ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2700	-0,16%	13/03/2026	25,2700	25,2700	2.527
GABELLI ETFS TRUST	24,4241	-0,63%	13/03/2026	24,4241	24,5000	4.983
GABELLI ETFS TRUST	25,6620	-0,30%	13/03/2026	25,6620	25,7100	8.443
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,4453	-1,10%	13/03/2026	51,0400	52,7300	390.470
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,2270	-0,84%	13/03/2026	33,2270	33,2270	6.645

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,3803	-0,72%	13/03/2026	34,3803	34,6100	8.561
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,5112	0,15%	13/03/2026	40,4500	41,0500	408.393
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,1450	-0,72%	13/03/2026	31,1450	31,7500	9.344
GADSDEN DYNAMIC GROWTH ETF	24,8100		13/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,1485	-0,34%	13/03/2026	21,1485	21,1900	13.070
GANTOS INC	25,0000	-0,04%	13/03/2026	25,0000	25,0400	45.550
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3200		13/03/2026	10,3150	10,3299	250.239
GGM MACRO ALIGNMENT ETF	28,2100	-0,84%	13/03/2026	28,2100	28,2100	28
GLACIERSHARES NASDAQ ICELAND ETF	26,0550	-0,19%	13/03/2026	26,0550	26,1400	17.196
GLOBAL EQUITY ACTIVE ETF	29,1580	-0,73%	13/03/2026	29,1300	29,5500	813.508
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2334	0,50%	13/03/2026	28,1900	28,2600	124.425
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,3700	0,06%	13/03/2026	48,2800	48,7400	1.969.530
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,4200	-0,49%	13/03/2026	36,3500	36,5900	338.997
GLOBAL X AGING POPULATION ETF	35,5550	-0,88%	13/03/2026	35,5327	36,0698	345.275
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,2255	-1,16%	13/03/2026	35,1900	36,1100	796.343

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,7162	-0,14%	13/03/2026	58,5500	60,3400	367.270
GLOBAL X ALTERNATIVE INCOME ETF	12,1450	-0,29%	13/03/2026	12,1450	12,2400	204.097
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,10	-1,02%	15:56	30,10	30,86	125.317
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,48	-1,30%	14:39	54,48	57,71	122.298
GLOBAL X BLOCKCHAIN ETF	61,77	0,68%	15:59	61,53	65,30	988.623
GLOBAL X CHINA CONSUMER ETF	19,97	0,55%	15:59	19,86	20,07	212.120
GLOBAL X CLEAN WATER ETF	19,13	0,10%	15:58	19,05	19,29	596.565
GLOBAL X CLEANTECH ETF	57,87	-0,75%	15:52	57,74	59,12	488.638
GLOBAL X CLOUD COMPUTING	19,6500	0,41%	13/03/2026	19,4601	19,9750	3.705.342
GLOBAL X CONSCIOUS COMPANIES ETF	41,9393	-0,57%	13/03/2026	41,8750	41,9393	9.436
GLOBAL X COPPER MINERS ETF	76,39	-4,20%	15:59	76,12	79,99	83.480.616
GLOBAL X CYBERSECURITY ETF	26,53	0,19%	15:59	26,21	27,02	5.897.239
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,0000	0,48%	13/03/2026	24,9300	25,3620	11.872.525
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,6575	45,71%	13/03/2026	22,3600	22,9100	76.310
GLOBAL X DAX GERMANY ETF	42,3600	-1,53%	13/03/2026	42,3100	43,2600	2.395.331
GLOBAL X DEFENSE TECH ETF	75,61	-0,51%	15:59	75,15	77,01	80.167.685
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,1012	-0,64%	13/03/2026	23,1012	23,1900	10.026
GLOBAL X DOW 30 COVERED CALL ETF	21,38	-0,33%	15:46	21,38	21,61	339.912
GLOBAL X E-COMMERCE ETF	27,24	0,18%	15:58	27,24	27,60	35.829
GLOBAL X EMERGING MARKETS BOND ETF	23,5300	-0,34%	13/03/2026	23,5000	24,4831	641.004
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,2300	-0,32%	13/03/2026	31,2000	31,9000	106.619
GLOBAL X FINTECH THEMATIC ETF	24,14	0,46%	15:58	24,01	24,49	643.314
GLOBAL X FTSE ARGENTINA 20 ETF	85,64	-1,19%	15:59	85,13	87,72	6.799.774
GLOBAL X FTSE ASEAN 40 ETF	18,90	-1,13%	15:56	18,84	19,03	251.369
GLOBAL X FTSE GREECE 20 ETF	63,27	-2,38%	15:59	63,24	64,37	1.951.974
GLOBAL X FUNDS	35,6200	-0,39%	13/03/2026	35,6200	36,2950	185.830
GLOBAL X FUNDS	40,4901	-5,64%	13/03/2026	40,4700	42,4200	250.634
GLOBAL X FUNDS	30,4600	-1,90%	13/03/2026	30,3800	30,6950	73.013
GLOBAL X FUNDS	27,3591	0,25%	13/03/2026	27,3591	27,5400	23.173
GLOBAL X FUNDS	100,2100	0,03%	13/03/2026	100,2000	100,2100	23.113.136

1 2 3 4 5 »