ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,4181 -0,04% Data05/02/2026 25,4100 25,4181 2.542
GABELLI ETFS TRUST 24,5000 0,82% Data06/02/2026 24,3500 24,5200 784
GABELLI ETFS TRUST 27,0960 -0,36% Data05/02/2026 27,0594 27,0960 44.275
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,3209 -0,43% Data05/02/2026 51,2400 51,5000 77.751
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,2800 2,26% Data06/02/2026 33,8300 34,2800 103
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,5700 2,55% Data06/02/2026 36,0200 36,5700 37
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,5500 2,23% Data06/02/2026 45,0600 45,5700 3.781
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 32,0600 3,95% Data06/02/2026 31,5300 32,0600 32
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data06/02/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3900 0,66% Data06/02/2026 21,2800 21,3900 428
GANTOS INC 25,2200 -0,86% Data06/02/2026 25,2100 25,2200 1.488
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3800 Data06/02/2026 10,3700 10,4000 1.889
GGM MACRO ALIGNMENT ETF 28,5600 2,70% Data06/02/2026 28,5000 28,5600 57
GLACIERSHARES NASDAQ ICELAND ETF 27,8071 -0,51% Data05/02/2026 27,7799 27,9300 18.881
GLOBAL EQUITY ACTIVE ETF 30,0350 -1,19% Data05/02/2026 29,9800 30,2900 760.666
GLOBAL INFRASTRUCTURE ACTIVE ETF 27,1529 -0,20% Data05/02/2026 27,1200 27,2000 116.703
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,6100 1,20% Data06/02/2026 49,2200 49,6400 30.808
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,9400 2,01% Data06/02/2026 37,0400 37,9900 3.301
GLOBAL X AGING POPULATION ETF 37,5600 1,62% Data06/02/2026 37,1300 37,5600 3.944
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,2800 2,49% Data06/02/2026 33,6600 34,2800 446
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 57,3030 0,37% Data05/02/2026 56,0500 57,7500 515.727
GLOBAL X ALTERNATIVE INCOME ETF 12,2700 0,70% Data06/02/2026 12,1900 12,2700 1.067
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 32,63 3,92% Ora15:54 32,03 32,63 473.667
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 56,56 13,78% Ora15:42 52,91 56,67 369.288
GLOBAL X BLOCKCHAIN ETF 63,80 16,08% Ora15:59 58,01 64,00 3.924.802
GLOBAL X CHINA CONSUMER ETF 21,53 2,57% Ora15:50 21,36 21,53 644.183
GLOBAL X CLEAN WATER ETF 20,38 1,59% Ora15:35 20,20 20,42 749.466
GLOBAL X CLEANTECH ETF 59,98 2,49% Ora14:54 59,34 59,99 98.977
GLOBAL X CLOUD COMPUTING 19,2900 2,01% Data06/02/2026 18,8200 19,3800 81.712
GLOBAL X CONSCIOUS COMPANIES ETF 43,8200 2,16% Data06/02/2026 43,1800 43,8200 219
GLOBAL X COPPER MINERS ETF 84,70 4,17% Ora15:59 83,66 84,99 105.247.523
GLOBAL X CYBERSECURITY ETF 26,98 2,74% Ora15:59 26,25 27,05 10.679.963
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 24,5900 4,64% Data06/02/2026 23,7700 24,6100 209.777
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data06/02/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 46,5300 1,65% Data06/02/2026 46,1800 46,5600 17.728
GLOBAL X DEFENSE TECH ETF 72,83 2,62% Ora15:59 71,49 72,98 33.745.152
GLOBAL X DISRUPTIVE MATERIALS ETF 31,9300 4,48% Data06/02/2026 31,3100 31,9400 8.813
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,0600 2,41% Data06/02/2026 23,4200 24,0600 1.107
GLOBAL X DOW 30 COVERED CALL ETF 22,46 1,55% Ora15:59 22,28 22,48 1.609.494
GLOBAL X E-COMMERCE ETF 30,39 1,56% Ora14:30 30,00 30,40 74.009
GLOBAL X EMERGING MARKETS BOND ETF 24,0000 -0,05% Data06/02/2026 23,9600 24,2400 5.352
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 33,4000 3,09% Data06/02/2026 32,8400 33,4000 5.010
GLOBAL X FINTECH THEMATIC ETF 24,66 4,23% Ora15:59 24,09 24,73 1.906.580
GLOBAL X FTSE ARGENTINA 20 ETF 93,21 1,86% Ora15:59 91,92 93,78 6.409.067
GLOBAL X FTSE ASEAN 40 ETF 19,99 1,97% Ora15:59 19,92 19,99 261.146
GLOBAL X FTSE GREECE 20 ETF 75,26 0,82% Ora15:58 74,50 75,80 1.591.278
GLOBAL X FUNDS 37,6700 2,99% Data06/02/2026 37,1200 37,7400 5.651
GLOBAL X FUNDS 39,7557 -6,06% Data05/02/2026 39,7557 40,7650 657.997
GLOBAL X FUNDS 32,1600 1,95% Data06/02/2026 31,7300 32,1600 515
GLOBAL X FUNDS 27,4800 0,01% Data06/02/2026 27,4500 27,5400 82