Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1160	0,14%	04/09/2026	51,0350	51,2600	219.185
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,4190	-0,06%	04/09/2026	37,3000	37,4190	14.968
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,3198	0,31%	04/09/2026	37,3198	37,3200	4.329
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,5608	-0,33%	04/09/2026	46,1600	46,5608	38.878
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,0454	1,57%	04/09/2026	39,0454	39,0454	664
GABELLI HIGH INCOME ETF	25,2700	-0,06%	04/09/2026	25,2700	25,2700	303
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,6550	-0,67%	04/09/2026	26,6500	26,7400	137.966
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/09/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	22,0041	-0,32%	04/09/2026	22,0041	22,0041	220
GANTOS INC	24,8601	0,08%	04/09/2026	24,8601	24,8601	348
GENTER CAPITAL DIVIDEND INCOME ETF	13,5600	-0,43%	04/09/2026	13,5600	13,5600	1.356
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,4748	-0,26%	04/09/2026	15,4748	15,4748	433
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1050	-0,05%	04/09/2026	10,0990	10,1100	69.361
GGM MACRO ALIGNMENT ETF	31,6200	-0,32%	04/09/2026	31,6100	31,6200	32
GLACIERSHARES NASDAQ ICELAND ETF	25,1656	-0,29%	04/09/2026	25,1656	25,1656	1.938
GLOBAL EQUITY ACTIVE ETF	33,7300	-0,32%	04/09/2026	33,6496	33,7816	663.705
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4034	-0,30%	04/09/2026	28,3800	28,5000	176.982
GLOBAL X 1-3 MONTH T-BILL ETF	100,1300	0,05%	04/09/2026	100,1200	100,1300	21.558.189
GLOBAL X ADAPTIVE U.S. FACTOR ETF	51,9400	-0,59%	04/09/2026	51,8800	52,0951	3.393.188
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,1187	-0,34%	04/09/2026	41,1000	41,2450	37.870

GLOBAL X AGING POPULATION ETF	38,2042	-1,11%	04/09/2026	38,1900	38,3800	499.291
GLOBAL X AGTECH & FOOD INNOVATION ETF	39,2659	0,31%	04/09/2026	38,8550	39,5100	321.941
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	94,8542	2,87%	04/09/2026	92,9000	94,8542	1.544.890
GLOBAL X ALTERNATIVE INCOME ETF	12,2500	0,16%	04/09/2026	12,2229	12,2500	78.314
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,74	0,72%	15:59	34,42	34,74	420.272
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	66,39	-1,99%	13:34	66,39	66,76	26.609
GLOBAL X BLOCKCHAIN ETF	74,62	-0,01%	15:56	72,84	75,00	1.909.971
GLOBAL X BRAZIL ACTIVE ETF	32,4621	-0,95%	04/09/2026	32,4621	32,4621	617
GLOBAL X CHINA CONSUMER ETF	17,08	1,24%	12:53	17,04	17,08	51.669
GLOBAL X CLEAN WATER ETF	18,83	0,21%	15:24	18,81	18,87	5.657
GLOBAL X CLEANTECH ETF	58,2805	1,71%	04/09/2026	58,2805	58,2805	38.698
GLOBAL X CLOUD COMPUTING	27,7900	-2,32%	04/09/2026	27,7415	28,1900	4.924.166
GLOBAL X CONSCIOUS COMPANIES ETF	48,6077	-0,55%	04/09/2026	48,5500	48,7000	1.259.134
GLOBAL X COPPER MINERS ETF	90,66	-0,65%	15:59	89,76	91,18	30.993.231
GLOBAL X CYBERSECURITY ETF	41,38	-0,71%	15:59	41,20	41,90	9.453.467
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,1800	0,86%	04/09/2026	27,8850	28,2700	18.072.341
GLOBAL X DAX GERMANY ETF	46,8688	-0,09%	04/09/2026	46,7400	47,1189	1.827.508
GLOBAL X DEFENSE TECH ETF	62,97	-1,22%	15:59	62,79	63,28	23.111.106
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,2407	0,65%	04/09/2026	24,1600	24,2407	5.236
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,7956	-0,31%	04/09/2026	28,7550	28,8000	20.358
GLOBAL X DOW 30 COVERED CALL ETF	23,01	-0,22%	15:27	22,98	23,01	401.627
GLOBAL X E-COMMERCE ETF	29,4833	-0,21%	04/09/2026	29,4833	29,5500	24.530
GLOBAL X EMERGING MARKETS BOND ETF	23,4710	0,22%	04/09/2026	23,4700	23,7499	767.478
GLOBAL X EMERGING MARKETS EX-CHINA ETF	45,6156	1,45%	04/09/2026	44,9300	45,6500	163.714
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	38,0900	1,54%	04/09/2026	37,5700	38,0900	143.409
GLOBAL X FINTECH THEMATIC ETF	27,48	-1,58%	15:59	27,22	27,51	414.873
GLOBAL X FTSE ARGENTINA 20 ETF	96,23	-0,59%	15:59	95,70	97,22	1.121.259
GLOBAL X FTSE ASEAN 40 ETF	22,02	0,87%	15:24	22,02	22,06	129.769
GLOBAL X FTSE GREECE 20 ETF	87,00	0,62%	15:58	86,22	87,10	820.203
GLOBAL X FUNDS	26,6740	-2,50%	04/09/2026	26,6740	26,6740	1.200

1 2 3 4 5 »