ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4150	-0,17%	09/03/2026	25,4150	25,4150	2.542
GABELLI ETFS TRUST	25,2260	0,70%	09/03/2026	24,7700	25,2260	70.633
GABELLI ETFS TRUST	26,5540	-0,02%	09/03/2026	26,2000	26,5540	63.730
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,2784	0,46%	09/03/2026	53,2500	54,4900	217.548
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,2640	1,14%	09/03/2026	34,2640	34,2640	3.426

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,1300	1,20%	09/03/2026	34,3000	35,1300	14.052
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,0520	-0,67%	09/03/2026	41,0000	42,3300	470.982
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,6000	0,95%	09/03/2026	30,9700	31,6000	9.480
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3020	0,22%	09/03/2026	21,3020	21,3020	2.130
GANTOS INC	25,1300	0,05%	09/03/2026	25,1050	25,1300	37.770
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4000	0,21%	09/03/2026	10,3500	10,4600	366.080
GGM MACRO ALIGNMENT ETF	28,7300	0,24%	09/03/2026	28,7300	28,7300	29
GLACIERSHARES NASDAQ ICELAND ETF	26,2770	-0,79%	09/03/2026	25,9800	26,2770	7.883
GLOBAL EQUITY ACTIVE ETF	29,8390	0,48%	09/03/2026	29,1300	29,9700	760.895
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4450	0,01%	09/03/2026	28,0900	28,4800	130.847
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,1200	-0,32%	09/03/2026	48,3618	49,2293	3.047.552
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,2800	0,80%	09/03/2026	36,4300	37,2850	764.240
GLOBAL X AGING POPULATION ETF	36,7260	0,98%	09/03/2026	35,9350	36,7300	337.879
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1446	0,40%	09/03/2026	34,7000	35,4000	131.687

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,8100	2,97%	09/03/2026	56,9400	59,9600	711.739
GLOBAL X ALTERNATIVE INCOME ETF	12,2773	0,06%	09/03/2026	12,1200	12,2773	361.554
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,45	2,41%	12:57	31,06	31,49	160.709
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,02	2,73%	12:30	54,81	56,16	427.001
GLOBAL X BLOCKCHAIN ETF	62,04	1,86%	12:38	60,91	62,38	1.601.338
GLOBAL X CHINA CONSUMER ETF	20,19	1,03%	12:29	20,02	20,29	136.116
GLOBAL X CLEAN WATER ETF	19,56	0,23%	12:50	19,48	19,59	61.596
GLOBAL X CLEANTECH ETF	59,10	3,06%	12:53	58,36	59,10	150.806
GLOBAL X CLOUD COMPUTING	19,8800	0,15%	09/03/2026	19,4300	19,9600	6.194.310
GLOBAL X CONSCIOUS COMPANIES ETF	42,9791	0,68%	09/03/2026	41,9000	42,9791	354.792
GLOBAL X COPPER MINERS ETF	84,25	2,44%	12:58	82,73	84,59	52.910.203
GLOBAL X CYBERSECURITY ETF	26,81	-0,26%	12:58	26,13	26,97	7.352.146
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,0800	1,33%	09/03/2026	24,3200	25,1500	29.369.282
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,4425	-0,78%	09/03/2026	22,0000	22,7350	198.235
GLOBAL X DAX GERMANY ETF	43,8100	0,80%	09/03/2026	42,3650	43,9512	5.330.187
GLOBAL X DEFENSE TECH ETF	77,53	-0,63%	12:58	76,54	77,66	31.073.704
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4497	1,86%	09/03/2026	22,7000	23,4800	360.680
GLOBAL X DOW 30 COVERED CALL ETF	22,01	0,39%	12:56	21,94	22,05	350.089
GLOBAL X E-COMMERCE ETF	28,44	-0,24%	12:55	28,15	28,52	80.062
GLOBAL X EMERGING MARKETS BOND ETF	23,9000	0,38%	09/03/2026	23,6556	23,9500	2.152.052
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,0500	1,68%	09/03/2026	31,0000	32,1700	307.680
GLOBAL X FINTECH THEMATIC ETF	25,19	-0,45%	12:53	24,69	25,23	641.087
GLOBAL X FTSE ARGENTINA 20 ETF	89,44	3,02%	12:58	87,37	89,77	3.697.329
GLOBAL X FTSE ASEAN 40 ETF	19,45	1,25%	12:35	19,33	19,70	671.474
GLOBAL X FTSE GREECE 20 ETF	66,54	2,24%	12:49	65,94	67,02	2.114.658
GLOBAL X FUNDS	36,8100	1,69%	09/03/2026	35,4724	36,9300	250.014
GLOBAL X FUNDS	44,1520	0,94%	09/03/2026	42,3000	44,1520	123.626
GLOBAL X FUNDS	31,6610	1,80%	09/03/2026	30,9950	31,9800	94.983
GLOBAL X FUNDS	27,1330	0,30%	09/03/2026	27,0900	27,1330	5.427
GLOBAL X FUNDS	100,1500	0,02%	09/03/2026	100,1400	100,1500	34.263.318

1 2 3 4 5 »