Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,6800 1,69% Data20/05/2026 51,0000 51,6800 524.035
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,6945 1,68% Data20/05/2026 36,6100 36,6945 10.054
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,6259 1,23% Data20/05/2026 36,6259 36,6259 6.300
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,4439 1,55% Data20/05/2026 42,7300 43,4800 913.625
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 36,9483 1,70% Data20/05/2026 36,5000 36,9483 4.434
GABELLI HIGH INCOME ETF 25,3250 0,52% Data20/05/2026 25,3250 25,3250 810
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,8249 0,35% Data20/05/2026 25,7000 25,8249 6.482
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4548 0,65% Data20/05/2026 21,3900 21,4548 9.183
GANTOS INC 24,9358 0,17% Data20/05/2026 24,8931 36,4076 3.509.739
GDL FUND 8,4600 -0,35% Data20/05/2026 8,4600 8,5300 660
GENTER CAPITAL DIVIDEND INCOME ETF 12,7400 0,15% Data20/05/2026 12,7350 12,7700 164.397
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9853 1,66% Data20/05/2026 14,9853 15,0000 39.486
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2100 0,29% Data20/05/2026 10,1998 10,2300 235.769
GERMANY NEW FUND INC 11,7700 0,43% Data20/05/2026 11,6300 11,9000 2.566
GGM MACRO ALIGNMENT ETF 28,4300 0,39% Data20/05/2026 28,4300 28,4300 28
GLACIERSHARES NASDAQ ICELAND ETF 26,1391 0,36% Data20/05/2026 26,0000 26,1391 4.836
GLOBAL EQUITY ACTIVE ETF 32,3100 1,58% Data20/05/2026 31,9790 32,3100 668.138
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4400 0,10% Data20/05/2026 28,4400 28,5600 87.197
GLOBAL X 1-3 MONTH T-BILL ETF 100,2500 Data20/05/2026 100,2500 100,2600 15.365.117
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,0000 0,51% Data20/05/2026 48,6700 49,0100 50.690.157
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,5300 0,99% Data20/05/2026 39,4900 39,6300 12.094.085
GLOBAL X AGING POPULATION ETF 35,5300 1,24% Data20/05/2026 35,2750 35,5300 326.236
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,0921 -0,28% Data20/05/2026 35,0423 35,1500 95.310
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 90,2250 4,50% Data20/05/2026 87,8089 90,3799 8.402.203
GLOBAL X ALTERNATIVE INCOME ETF 12,3428 0,47% Data20/05/2026 12,3100 12,3700 127.896
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 38,6589 2,13% Data20/05/2026 38,0000 38,6900 2.398.166
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 67,9771 2,16% Data20/05/2026 67,5301 67,9771 82.320
GLOBAL X BLOCKCHAIN ETF 82,6000 3,44% Data20/05/2026 80,3000 83,7900 7.320.755
GLOBAL X BRAZIL ACTIVE ETF 31,1020 2,48% Data20/05/2026 31,1020 31,1020 6.220
GLOBAL X CHINA CONSUMER ETF 18,9700 -0,16% Data20/05/2026 18,8450 19,0250 974.792
GLOBAL X CLEAN WATER ETF 18,4900 0,95% Data20/05/2026 18,2500 18,5000 466.540
GLOBAL X CLEANTECH ETF 69,5876 2,67% Data20/05/2026 67,2200 69,5876 119.691
GLOBAL X CLOUD COMPUTING 22,7500 0,57% Data20/05/2026 22,1800 22,7500 5.612.220
GLOBAL X CONSCIOUS COMPANIES ETF 46,8935 1,25% Data20/05/2026 46,3300 46,8935 163.471
GLOBAL X COPPER MINERS ETF 82,3100 3,70% Data20/05/2026 79,4250 82,4899 456.198.401
GLOBAL X CYBERSECURITY ETF 33,4900 2,26% Data20/05/2026 32,1601 33,4900 40.890.118
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,1000 1,96% Data20/05/2026 29,6400 30,1350 27.445.782
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 27,1850 2,22% Data20/05/2026 26,5950 27,2592 974.664
GLOBAL X DAX GERMANY ETF 45,5750 1,95% Data20/05/2026 44,9000 45,6400 1.601.642
GLOBAL X DEFENSE TECH ETF 64,6000 0,91% Data20/05/2026 63,7400 64,6400 121.176.615
GLOBAL X DORSEY WRIGHT THEMATIC ETF 28,0122 2,52% Data20/05/2026 27,9850 28,0400 215.246
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 26,9539 1,10% Data20/05/2026 26,6400 26,9539 40.215
GLOBAL X DOW 30 COVERED CALL ETF 21,7200 0,79% Data20/05/2026 21,5100 21,7200 943.539
GLOBAL X E-COMMERCE ETF 27,7284 2,05% Data20/05/2026 27,2800 27,7284 138.365
GLOBAL X EMERGING MARKETS BOND ETF 23,5700 0,64% Data20/05/2026 23,4900 23,5900 341.199
GLOBAL X EMERGING MARKETS EX-CHINA ETF 42,2885 2,23% Data20/05/2026 41,8300 42,3400 494.395
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 35,9529 1,87% Data20/05/2026 35,4200 36,0000 88.696
GLOBAL X FINTECH THEMATIC ETF 25,0450 1,21% Data20/05/2026 24,5050 25,1402 1.212.128
GLOBAL X FTSE ARGENTINA 20 ETF 90,0700 2,17% Data20/05/2026 88,4700 90,2600 11.187.955