ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	24,8450	0,25%	30/03/2026	24,8450	24,8450	1.242
GABELLI ETFS TRUST	25,0476	-0,81%	30/03/2026	25,0476	25,0476	1.378
GABELLI ETFS TRUST	33,6349	-1,03%	30/03/2026	33,6349	33,6349	706
GABELLI ETFS TRUST - GABELLI EQUITY INCO	47,8697	-2,38%	30/03/2026	47,7700	48,7300	616.466
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	40,6417	0,97%	30/03/2026	38,3400	40,8700	79.048

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	29,9420	-1,20%	30/03/2026	29,9420	30,3700	171.897
GABELLI GROWTH INNOVATORS ETF	31,4449	-0,80%	30/03/2026	31,4449	31,4449	252
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	23,9560	0,78%	30/03/2026	23,9560	24,0000	31.310
GADSDEN DYNAMIC GROWTH ETF	24,8100		30/03/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,7600	0,16%	30/03/2026	40,7500	41,0400	247.046
GAMMAROAD MARKET NAVIGATION ETF	20,5580	-1,01%	30/03/2026	20,5580	20,7400	36.285
GDL FUND	8,29	-0,06%	15:50	8,29	8,35	61.520
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2050	-0,39%	30/03/2026	10,2050	10,2400	64.894
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2900	0,34%	30/03/2026	10,2401	10,2900	348.296
GERMANY NEW FUND INC	10,0200	-1,47%	30/03/2026	9,9800	10,1800	371
GGM MACRO ALIGNMENT ETF	27,7700	-0,89%	30/03/2026	27,7700	27,7700	28
GLACIERSHARES NASDAQ ICELAND ETF	24,5250	0,11%	30/03/2026	24,4800	24,5401	18.149
GLOBAL EQUITY ACTIVE ETF	28,0453		30/03/2026	27,8500	28,2700	852.689
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,8320	0,54%	30/03/2026	27,7900	28,0100	316.784
GLOBAL X 1-3 MONTH T-BILL ETF	100,3500	0,01%	30/03/2026	100,3500	100,3600	113.266.952

GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2183	0,10%	30/03/2026	34,2000	35,5800	918.830
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,2198	-3,72%	30/03/2026	53,8302	56,5300	544.258
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,12	-1,68%	15:41	28,99	30,05	433.289
GLOBAL X BITCOIN TREND STRATEGY ETF	27,2915		30/03/2026	27,2915	27,2915	273
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	48,88	-3,37%	15:06	48,88	50,61	52.646
GLOBAL X BLOCKCHAIN ETF	51,80	-6,21%	15:57	50,99	56,25	1.304.910
GLOBAL X BRAZIL ACTIVE ETF	31,2186	0,29%	30/03/2026	31,2186	31,4000	22.509
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		30/03/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		30/03/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,20	-0,47%	15:57	19,20	19,43	170.906
GLOBAL X CHINA ENERGY ETF	16,3900		30/03/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		30/03/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		30/03/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		30/03/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,61	0,08%	15:58	18,57	18,78	131.723
GLOBAL X CLEANTECH ETF	56,44	-0,72%	10:14	56,44	57,51	25.614
GLOBAL X CLOUD COMPUTING ETF	18,8500	0,27%	30/03/2026	18,6800	19,2000	3.060.298
GLOBAL X COPPER MINERS ETF	70,90	-0,99%	15:59	70,16	73,47	50.565.202
GLOBAL X CYBERSECURITY ETF	24,30	1,04%	15:59	24,10	24,82	15.785.884
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	23,0600	-1,37%	30/03/2026	22,9201	23,6200	11.214.170
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,1275	-0,40%	30/03/2026	21,0350	21,3450	187.887
GLOBAL X DEFENSE TECH ETF	68,28	-2,28%	15:59	67,97	70,33	57.542.376
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	24,9980	0,30%	30/03/2026	24,9980	25,0401	31.397
GLOBAL X DOW 30 COVERED CALL ETF	20,73	0,39%	15:58	20,65	20,90	811.758
GLOBAL X E-COMMERCE ETF	25,99	0,41%	13:12	25,99	26,08	27.542
GLOBAL X EDUCATION ETF	20,5400		30/03/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,1800	-0,11%	30/03/2026	23,1500	23,2700	616.704
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	29,8100	-1,50%	30/03/2026	29,7000	30,3400	191.082
GLOBAL X FDS ETF	35,9500	0,99%	30/03/2026	35,8000	36,0800	138.911
GLOBAL X FINTECH THEMATIC ETF	22,23	-0,13%	15:59	22,08	22,60	364.875

1 2 3 4 5 »