ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,5450 0,15% Data11/02/2026 25,5450 25,5450 2.555
GABELLI ETFS TRUST 24,8440 -0,65% Data11/02/2026 24,8300 24,9190 114.282
GABELLI ETFS TRUST 28,0920 0,62% Data11/02/2026 28,0600 28,1600 25.283
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,5896 -1,07% Data11/02/2026 52,5800 53,0600 195.055
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,5050 0,06% Data11/02/2026 34,5050 34,5050 6.901
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,9700 0,33% Data11/02/2026 36,9500 36,9700 14.788
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,7437 -1,19% Data11/02/2026 44,7100 45,4746 177.632
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 32,6050 0,41% Data11/02/2026 32,5100 32,6050 9.781
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data11/02/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4148 0,02% Data11/02/2026 21,4148 21,4300 2.184
GANTOS INC 25,3370 0,40% Data11/02/2026 25,1998 30,7382 10.215.878
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3700 -0,86% Data11/02/2026 10,3700 10,4200 425.211
GGM MACRO ALIGNMENT ETF 28,8400 0,70% Data11/02/2026 28,8000 28,8400 29
GLACIERSHARES NASDAQ ICELAND ETF 28,2900 -0,24% Data11/02/2026 28,2600 28,3600 51.771
GLOBAL EQUITY ACTIVE ETF 30,8156 0,04% Data11/02/2026 30,6342 30,8900 684.076
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,0950 0,95% Data11/02/2026 27,9799 28,1100 99.597
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,8300 0,20% Data11/02/2026 49,6900 49,9790 2.082.695
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 38,0620 0,05% Data11/02/2026 38,0400 38,2700 220.760
GLOBAL X AGING POPULATION ETF 37,8311 0,78% Data11/02/2026 37,4900 37,8800 342.144
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,5332 1,35% Data11/02/2026 35,2550 35,5500 58.665
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 62,4200 1,86% Data11/02/2026 61,3200 62,5600 592.990
GLOBAL X ALTERNATIVE INCOME ETF 12,3946 0,48% Data11/02/2026 12,3501 12,3950 310.522
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 32,49 -2,09% Ora15:11 32,29 33,21 503.412
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 54,36 -2,47% Ora15:06 53,49 55,96 261.934
GLOBAL X BLOCKCHAIN ETF 62,48 -3,51% Ora15:13 61,11 64,97 2.790.535
GLOBAL X CHINA CONSUMER ETF 20,96 -2,60% Ora15:04 20,87 21,20 214.606
GLOBAL X CLEAN WATER ETF 20,74 1,07% Ora15:17 20,61 20,83 299.482
GLOBAL X CLEANTECH ETF 59,60 -1,26% Ora10:00 59,60 60,12 11.801
GLOBAL X CLOUD COMPUTING 18,9500 -3,27% Data11/02/2026 18,6500 19,7000 6.431.043
GLOBAL X CONSCIOUS COMPANIES ETF 43,8619 -0,15% Data11/02/2026 43,8100 44,2100 168.912
GLOBAL X COPPER MINERS ETF 87,35 -3,07% Ora15:19 86,13 91,57 83.711.983
GLOBAL X CYBERSECURITY ETF 27,17 -1,91% Ora15:19 26,70 27,96 11.846.180
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 25,5700 1,75% Data11/02/2026 25,0320 25,5750 22.422.333
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -31,71% Data11/02/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 46,9900 -0,49% Data11/02/2026 46,8100 47,1099 1.799.764
GLOBAL X DEFENSE TECH ETF 71,25 -0,20% Ora15:19 70,73 72,34 25.564.904
GLOBAL X DISRUPTIVE MATERIALS ETF 33,8000 3,24% Data11/02/2026 32,6200 33,8800 615.160
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,1240 -0,51% Data11/02/2026 24,0400 24,1240 53.121
GLOBAL X DOW 30 COVERED CALL ETF 22,47 -0,09% Ora15:17 22,40 22,56 971.457
GLOBAL X E-COMMERCE ETF 28,74 -3,62% Ora15:16 28,59 29,65 393.336
GLOBAL X EMERGING MARKETS BOND ETF 24,0900 -0,16% Data11/02/2026 24,0600 24,1500 518.923
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 34,1400 1,54% Data11/02/2026 33,8400 34,1600 365.298
GLOBAL X FINTECH THEMATIC ETF 22,96 -5,01% Ora15:18 22,65 23,97 2.289.708
GLOBAL X FTSE ARGENTINA 20 ETF 92,24 -3,52% Ora15:18 91,50 97,48 4.715.785
GLOBAL X FTSE ASEAN 40 ETF 20,29 0,05% Ora15:01 20,23 20,47 278.296
GLOBAL X FTSE GREECE 20 ETF 73,84 Ora15:13 73,65 74,08 890.733
GLOBAL X FUNDS 38,8100 1,86% Data11/02/2026 38,3600 38,8100 512.098
GLOBAL X FUNDS 45,3850 2,33% Data11/02/2026 44,0700 45,8400 667.160
GLOBAL X FUNDS 33,5000 1,92% Data11/02/2026 33,2350 33,7700 164.150
GLOBAL X FUNDS 27,5202 0,02% Data11/02/2026 27,4500 27,5202 261.167