ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3450	-0,26%	04/05/2026	25,3450	25,3450	127
GABELLI ETFS TRUST	25,3130	-1,33%	04/05/2026	25,3130	25,3130	7.594
GABELLI ETFS TRUST	27,0950	-1,11%	04/05/2026	27,0950	27,0950	2.710
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,3000	-0,98%	04/05/2026	50,1650	51,2300	420.458
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,8982	-0,17%	04/05/2026	35,8982	35,9700	63.863
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,0150	-0,68%	04/05/2026	37,0150	37,0150	3.702
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,3343	-0,48%	04/05/2026	44,3343	45,0000	896.794
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,4924	0,38%	04/05/2026	35,3800	35,4924	200.532
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,0100	-0,36%	04/05/2026	21,0100	21,0100	21.010
GANTOS INC	24,9850	-0,14%	04/05/2026	24,9800	25,0000	21.712
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2550	-0,34%	04/05/2026	10,2400	10,2600	173.371
GGM MACRO ALIGNMENT ETF	28,5700	-0,56%	04/05/2026	28,5500	28,5700	29
GLACIERSHARES NASDAQ ICELAND ETF	26,2432	0,30%	04/05/2026	26,1700	26,4800	23.566
GLOBAL EQUITY ACTIVE ETF	31,2500	-0,83%	04/05/2026	30,9900	31,5400	911.031
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,5500	-0,84%	04/05/2026	28,5200	28,7799	199.193
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,0600	-0,55%	04/05/2026	48,9300	49,4800	2.397.709
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,3668	-0,44%	04/05/2026	38,2500	38,5899	414.477
GLOBAL X AGING POPULATION ETF	34,9101	-0,52%	04/05/2026	34,8232	35,1400	220.737
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3139	-0,13%	04/05/2026	35,2300	35,4900	69.498

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	80,7500	0,62%	04/05/2026	79,6800	82,4900	10.894.063
GLOBAL X ALTERNATIVE INCOME ETF	12,3901	-0,32%	04/05/2026	12,3800	12,4350	169.992
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	38,39	2,47%	11:54	37,64	38,43	457.481
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	67,26	1,14%	10:01	67,03	68,14	20.155
GLOBAL X BLOCKCHAIN ETF	80,61	3,73%	11:50	78,69	80,61	702.274
GLOBAL X CHINA CONSUMER ETF	19,65	-0,81%	11:30	19,63	19,71	23.032
GLOBAL X CLEAN WATER ETF	19,13	0,58%	11:52	19,07	19,16	94.490
GLOBAL X CLEANTECH ETF	70,77	3,61%	11:54	70,34	70,77	62.820
GLOBAL X CLOUD COMPUTING	21,4900	2,09%	04/05/2026	21,1100	21,6800	5.546.075
GLOBAL X CONSCIOUS COMPANIES ETF	45,6624	-0,41%	04/05/2026	45,6624	45,8300	146.896
GLOBAL X COPPER MINERS ETF	78,60	2,54%	11:55	78,00	79,17	16.374.597
GLOBAL X CYBERSECURITY ETF	27,88	0,89%	11:54	27,44	28,10	3.813.367
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,9200	0,07%	04/05/2026	28,7520	29,1600	49.245.670
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-40,68%	04/05/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	44,3050	-1,87%	04/05/2026	44,1760	44,9140	1.376.246
GLOBAL X DEFENSE TECH ETF	67,66	-0,62%	11:55	67,57	68,79	15.202.129
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,5962	-0,44%	04/05/2026	27,5962	27,8900	38.497
GLOBAL X DOW 30 COVERED CALL ETF	21,44	0,14%	11:55	21,41	21,49	249.538
GLOBAL X E-COMMERCE ETF	28,16	-0,44%	11:10	28,09	28,23	31.427
GLOBAL X EMERGING MARKETS BOND ETF	23,6300	-0,55%	04/05/2026	23,6300	23,7700	78.381
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,0566	0,06%	04/05/2026	35,0410	35,4400	242.171
GLOBAL X FINTECH THEMATIC ETF	25,85	-0,65%	11:47	25,56	25,87	165.162
GLOBAL X FTSE ARGENTINA 20 ETF	90,34	0,51%	11:54	89,96	90,87	4.211.913
GLOBAL X FTSE ASEAN 40 ETF	19,56	0,59%	11:10	19,55	19,68	13.726
GLOBAL X FTSE GREECE 20 ETF	69,99	2,82%	11:44	69,44	69,99	226.555
GLOBAL X FUNDS	41,3453	-0,22%	04/05/2026	41,3450	41,7900	151.944
GLOBAL X FUNDS	37,1651	-1,50%	04/05/2026	37,1060	37,6600	152.600
GLOBAL X FUNDS	33,2100	-0,71%	04/05/2026	33,2100	33,5200	21.587
GLOBAL X FUNDS	28,6803	1,54%	04/05/2026	28,3800	28,6803	5.449
GLOBAL X FUNDS	100,1000	0,01%	04/05/2026	100,0800	100,1000	22.123.902

1 2 3 4 5 »