Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	56,9458	0,62%	04/08/2026	56,0400	58,2500	289.000
GABELLI ETFS TRUST - GABELLI GROWTH INNO	38,3758	1,77%	04/08/2026	37,9300	38,3758	52.997
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,7318	2,00%	04/08/2026	38,7318	38,7318	2.634
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,8490	1,25%	04/08/2026	46,4500	46,9100	132.395
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,9481	4,08%	04/08/2026	38,9481	39,1100	4.635
GABELLI HIGH INCOME ETF	25,2250	0,20%	04/08/2026	25,2250	25,2250	277
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,6613	0,74%	04/08/2026	26,4800	26,6900	301.993
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/08/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	22,0311	1,25%	04/08/2026	21,9200	22,0311	4.627
GANTOS INC	24,9171	0,13%	04/08/2026	24,9101	29,1889	4.739.307
GENTER CAPITAL DIVIDEND INCOME ETF	13,2606	0,71%	04/08/2026	13,2606	13,2700	4.270
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,5100	0,32%	04/08/2026	15,5100	15,5100	512
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1800	0,49%	04/08/2026	10,1600	10,2000	564.603
GGM MACRO ALIGNMENT ETF	31,3500	1,36%	04/08/2026	31,2300	31,3500	125
GLACIERSHARES NASDAQ ICELAND ETF	24,5544	-0,71%	04/08/2026	24,5000	24,6300	21.485
GLOBAL EQUITY ACTIVE ETF	33,8022	1,30%	04/08/2026	33,4500	33,8500	447.271
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9060	0,39%	04/08/2026	28,7400	28,9060	66.455
GLOBAL X 1-3 MONTH T-BILL ETF	100,0900		04/08/2026	100,0900	100,1000	35.709.710
GLOBAL X ADAPTIVE U.S. FACTOR ETF	52,1898	0,67%	04/08/2026	51,5900	52,2500	2.008.890
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,1467	1,78%	04/08/2026	40,6200	41,2900	458.210

GLOBAL X AGING POPULATION ETF	37,1201	0,08%	04/08/2026	37,0050	37,1800	146.550
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3825	1,25%	04/08/2026	34,9800	35,3825	65.882
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	94,5151	6,25%	04/08/2026	92,4700	95,0400	3.865.384
GLOBAL X ALTERNATIVE INCOME ETF	12,3937	0,17%	04/08/2026	12,3499	12,4200	145.304
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	35,01	0,03%	14:25	34,89	35,33	317.489
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,78	-0,82%	10:46	56,70	56,78	14.648
GLOBAL X BLOCKCHAIN ETF	66,42	-2,60%	14:16	66,42	68,25	471.840
GLOBAL X BRAZIL ACTIVE ETF	30,9958	-0,05%	04/08/2026	30,9958	31,1500	16.986
GLOBAL X CHINA CONSUMER ETF	18,51	0,21%	14:19	18,45	18,53	164.172
GLOBAL X CLEAN WATER ETF	19,77	-0,03%	14:23	19,77	19,83	42.113
GLOBAL X CLEANTECH ETF	57,88	-1,02%	11:44	56,86	59,10	87.829
GLOBAL X CLOUD COMPUTING	26,7200	3,49%	04/08/2026	25,5000	26,7900	12.216.437
GLOBAL X CONSCIOUS COMPANIES ETF	49,3999	1,82%	04/08/2026	48,0300	49,4800	550.364
GLOBAL X COPPER MINERS ETF	87,02	3,60%	14:30	86,01	87,39	55.691.634
GLOBAL X CYBERSECURITY ETF	41,52	1,49%	14:29	41,25	42,21	15.650.420
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,6900	3,20%	04/08/2026	27,8350	28,7600	33.076.586
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,8500	3,21%	04/08/2026	25,3200	25,9000	179.399
GLOBAL X DAX GERMANY ETF	47,0836	1,44%	04/08/2026	46,5500	47,1500	1.699.577
GLOBAL X DEFENSE TECH ETF	67,52	-0,08%	14:29	67,26	68,49	18.250.972
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,3211	3,13%	04/08/2026	24,3211	24,4000	92.615
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,8003	1,10%	04/08/2026	28,7700	28,8400	745.035
GLOBAL X DOW 30 COVERED CALL ETF	22,76	-0,04%	14:17	22,72	22,79	743.651
GLOBAL X E-COMMERCE ETF	31,37	0,67%	10:57	31,35	31,45	103.654
GLOBAL X EMERGING MARKETS BOND ETF	23,6397	0,36%	04/08/2026	23,5600	23,6400	214.578
GLOBAL X EMERGING MARKETS EX-CHINA ETF	42,9096	3,26%	04/08/2026	42,5350	43,1400	242.611
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,8439	2,63%	04/08/2026	36,7901	36,8750	90.046
GLOBAL X FINTECH THEMATIC ETF	26,52	-0,82%	14:28	26,45	26,98	384.686
GLOBAL X FTSE ARGENTINA 20 ETF	94,37	0,61%	14:26	94,31	95,54	2.695.065
GLOBAL X FTSE ASEAN 40 ETF	21,11	-1,05%	13:29	21,08	21,12	178.314
GLOBAL X FTSE GREECE 20 ETF	82,48	-0,33%	14:14	82,10	82,95	1.963.999

1 2 3 4 5 »