Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 55,5567 2,35% Data23/07/2026 54,7400 56,1099 530.511
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,3310 -1,35% Data23/07/2026 36,3310 36,3310 3.633
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,8050 -0,04% Data23/07/2026 37,8050 37,8050 3.781
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,4572 -0,88% Data23/07/2026 44,2000 44,4572 180.807
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 37,8120 -0,94% Data23/07/2026 37,8120 37,8120 3.781
GABELLI HIGH INCOME ETF 25,0550 -0,44% Data23/07/2026 25,0550 25,0550 2.506
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,7151 -1,29% Data23/07/2026 25,6000 25,8900 130.401
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data23/07/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3520 -0,98% Data23/07/2026 21,3520 21,3520 2.135
GANTOS INC 24,8112 -0,12% Data23/07/2026 24,7959 35,6263 4.003.957
GENTER CAPITAL DIVIDEND INCOME ETF 13,0489 -0,27% Data23/07/2026 13,0489 13,0600 1.827
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,0730 -1,30% Data23/07/2026 15,0730 15,0730 1.507
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1800 0,05% Data23/07/2026 10,1400 10,1850 328.855
GGM MACRO ALIGNMENT ETF 30,2800 -0,33% Data23/07/2026 30,2800 30,2800 30
GLACIERSHARES NASDAQ ICELAND ETF 23,6600 -0,67% Data23/07/2026 23,6600 23,6600 308
GLOBAL EQUITY ACTIVE ETF 32,4102 -1,26% Data23/07/2026 32,3300 32,4700 738.823
GLOBAL INFRASTRUCTURE ACTIVE ETF 29,0822 0,32% Data23/07/2026 29,0800 29,2900 394.704
GLOBAL X 1-3 MONTH T-BILL ETF 100,2700 Data23/07/2026 100,2700 100,2800 14.319.358
GLOBAL X ADAPTIVE U.S. FACTOR ETF 50,4900 -0,22% Data23/07/2026 50,2900 50,5958 1.847.581
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,3496 -1,33% Data23/07/2026 39,2300 39,4000 347.772
GLOBAL X AGING POPULATION ETF 36,4783 0,50% Data23/07/2026 36,3600 36,6138 149.707
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,2048 -0,19% Data23/07/2026 35,2048 35,2048 7.499
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 94,0974 -0,55% Data23/07/2026 93,1450 95,2850 2.300.681
GLOBAL X ALTERNATIVE INCOME ETF 12,3483 -0,66% Data23/07/2026 12,3400 12,3900 80.770
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 33,97 -1,08% Ora12:23 33,54 34,25 167.948
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 57,44 -2,32% Ora11:06 57,44 58,65 11.488
GLOBAL X BLOCKCHAIN ETF 70,13 -1,97% Ora12:26 68,14 70,26 730.953
GLOBAL X BRAZIL ACTIVE ETF 30,6040 -1,17% Data23/07/2026 30,6040 30,6040 3.060
GLOBAL X CHINA CONSUMER ETF 17,37 -0,79% Ora12:28 17,27 17,50 858.204
GLOBAL X CLEAN WATER ETF 19,02 0,89% Ora12:04 18,91 19,02 8.533
GLOBAL X CLEANTECH ETF 55,11 -2,10% Ora11:22 55,11 55,66 5.511
GLOBAL X CLOUD COMPUTING 22,5200 -2,81% Data23/07/2026 22,4600 23,3150 6.889.634
GLOBAL X CONSCIOUS COMPANIES ETF 47,2356 -1,20% Data23/07/2026 47,0700 47,2356 97.305
GLOBAL X CONSCIOUS COMPANIES ETF 47,8140 0,11% Data22/07/2026 47,6750 47,9300 951.499
GLOBAL X COPPER MINERS ETF 78,75 0,48% Ora12:29 77,38 78,84 16.967.994
GLOBAL X CYBERSECURITY ETF 38,06 2,17% Ora12:29 37,27 38,07 8.854.065
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,2800 -0,77% Data23/07/2026 28,1601 28,6850 15.553.745
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 25,7650 -1,17% Data23/07/2026 25,5750 26,1100 187.002
GLOBAL X DAX GERMANY ETF 43,6290 -1,57% Data23/07/2026 43,4100 43,8300 1.834.774
GLOBAL X DEFENSE TECH ETF 63,31 0,88% Ora12:29 63,05 63,62 9.015.042
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,0750 -0,46% Data23/07/2026 23,9200 24,0750 2.841
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,7830 -0,90% Data23/07/2026 27,7100 27,7830 13.780
GLOBAL X DOW 30 COVERED CALL ETF 22,34 0,49% Ora11:57 22,20 22,34 320.879
GLOBAL X E-COMMERCE ETF 28,73 1,12% Ora11:15 28,49 28,73 2.873
GLOBAL X EMERGING MARKETS BOND ETF 23,5700 -0,49% Data23/07/2026 23,5310 23,5874 63.875
GLOBAL X EMERGING MARKETS EX-CHINA ETF 41,7600 -0,95% Data23/07/2026 41,5495 42,0950 110.330
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 35,4300 -1,26% Data23/07/2026 35,3810 35,7310 788.069
GLOBAL X FINTECH THEMATIC ETF 25,30 0,77% Ora12:29 24,86 25,35 317.693
GLOBAL X FTSE ARGENTINA 20 ETF 94,41 0,32% Ora12:02 93,50 94,53 2.762.954
GLOBAL X FTSE ASEAN 40 ETF 20,81 -1,47% Data23/07/2026 20,70 20,87 630.585