ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	31,8950	0,25%	21/11/2025	31,8950	31,9400	17.319
GABELLI ETFS TRUST	32,1000	1,10%	21/11/2025	32,1000	32,1000	3.210
GABELLI ETFS TRUST - GABELLI EQUITY INCO	44,2542	0,50%	21/11/2025	44,0000	44,2970	37.660
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	44,6500	1,31%	21/11/2025	44,0900	44,8130	93.765
GABELLI GROWTH INNOVATORS ETF	34,2860	0,18%	21/11/2025	34,0000	34,4600	89.144

GADSDEN DYNAMIC GROWTH ETF	24,8100		21/11/2025	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	38,0100	0,26%	21/11/2025	37,4800	38,1300	167.244
GAMMAROAD MARKET NAVIGATION ETF	21,2151	0,45%	21/11/2025	21,2151	21,2490	4.604
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3150	-0,10%	21/11/2025	10,3150	10,3200	1.898
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4150	0,19%	21/11/2025	10,4101	10,4200	285.777
GGM MACRO ALIGNMENT ETF	26,3890	0,98%	21/11/2025	26,1400	26,3890	2.639
GLACIERSHARES NASDAQ ICELAND ETF	24,6900	1,27%	21/11/2025	24,4200	24,7300	22.221
GLOBAL EQUITY ACTIVE ETF	28,3232	1,38%	21/11/2025	28,0000	28,4400	274.140
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,9263	0,92%	21/11/2025	25,9263	25,9700	17.915
GLOBAL X 1-3 MONTH T-BILL ETF	100,3200	0,03%	21/11/2025	100,3200	100,3300	32.293.008
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,2600	2,16%	21/11/2025	30,1000	30,3600	74.470
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	50,3730	-0,41%	21/11/2025	49,0000	50,7750	523.879
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	27,87	0,96%	16:00	27,05	28,06	497.604
GLOBAL X BITCOIN TREND STRATEGY ETF	35,3910	0,01%	21/11/2025	35,3500	35,3910	7.078
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	75,00	-1,98%	15:03	74,23	76,08	1.254.750

GLOBAL X BLOCKCHAIN ETF	65,89	-1,45%	16:00	62,39	67,50	5.869.148
GLOBAL X BRAZIL ACTIVE ETF	27,2430	0,86%	21/11/2025	26,7900	27,2800	21.004
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		21/11/2025	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		21/11/2025	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,53	0,77%	15:59	21,16	21,59	510.825
GLOBAL X CHINA ENERGY ETF	16,3900		21/11/2025	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		21/11/2025	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		21/11/2025	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		21/11/2025	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,87	2,15%	15:42	18,53	18,93	304.404
GLOBAL X CLEANTECH ETF	51,81	-0,38%	16:00	50,50	51,95	140.357
GLOBAL X CLOUD COMPUTING ETF	22,2000	1,42%	21/11/2025	21,6800	22,3700	1.764.900
GLOBAL X COPPER MINERS ETF	58,40	1,69%	15:59	56,93	58,74	48.984.045
GLOBAL X CYBERSECURITY ETF	31,03	0,88%	16:00	30,32	31,24	8.496.891
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	19,7300	-0,15%	21/11/2025	19,2500	19,8796	11.601.003
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-14,65%	21/11/2025	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	61,3600	-1,18%	21/11/2025	60,6200	61,7850	79.269.511
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,3200	1,23%	21/11/2025	27,1400	27,4000	27.320
GLOBAL X DOW 30 COVERED CALL ETF	22,40	1,43%	15:59	22,10	22,50	961.784
GLOBAL X E-COMMERCE ETF	31,30	2,38%	15:49	30,55	31,30	103.280
GLOBAL X EMERGING MARKETS BOND ETF	23,9360	0,15%	21/11/2025	23,9210	24,0000	404.518
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	29,4700	0,11%	21/11/2025	29,0900	29,4950	421.421
GLOBAL X FDS ETF	32,6900	0,17%	21/11/2025	32,2001	32,7400	73.912
GLOBAL X FINTECH THEMATIC ETF	28,75	2,06%	16:00	28,00	28,88	1.239.588
GLOBAL X FTSE ARGENTINA 20 ETF	85,47	-1,66%	15:59	84,04	86,85	12.105.337
GLOBAL X FTSE ASEAN 40 ETF	17,91	0,06%	15:59	17,82	18,03	176.508
GLOBAL X FTSE GREECE 20 ETF	64,33	2,50%	15:58	63,78	64,86	10.322.253
GLOBAL X FTSE NORDIC 30 ETF	32,2800		21/11/2025	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	28,1010	0,65%	21/11/2025	27,8478	28,1881	153.965
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100		21/11/2025	10,3100	10,3100	0

1 2 3 4 5 »