ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GADSDEN DYNAMIC MULTI-ASSET ETF 32,6169 0,11% Data18/02/2025 32,5978 32,7200 50.524
GDL FUND 8,32 0,07% Ora09:41 8,32 8,32
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1550 -0,25% Data18/02/2025 10,1550 10,1700 215.083
GERMANY NEW FUND INC 8,9900 2,16% Data18/02/2025 8,8541 8,9900 1.058.698
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 24,09 0,07% Ora10:30 24,02 24,09 235.369
GLOBAL X BLOCKCHAIN ETF 53,63 Ora10:08 53,63 54,21 206.842
GLOBAL X CHINA CONSUMER ETF 21,64 -0,73% Ora10:28 21,64 21,97 45.369
GLOBAL X CLEAN WATER ETF 17,40 -0,60% Ora09:37 17,40 17,40
GLOBAL X CLEANTECH ETF 6,83 0,90% Ora10:18 6,83 6,90 30.281
GLOBAL X COPPER MINERS ETF 40,27 -2,66% Ora10:33 40,11 40,68 6.316.086
GLOBAL X CYBERSECURITY ETF 36,33 -1,22% Ora10:33 36,24 36,72 2.088.526
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -14,51% Data18/02/2025 15,5500 15,5500
GLOBAL X DEFENSE TECH ETF 42,9700 4,80% Data18/02/2025 42,7298 43,0900 19.955.139
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 27,0439 0,24% Data18/02/2025 27,0250 27,1500 1.040.974
GLOBAL X FINTECH THEMATIC ETF 32,95 -1,64% Ora10:30 32,93 33,33 242.969
GLOBAL X FTSE ARGENTINA 20 ETF 85,41 0,13% Ora10:31 84,94 85,67 2.010.423
GLOBAL X FTSE ASEAN 40 ETF 16,05 -0,56% Ora10:03 16,00 16,05 98.873
GLOBAL X FTSE GREECE 20 ETF 42,92 -0,74% Ora10:28 42,92 42,92
GLOBAL X FUNDS 42,86 -0,03% Ora10:30 42,84 42,87 2.939.565
GLOBAL X FUNDS ETF 20,1206 1,41% Data18/02/2025 20,0000 20,1300 59.316
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 49,27 -0,76% Ora10:29 49,27 49,46 25.928
GLOBAL X FUTURE ANALYTICS TECH ETF 42,36 -0,97% Ora10:33 42,31 42,65 7.429.606
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 10,0147 1,06% Data18/02/2025 9,9500 10,2000 608.643
GLOBAL X HYDROGEN ETF 22,10 -0,45% Ora10:29 22,08 22,27 136.699
GLOBAL X INTERNET OF THINGS THEMATIC ETF 37,81 1,04% Ora10:29 37,75 37,87 67.781
GLOBAL X LITHIUM ETF 42,27 -0,21% Ora10:28 41,95 42,31 231.064
GLOBAL X METAVERSE ETF 25,6100 Data24/12/2024 25,6100 25,6100
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 29,20 -0,21% Ora10:28 29,20 29,25 36.628
GLOBAL X NASDAQ 100 TAIL RISK ETF 32,77 -0,51% Ora09:41 32,77 32,77
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 34,38 -0,32% Ora10:33 34,22 34,46 3.047.526
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,82 -0,17% Ora10:26 16,78 16,83 1.204.650
GLOBAL X SILVER MINERS ETF 36,14 -0,86% Ora10:28 36,05 36,41 1.699.219
GLOBAL X SOCIAL MEDIA INDEX ETF 49,06 -1,49% Ora10:21 49,06 49,06
GLOBAL X SUPERDIVIDEND ETF 21,33 0,07% Ora10:30 21,27 21,33 777.871
GLOBAL X SUPERDIVIDEND REIT ETF 20,91 -0,15% Ora10:27 20,80 20,91 214.838
GLOBAL X SUPERDIVIDEND US ETF 19,09 0,34% Ora10:24 19,00 19,09 222.464
GLOBAL X SUPERINCOME PREFERRED ETF 9,34 0,04% Ora10:25 9,28 9,35 169.891
GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF 11,76 1,67% Ora10:22 11,58 11,79 83.189
GLOBAL X URANIUM ETF 27,33 -3,10% Ora10:30 27,28 27,95 9.095.525
GLOBAL X VIDEO GAMES & ESPORTS ETF 26,58 -0,30% Ora10:30 26,55 26,79 277.051
GMO INTERNATIONAL QUALITY ETF 24,5000 0,41% Data18/02/2025 24,4600 24,5400 559.507
GMO US QUALITY ETF 33,7000 0,18% Data18/02/2025 33,5544 33,7100 2.975.912
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C 46,9471 -0,09% Data18/02/2025 46,9471 46,9471 141
GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF 40,4200 -0,50% Data18/02/2025 40,3100 40,5300 332.293
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF 48,9350 -0,31% Data18/02/2025 48,8900 49,0600 342.398
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF 50,4400 -0,01% Data18/02/2025 50,4300 50,5000 12.893.775
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 33,75 -0,13% Ora10:29 33,68 33,76 229.509
GOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF 52,3000 0,13% Data18/02/2025 52,1700 52,5387 5.001.501
GOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY ETF 80,9700 0,66% Data18/02/2025 80,4700 81,0200 3.492.155
GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF 35,08 -1,16% Ora10:22 35,08 35,08