ETF 19,24 -0,65% Ora15:52 19,23 19,24 20.236
GLOBAL X CLEANTECH ETF 56,8043 -1,83% Data20/08/2026 56,8000 56,8043 31.299
GLOBAL X CLOUD COMPUTING 27,6700 -0,65% Data20/08/2026 27,5000 27,8500 5.846.948
GLOBAL X CONSCIOUS COMPANIES ETF 48,7222 -0,85% Data20/08/2026 48,7222 49,0466 749.932
GLOBAL X COPPER MINERS ETF 89,87 1,80% Ora15:59 87,20 89,94 55.681.493
GLOBAL X CYBERSECURITY ETF 40,12 -2,41% Ora15:59 40,02 41,17 13.719.118
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,4800 0,49% Data20/08/2026 28,3299 28,6805 16.427.919
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 25,5050 -1,72% Data20/08/2026 25,4150 26,0150 195.164
GLOBAL X DAX GERMANY ETF 46,9600 -0,54% Data20/08/2026 46,9589 47,2100 674.064
GLOBAL X DEFENSE TECH ETF 67,61 -2,30% Ora15:59 67,56 68,87 26.732.340
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,8372 -1,08% Data20/08/2026 23,8372 23,8800 22.502
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 28,4553 -0,81% Data20/08/2026 28,4553 28,6400 27.687
GLOBAL X DOW 30 COVERED CALL ETF 22,81 -0,44% Ora15:59 22,81 22,88 782.214
GLOBAL X E-COMMERCE ETF 30,43 -0,75% Ora14:26 30,31 30,43 3.043
GLOBAL X EMERGING MARKETS BOND ETF 23,5455 -0,40% Data20/08/2026 23,5351 23,5800 175.555
GLOBAL X EMERGING MARKETS EX-CHINA ETF 43,4028 0,55% Data20/08/2026 43,0900 43,4028 111.502
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,7509 0,34% Data20/08/2026 36,7040 36,7509 14.958
GLOBAL X FINTECH THEMATIC ETF 26,81 0,56% Ora15:58 26,63 26,92 1.647.837
GLOBAL X FTSE ARGENTINA 20 ETF 92,22 0,89% Ora15:59 91,75 93,00 2.965.553
GLOBAL X FTSE ASEAN 40 ETF 21,55 0,04% Ora15:35 21,50 21,55 294.004
GLOBAL X FTSE GREECE 20 ETF 83,18 0,04% Ora15:42 82,91 83,74 948.126