ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	32,9730	0,44%	31/10/2025	32,7000	32,9730	32.973
GABELLI ETFS TRUST	33,3240	0,27%	31/10/2025	33,3240	33,3240	3.332
GABELLI ETFS TRUST - GABELLI EQUITY INCO	46,0088	0,37%	31/10/2025	45,9500	46,0088	38.463
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	46,4130	0,84%	31/10/2025	45,7800	46,4200	167.087
GABELLI GROWTH INNOVATORS ETF	36,0690	0,41%	31/10/2025	36,0250	36,0690	7.214
GADSDEN DYNAMIC GROWTH ETF	24,8100		31/10/2025	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	39,1100	-0,05%	31/10/2025	38,7300	39,1400	1.705.196
GAMMAROAD MARKET NAVIGATION ETF	21,3950	-0,07%	31/10/2025	21,3930	21,3950	2.140
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3000		31/10/2025	10,2800	10,3500	67.980
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	0,12%	31/10/2025	10,3500	10,3900	415.600

GGM MACRO ALIGNMENT ETF	27,7080	0,73%	31/10/2025	27,6800	27,7080	2.771
GLACIERSHARES NASDAQ ICELAND ETF	25,6855	-1,23%	31/10/2025	25,6855	25,8000	13.100
GLOBAL EQUITY ACTIVE ETF	29,1101	0,15%	31/10/2025	28,9950	29,1800	1.793.269
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,7747	-0,16%	31/10/2025	25,7200	25,7747	159.674
GLOBAL X 1-3 MONTH T-BILL ETF	100,4300	0,03%	31/10/2025	100,4300	100,4500	15.767.510
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,1290	-0,76%	31/10/2025	30,0000	30,2850	39.047
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,54	0,58%	16:00	30,26	30,58	2.201.597
GLOBAL X BITCOIN TREND STRATEGY ETF	35,8550	0,75%	31/10/2025	35,7700	35,8550	35.855
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	107,70	2,66%	16:00	106,92	108,78	68.297
GLOBAL X BLOCKCHAIN ETF	104,89	1,39%	15:57	102,67	108,32	5.759.147
GLOBAL X BRAZIL ACTIVE ETF	26,3400	0,13%	31/10/2025	26,3400	26,3400	1.976
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		31/10/2025	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		31/10/2025	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	23,05	-0,86%	16:00	22,84	23,06	99.533
GLOBAL X CHINA ENERGY ETF	16,3900		31/10/2025	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		31/10/2025	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		31/10/2025	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		31/10/2025	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,52	-0,19%	15:59	19,39	19,67	5.137.943
GLOBAL X CLEANTECH ETF	60,09	2,12%	14:20	59,23	60,42	119.100
GLOBAL X CLOUD COMPUTING ETF	24,1000	1,86%	31/10/2025	23,7600	24,2000	2.364.210
GLOBAL X COPPER MINERS ETF	61,76	-0,56%	16:00	61,08	61,76	62.662.121
GLOBAL X CYBERSECURITY ETF	34,40	1,18%	16:00	34,03	34,52	3.035.324
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	22,3600	0,27%	31/10/2025	22,1600	22,5600	13.784.470
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	20,0925	-1,07%	31/10/2025	19,8420	20,3450	70.123
GLOBAL X DEFENSE TECH ETF	68,3100	0,90%	31/10/2025	67,7409	68,4800	60.337.881
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,5250	0,16%	31/10/2025	27,5200	27,5500	55.050
GLOBAL X DOW 30 COVERED CALL ETF	22,10	0,04%	15:56	22,03	22,12	869.626
GLOBAL X E-COMMERCE ETF	33,56	0,04%	15:56	33,55	33,71	86.997
GLOBAL X EMERGING MARKETS BOND ETF	24,1000	0,21%	31/10/2025	24,0300	24,2220	226.540
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,2790	-0,24%	31/10/2025	31,1500	31,3600	137.628
GLOBAL X FDS ETF	33,2150	-0,51%	31/10/2025	33,0400	33,4300	57.495
GLOBAL X FINTECH THEMATIC ETF	33,17	1,45%	15:57	32,80	33,39	7.396.772
GLOBAL X FTSE ARGENTINA 20 ETF	94,19	3,15%	15:59	91,41	95,12	25.747.382
GLOBAL X FTSE ASEAN 40 ETF	17,69	-0,01%	15:21	17,62	17,73	266.712
GLOBAL X FTSE GREECE 20 ETF	62,14	-0,88%	15:59	61,77	62,45	4.307.189
GLOBAL X FTSE NORDIC 30 ETF	32,2800		31/10/2025	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	28,7670	-1,11%	31/10/2025	28,7670	29,0200	301.737
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100		31/10/2025	10,3100	10,3100	0
GLOBAL X FUNDS	24,47	-0,49%	13:20	24,47	24,58	42.716

1 2 3 4 5 »