Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	47,7800	0,31%	08/10/2026	47,2500	47,7800	194.178
GABELLI ETFS TRUST - GABELLI GROWTH INNO	38,0100	-1,10%	08/10/2026	38,0100	38,1700	228
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,6500	-0,17%	08/10/2026	35,6000	35,6500	36
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,5000	0,89%	08/10/2026	41,8500	42,5800	1.658
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	40,9600	-2,16%	08/10/2026	40,8500	41,5500	1.147
GABELLI HIGH INCOME ETF	24,4900	0,18%	08/10/2026	24,4900	24,4900	2.645
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,6500	0,85%	08/10/2026	25,3900	25,6500	180
GADSDEN DYNAMIC GROWTH ETF	24,8100		08/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	22,0600	-0,32%	08/10/2026	22,0400	22,0600	22
GANTOS INC	24,6600	-0,07%	08/10/2026	24,6600	24,6700	1.997
GENTER CAPITAL DIVIDEND INCOME ETF	12,9331	1,04%	08/10/2026	12,9000	12,9500	114.691
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,3300	0,27%	08/10/2026	14,2500	14,3300	12.983
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9300	0,15%	08/10/2026	9,9100	9,9400	1.499
GGM MACRO ALIGNMENT ETF	30,7900	-0,52%	08/10/2026	30,7900	30,8700	2.432
GLACIERSHARES NASDAQ ICELAND ETF	23,6830	-0,53%	08/10/2026	23,5100	23,6830	11.107
GLOBAL EQUITY ACTIVE ETF	33,3784	-0,60%	08/10/2026	33,2801	33,5300	1.174.553
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,0465	0,40%	08/10/2026	26,8600	27,0900	70.862
GLOBAL X 1-3 MONTH T-BILL ETF	100,1200	0,02%	08/10/2026	100,1200	100,1300	555.566
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,4400	1,08%	08/10/2026	48,7800	49,4500	11.470
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,4100	-0,51%	08/10/2026	41,2800	42,1100	870

GLOBAL X AGING POPULATION ETF	35,8600	-0,57%	08/10/2026	35,3900	35,9100	1.219
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,4100	-0,98%	08/10/2026	35,4100	35,9000	212
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	100,8000	-3,55%	08/10/2026	100,2400	103,5500	5.751.648
GLOBAL X ALTERNATIVE INCOME ETF	11,7100	0,43%	08/10/2026	11,6500	11,7100	2.002
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,60	-2,29%	08/10/2026	32,42	32,97	7.302
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,31	-2,76%	08/10/2026	62,22	63,95	886
GLOBAL X BLOCKCHAIN ETF	64,09	-4,23%	08/10/2026	62,85	65,54	60.757
GLOBAL X BRAZIL ACTIVE ETF	36,8300	0,57%	08/10/2026	36,5100	37,2800	1.473
GLOBAL X CHINA CONSUMER ETF	15,70	-0,38%	08/10/2026	15,61	15,75	3.046
GLOBAL X CLEAN WATER ETF	17,91	0,42%	08/10/2026	17,72	17,92	752
GLOBAL X CLEANTECH ETF	55,7100	-0,89%	08/10/2026	55,6200	56,0000	669
GLOBAL X CLOUD COMPUTING	28,9900	0,69%	08/10/2026	28,6800	29,0900	50.704
GLOBAL X CONSCIOUS COMPANIES ETF	49,4000	-0,36%	08/10/2026	49,2400	49,4500	1.235
GLOBAL X COPPER MINERS ETF	82,22	-1,63%	08/10/2026	81,46	83,50	2.361.358
GLOBAL X CYBERSECURITY ETF	47,94	0,17%	08/10/2026	47,38	48,66	754.144
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,1500	-1,91%	08/10/2026	26,8000	27,5800	244.350
GLOBAL X DAX GERMANY ETF	43,3100	-0,46%	08/10/2026	42,9100	43,3500	12.647
GLOBAL X DEFENSE TECH ETF	59,19	0,77%	08/10/2026	58,45	59,21	671.037
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,6700	-1,22%	08/10/2026	24,6600	24,7900	74
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,7700	0,07%	08/10/2026	27,6200	27,7700	56
GLOBAL X DOW 30 COVERED CALL ETF	22,35		08/10/2026	22,19	22,35	15.801
GLOBAL X E-COMMERCE ETF	28,4500	1,26%	08/10/2026	28,0500	28,4500	142
GLOBAL X EMERGING MARKETS BOND ETF	22,7200	0,44%	08/10/2026	22,6100	22,8100	13.223
GLOBAL X EMERGING MARKETS EX-CHINA ETF	43,6000	-2,73%	08/10/2026	43,5200	44,1200	5.450
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,6100	-2,45%	08/10/2026	36,5300	36,9300	805
GLOBAL X FINTECH THEMATIC ETF	24,55	-0,28%	08/10/2026	24,18	24,57	8.691
GLOBAL X FTSE ARGENTINA 20 ETF	88,21	0,44%	08/10/2026	87,83	88,82	35.725
GLOBAL X FTSE ASEAN 40 ETF	20,19	-2,84%	08/10/2026	20,11	20,31	8.419
GLOBAL X FTSE GREECE 20 ETF	79,52	-2,56%	08/10/2026	79,11	80,23	32.126
GLOBAL X FUNDS	27,1300	0,02%	08/10/2026	27,0900	27,1300	27

1 2 3 4 5 »