ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3050	-0,22%	29/04/2026	25,2900	25,3050	30.391
GABELLI ETFS TRUST	25,1674	-0,52%	29/04/2026	25,1500	25,1674	3.322
GABELLI ETFS TRUST	27,1159	-0,66%	29/04/2026	27,0600	27,4300	50.110
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,7333	-1,15%	29/04/2026	49,5100	49,7333	73.158
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6263	-0,47%	29/04/2026	35,6263	35,6301	11.543
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,5732	-1,37%	29/04/2026	36,5732	36,6000	4.060
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,1008	-0,31%	29/04/2026	43,9600	44,2400	160.924
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,7589	0,03%	29/04/2026	34,7589	34,8000	10.706
GADSDEN DYNAMIC GROWTH ETF	24,8100		29/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,8940	0,04%	29/04/2026	20,8940	20,8940	2.089
GANTOS INC	24,9848	-0,14%	29/04/2026	24,9848	25,0050	27.758
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2451	-0,63%	29/04/2026	10,2300	10,2700	291.412
GGM MACRO ALIGNMENT ETF	28,2500	-0,56%	29/04/2026	28,2100	28,2500	28
GLACIERSHARES NASDAQ ICELAND ETF	25,8600	-1,45%	29/04/2026	25,8600	25,8600	4.370
GLOBAL EQUITY ACTIVE ETF	31,0415	-0,15%	29/04/2026	30,2700	31,1400	798.015
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2200	-1,12%	29/04/2026	28,1800	28,3600	138.250
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,8650	-0,06%	29/04/2026	48,7750	49,0550	3.526.489
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,9691	-0,10%	29/04/2026	37,8400	37,9700	241.863
GLOBAL X AGING POPULATION ETF	34,3583	-1,59%	29/04/2026	34,3200	34,5700	313.004
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2220	-0,27%	29/04/2026	34,0900	34,4900	55.474

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	76,9200	1,22%	29/04/2026	75,7799	76,9200	1.079.265
GLOBAL X ALTERNATIVE INCOME ETF	12,3400	-0,40%	29/04/2026	12,3300	12,4200	93.364
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	36,31	1,83%	15:58	36,02	36,39	545.980
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	60,9018	-2,08%	29/04/2026	60,9018	61,2200	27.101
GLOBAL X BLOCKCHAIN ETF	69,42	-3,04%	15:56	68,28	70,42	982.540
GLOBAL X CHINA CONSUMER ETF	19,72	0,72%	14:17	19,72	19,76	11.346
GLOBAL X CLEAN WATER ETF	19,14	-1,43%	15:54	19,14	19,38	91.614
GLOBAL X CLEANTECH ETF	66,09	1,41%	15:17	65,75	66,52	70.659
GLOBAL X CLOUD COMPUTING	19,9300	0,76%	29/04/2026	19,5000	19,9700	4.910.692
GLOBAL X CONSCIOUS COMPANIES ETF	45,1779	-0,30%	29/04/2026	45,0550	45,1779	99.843
GLOBAL X COPPER MINERS ETF	77,73	-1,22%	15:59	77,57	79,02	52.955.665
GLOBAL X CYBERSECURITY ETF	27,06	0,93%	15:59	26,41	27,17	5.195.485
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,2100	0,46%	29/04/2026	27,9600	28,2250	17.173.712
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,4025	0,80%	29/04/2026	25,3300	25,5150	219.630
GLOBAL X DAX GERMANY ETF	44,0650	-0,84%	29/04/2026	43,9713	44,4600	1.349.491
GLOBAL X DEFENSE TECH ETF	66,59	-0,77%	15:59	66,38	67,68	54.067.173
GLOBAL X DORSEY WRIGHT THEMATIC ETF	26,8822	3,69%	29/04/2026	26,7160	26,8822	12.527
GLOBAL X DOW 30 COVERED CALL ETF	21,25	-0,47%	15:53	21,20	21,39	727.205
GLOBAL X E-COMMERCE ETF	28,17	0,07%	15:03	28,05	28,26	32.829
GLOBAL X EMERGING MARKETS BOND ETF	23,7800	-0,10%	29/04/2026	23,7800	23,8600	154.237
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,2800	-0,09%	29/04/2026	34,2500	34,4000	137.360
GLOBAL X FINTECH THEMATIC ETF	24,90	-2,18%	15:55	24,67	25,06	1.012.144
GLOBAL X FTSE ARGENTINA 20 ETF	90,60	-0,68%	15:59	90,06	91,65	3.481.137
GLOBAL X FTSE ASEAN 40 ETF	19,28	-0,31%	15:35	19,17	19,33	155.669
GLOBAL X FTSE GREECE 20 ETF	68,96	-0,27%	15:56	68,65	69,48	902.053
GLOBAL X FUNDS	40,4908	-0,18%	29/04/2026	40,4908	40,6000	90.214
GLOBAL X FUNDS	37,4025	-2,38%	29/04/2026	37,3900	38,0000	125.336
GLOBAL X FUNDS	32,8919	-2,34%	29/04/2026	32,8500	32,9200	38.023
GLOBAL X FUNDS	27,4250	-0,91%	29/04/2026	27,4250	27,8400	3.456
GLOBAL X FUNDS	100,3400		29/04/2026	100,3400	100,3500	17.494.480

1 2 3 4 5 »