ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,3650 0,06% Data23/12/2025 25,3650 25,3650 51
GABELLI ETFS TRUST - GABELLI EQUITY INCO 48,2440 0,13% Data23/12/2025 48,1400 48,2800 67.011
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,7800 0,18% Data24/12/2025 35,6400 35,7800 72
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 33,8400 0,26% Data24/12/2025 33,8400 33,8400 34
GABELLI FINANCIAL SERVICES OPPORTUNITIES 47,8100 0,18% Data24/12/2025 47,8100 47,8700 143
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 0 0 0 0
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data24/12/2025 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,5700 0,16% Data24/12/2025 21,5700 21,6000 86
GANTOS INC 25,1200 -5,46% Data24/12/2025 25,1100 25,1200 2.562
GDL FUND 8,4675 0,21% Ora12:42 8,4400 8,4675 34.761
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,4500 0,48% Data24/12/2025 10,4000 10,4600 2.153
GERMANY NEW FUND INC 11,4300 Data24/12/2025 11,4300 11,5000 800
GGM MACRO ALIGNMENT ETF 28,1000 0,24% Data24/12/2025 28,1000 28,1000 28
GLACIERSHARES NASDAQ ICELAND ETF 26,6655 0,27% Data23/12/2025 26,6655 26,6655 2.080
GLOBAL EQUITY ACTIVE ETF 29,8000 0,56% Data23/12/2025 29,6500 29,8300 1.609.200
GLOBAL INFRASTRUCTURE ACTIVE ETF 25,7400 0,53% Data23/12/2025 25,6600 25,7640 167.310
GLOBAL X ADAPTIVE U.S. FACTOR ETF 46,9700 0,45% Data24/12/2025 46,7500 46,9800 11.508
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 38,4300 0,31% Data24/12/2025 38,3200 38,4300 1.230
GLOBAL X AGING POPULATION ETF 36,5100 0,26% Data24/12/2025 36,4300 36,5400 1.424
GLOBAL X AGTECH & FOOD INNOVATION ETF 31,1000 0,36% Data24/12/2025 31,1000 32,0000 31
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 54,5800 0,44% Data23/12/2025 53,3400 54,7000 138.742
GLOBAL X ALTERNATIVE INCOME ETF 12,0300 0,12% Data24/12/2025 12,0000 12,0400 445
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 30,3200 0,10% Ora13:00 30,2000 30,3400 924.550
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 79,3000 -1,99% Ora13:00 78,8000 79,3000 76.762
GLOBAL X BLOCKCHAIN ETF 70,5800 -2,43% Ora13:00 69,5900 70,8000 915.042
GLOBAL X CHINA CONSUMER ETF 21,7598 -0,64% Ora12:29 21,6700 21,8000 40.150
GLOBAL X CLEAN WATER ETF 19,2561 0,49% Ora12:05 19,2001 19,2900 36.061
GLOBAL X CLEANTECH ETF 54,9100 -1,60% Ora13:00 54,5600 54,9300 62.189
GLOBAL X CLOUD COMPUTING 22,8800 0,04% Data24/12/2025 22,7500 22,8900 4.713
GLOBAL X CONSCIOUS COMPANIES ETF 44,9200 0,41% Data24/12/2025 44,8100 44,9700 1.033
GLOBAL X COPPER MINERS ETF 73,6900 1,57% Ora12:59 72,7000 74,0500 36.341.625
GLOBAL X CYBERSECURITY ETF 31,1500 -1,08% Ora13:00 30,9100 31,1500 7.259.730
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 21,1000 0,79% Data24/12/2025 21,0000 21,1600 45.935
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -17,00% Data24/12/2025 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 45,6700 0,19% Data24/12/2025 45,5800 45,7000 7.353
GLOBAL X DEFENSE TECH ETF 66,4600 0,42% Ora13:00 66,3507 66,7000 10.940.704
GLOBAL X DISRUPTIVE MATERIALS ETF 28,1600 1,06% Data24/12/2025 27,9300 28,2200 1.211
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,0400 0,31% Data24/12/2025 24,7900 25,0400 175
GLOBAL X DOW 30 COVERED CALL ETF 22,5987 0,08% Ora12:52 22,5300 22,6299 260.446
GLOBAL X E-COMMERCE ETF 33,2000 0,56% Ora13:00 33,0050 33,2000 53.800
GLOBAL X EMERGING MARKETS BOND ETF 24,1100 0,12% Data24/12/2025 24,0600 24,1400 1.278
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 30,6300 0,15% Data24/12/2025 30,6100 30,6500 919
GLOBAL X FINTECH THEMATIC ETF 30,4500 -0,54% Ora13:00 30,2700 30,5000 315.494
GLOBAL X FTSE ARGENTINA 20 ETF 92,0000 0,37% Ora12:56 91,5905 92,6350 510.048
GLOBAL X FTSE ASEAN 40 ETF 18,8400 0,21% Ora12:56 18,8150 18,8601 604.927
GLOBAL X FTSE GREECE 20 ETF 68,1150 -0,40% Ora12:59 67,9500 68,3400 287.766
GLOBAL X FUNDS 33,6900 0,39% Data24/12/2025 33,5300 33,7200 64.617
GLOBAL X FUNDS 27,6700 -0,21% Data24/12/2025 27,6700 27,8900 443
GLOBAL X FUNDS 35,1900 0,06% Data24/12/2025 35,1300 35,1900 35
GLOBAL X FUNDS 100,3600 0,03% Data24/12/2025 100,3400 100,3600 497.485