ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3700	0,25%	21/01/2026	25,3700	25,3700	1.066
GABELLI ETFS TRUST	24,8900	0,35%	21/01/2026	24,6900	25,5000	1.369
GABELLI ETFS TRUST	26,6288	1,92%	21/01/2026	26,3600	26,6288	7.616
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,9589	1,44%	21/01/2026	52,2900	52,9589	106.712
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,8100	0,76%	21/01/2026	34,6200	34,8100	139

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,4200	1,81%	21/01/2026	35,1500	35,4900	460
GABELLI FINANCIAL SERVICES OPPORTUNITIES	47,1700	1,00%	21/01/2026	47,0700	47,9300	9.623
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,2700	0,40%	21/01/2026	32,1400	32,3500	32
GADSDEN DYNAMIC GROWTH ETF	24,8100		21/01/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2200	0,63%	21/01/2026	21,2000	21,2200	21
GANTOS INC	25,1400	-0,64%	21/01/2026	25,1000	25,1400	5.807
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3600	-0,09%	21/01/2026	10,3500	10,3900	2.082
GGM MACRO ALIGNMENT ETF	28,0300	1,34%	21/01/2026	27,8500	28,0300	6.783
GLACIERSHARES NASDAQ ICELAND ETF	27,4100	0,76%	21/01/2026	27,3099	28,5600	42.677
GLOBAL EQUITY ACTIVE ETF	30,0650	1,23%	21/01/2026	27,2700	30,2600	1.665.601
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,0350	0,59%	21/01/2026	25,9400	26,0350	52.070
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,2300	1,39%	21/01/2026	47,7400	48,3500	27.057
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,7400	1,12%	21/01/2026	37,2200	37,7700	1.132
GLOBAL X AGING POPULATION ETF	36,9400	1,29%	21/01/2026	36,5900	37,0400	11.599
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,1300	1,51%	21/01/2026	32,5000	33,1300	497

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,4750	1,81%	21/01/2026	58,5700	59,8900	945.653
GLOBAL X ALTERNATIVE INCOME ETF	12,2400	0,59%	21/01/2026	12,1600	12,2500	9.351
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,53	1,19%	15:23	33,38	33,65	504.083
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,75	-1,02%	12:46	69,75	69,83	20.933
GLOBAL X BLOCKCHAIN ETF	76,64	-1,72%	15:23	76,17	79,79	1.719.861
GLOBAL X CHINA CONSUMER ETF	21,68	1,14%	15:18	21,63	21,78	708.676
GLOBAL X CLEAN WATER ETF	19,95	0,77%	14:34	19,80	19,96	24.928
GLOBAL X CLEANTECH ETF	62,50	3,76%	14:37	61,82	62,50	122.410
GLOBAL X CLOUD COMPUTING	20,8200	0,58%	21/01/2026	20,6600	20,9500	64.833
GLOBAL X CONSCIOUS COMPANIES ETF	43,4700	1,46%	21/01/2026	43,0500	43,4700	1.435
GLOBAL X COPPER MINERS ETF	82,60	-1,64%	15:24	81,61	83,61	86.701.990
GLOBAL X CYBERSECURITY ETF	29,65	1,40%	15:24	29,39	29,66	3.646.491
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,6300	1,37%	21/01/2026	23,2300	23,7500	152.603
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-27,25%	21/01/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	46,1000	0,76%	21/01/2026	45,4200	46,3500	58.501
GLOBAL X DEFENSE TECH ETF	76,38	-0,64%	15:24	75,52	76,93	57.300.315
GLOBAL X DISRUPTIVE MATERIALS ETF	32,7200	2,15%	21/01/2026	32,3000	33,1400	9.391
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,3300	1,85%	21/01/2026	24,9500	25,3300	152
GLOBAL X DOW 30 COVERED CALL ETF	22,26	0,59%	15:24	22,19	22,30	591.692
GLOBAL X E-COMMERCE ETF	33,19	1,59%	15:23	32,97	33,33	87.668
GLOBAL X EMERGING MARKETS BOND ETF	23,9900	0,33%	21/01/2026	23,9000	23,9900	11.563
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,1300	1,61%	21/01/2026	31,9600	32,3000	5.462
GLOBAL X FINTECH THEMATIC ETF	29,02	1,43%	15:12	28,89	29,10	4.251.539
GLOBAL X FTSE ARGENTINA 20 ETF	96,82	2,29%	15:24	95,60	97,24	15.019.935
GLOBAL X FTSE ASEAN 40 ETF	19,13	0,24%	15:20	19,09	19,13	277.306
GLOBAL X FTSE GREECE 20 ETF	72,13	1,96%	15:24	71,52	72,25	1.967.727
GLOBAL X FUNDS	35,6500	1,69%	21/01/2026	35,3600	35,7800	2.424
GLOBAL X FUNDS	43,4667	-0,75%	21/01/2026	43,3600	45,0400	647.523
GLOBAL X FUNDS	30,0200	4,15%	21/01/2026	29,4900	30,0200	330
GLOBAL X FUNDS	27,6000	0,07%	21/01/2026	27,4800	27,6000	28

1 2 3 4 5 »