ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	31,9450	0,13%	14/11/2025	31,9450	31,9450	3.674
GABELLI ETFS TRUST	32,3020	-0,30%	14/11/2025	32,3020	32,4800	22.611
GABELLI ETFS TRUST - GABELLI EQUITY INCO	44,7574	0,29%	14/11/2025	44,6428	44,7574	20.857
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	45,8170	-0,16%	14/11/2025	45,5030	46,0300	197.013
GABELLI GROWTH INNOVATORS ETF	35,1490	-0,05%	14/11/2025	35,1490	35,1490	3.515
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/11/2025	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	38,5700	-0,26%	14/11/2025	38,5400	38,6000	177.422
GAMMAROAD MARKET NAVIGATION ETF	21,3352	0,07%	14/11/2025	21,3300	21,3800	12.396
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3000		14/11/2025	10,2800	10,3200	119.480
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3852	-0,14%	14/11/2025	10,3800	10,4200	264.490

GGM MACRO ALIGNMENT ETF	27,0880	-0,15%	14/11/2025	26,9300	27,0880	2.709
GLACIERSHARES NASDAQ ICELAND ETF	25,1350	-0,24%	14/11/2025	25,1350	25,1400	12.568
GLOBAL EQUITY ACTIVE ETF	28,8914	-0,18%	14/11/2025	28,6300	29,0600	518.918
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,1985	0,09%	14/11/2025	26,0770	26,2301	45.638
GLOBAL X 1-3 MONTH T-BILL ETF	100,2600	0,04%	14/11/2025	100,2400	100,2600	12.512.448
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,7321	0,28%	14/11/2025	30,7321	30,8482	29.687
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,4830	1,11%	14/11/2025	52,7700	54,8000	397.726
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,39	-0,24%	15:33	28,70	29,67	824.917
GLOBAL X BITCOIN TREND STRATEGY ETF	35,3710	0,06%	14/11/2025	35,3710	35,4300	21.223
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	83,73	-3,51%	16:00	82,97	87,02	154.002
GLOBAL X BLOCKCHAIN ETF	73,95	-2,54%	15:59	70,69	78,03	25.226.653
GLOBAL X BRAZIL ACTIVE ETF	28,1179	0,58%	14/11/2025	28,1179	28,3600	19.936
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		14/11/2025	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		14/11/2025	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	22,59	-1,44%	15:59	22,49	22,79	314.160
GLOBAL X CHINA ENERGY ETF	16,3900		14/11/2025	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		14/11/2025	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		14/11/2025	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		14/11/2025	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,22	-0,62%	16:00	19,19	19,34	792.515
GLOBAL X CLEANTECH ETF	57,33	0,92%	14:13	55,21	57,84	2.075.443
GLOBAL X CLOUD COMPUTING ETF	23,2400	-0,04%	14/11/2025	22,7900	23,4370	1.901.032
GLOBAL X COPPER MINERS ETF	61,13	-0,99%	15:59	59,64	61,78	24.441.321
GLOBAL X CYBERSECURITY ETF	32,65	0,37%	15:59	31,79	32,77	3.645.540
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	20,8500	0,34%	14/11/2025	20,3200	21,0100	10.408.925
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	18,7720	20,72%	14/11/2025	18,2740	18,7880	362.431
GLOBAL X DEFENSE TECH ETF	64,6700	0,15%	14/11/2025	63,4000	64,9759	57.722.373
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,4350	-0,31%	14/11/2025	27,3110	27,5000	49.383
GLOBAL X DOW 30 COVERED CALL ETF	22,17	-0,02%	15:59	22,10	22,21	996.957
GLOBAL X E-COMMERCE ETF	32,51	-1,29%	16:00	32,28	32,59	153.849
GLOBAL X EMERGING MARKETS BOND ETF	23,9100	-0,46%	14/11/2025	23,8600	24,1400	5.520.389
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,3802	-0,09%	14/11/2025	30,1100	30,5900	772.265
GLOBAL X FDS ETF	33,3550	0,06%	14/11/2025	33,3065	33,3550	44.562
GLOBAL X FINTECH THEMATIC ETF	30,17	-1,23%	15:55	29,84	30,72	1.129.819
GLOBAL X FTSE ARGENTINA 20 ETF	91,14	1,12%	15:59	87,95	92,28	19.089.197
GLOBAL X FTSE ASEAN 40 ETF	17,95	-0,14%	15:37	17,90	18,01	85.739
GLOBAL X FTSE GREECE 20 ETF	65,08	0,63%	15:59	64,89	65,29	1.315.647
GLOBAL X FTSE NORDIC 30 ETF	32,2800		14/11/2025	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	29,0700	-0,48%	14/11/2025	28,8500	29,1600	241.281
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100		14/11/2025	10,3100	10,3100	0

1 2 3 4 5 »