ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,5061	-0,07%	10/02/2026	25,5061	25,5061	0
GABELLI ETFS TRUST	25,0053	1,54%	10/02/2026	24,9350	25,0800	39.733
GABELLI ETFS TRUST	27,9177	0,72%	10/02/2026	27,8544	27,9800	20.240
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,1587	-0,52%	10/02/2026	53,0800	53,5100	231.240
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,4836	-0,33%	10/02/2026	34,4836	34,8000	18.000

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,8488	-0,14%	10/02/2026	36,8000	37,0900	1.091.130
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,2840	-1,31%	10/02/2026	45,2100	46,1500	371.148
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,4719	0,96%	10/02/2026	31,8500	32,4719	13.476
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4100	-0,07%	10/02/2026	21,4100	21,4200	4.689
GANTOS INC	25,2363	-0,47%	10/02/2026	25,2275	25,8154	9.690.739
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4600	0,68%	10/02/2026	10,3900	10,4600	1.024.118
GGM MACRO ALIGNMENT ETF	28,6400	-0,38%	10/02/2026	28,6400	28,6400	29
GLACIERSHARES NASDAQ ICELAND ETF	28,3582	-0,40%	10/02/2026	28,3582	28,4000	9.273
GLOBAL EQUITY ACTIVE ETF	30,8046	0,05%	10/02/2026	30,7600	30,9800	1.031.369
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,8308	1,00%	10/02/2026	27,6500	27,9122	79.958
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,7300	0,14%	10/02/2026	49,6100	49,8200	2.052.208
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,0430	-0,36%	10/02/2026	38,0430	38,3450	768.469
GLOBAL X AGING POPULATION ETF	37,5376	-0,04%	10/02/2026	37,4700	37,7690	627.291
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,0605	1,39%	10/02/2026	34,6600	35,0605	75.801

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	61,2800	-0,62%	10/02/2026	61,1300	62,4100	582.650
GLOBAL X ALTERNATIVE INCOME ETF	12,3350	0,33%	10/02/2026	12,3000	12,3500	619.242
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,23	1,10%	09:46	33,19	33,25	28.576
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,41	-1,13%	09:38	56,41	56,93	33.871
GLOBAL X BLOCKCHAIN ETF	65,95	-0,35%	09:42	65,93	67,01	96.846
GLOBAL X CHINA CONSUMER ETF	21,48	-0,21%	09:51	21,41	21,48	69.749
GLOBAL X CLEAN WATER ETF	20,61	0,80%	09:39	20,61	20,61	9.765
GLOBAL X CLEANTECH ETF	60,6660	-1,45%	10/02/2026	60,6660	61,7700	126.913
GLOBAL X CLOUD COMPUTING	19,5900	0,77%	10/02/2026	19,4600	19,8550	1.724.939
GLOBAL X CONSCIOUS COMPANIES ETF	43,9281	-0,21%	10/02/2026	43,9281	44,1200	144.787
GLOBAL X COPPER MINERS ETF	90,06	2,07%	09:52	89,67	91,34	60.118.270
GLOBAL X CYBERSECURITY ETF	27,64	-0,90%	09:52	27,60	28,12	636.239
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,1300	0,48%	10/02/2026	24,9500	25,3099	26.926.318
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,7700	46,43%	10/02/2026	22,6000	22,8300	673.582
GLOBAL X DAX GERMANY ETF	47,2200	-0,40%	10/02/2026	47,2034	47,4100	1.251.661
GLOBAL X DEFENSE TECH ETF	72,55	-0,51%	09:52	72,48	72,94	2.544.264
GLOBAL X DISRUPTIVE MATERIALS ETF	32,7400	-0,46%	10/02/2026	32,0230	32,8100	819.515
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,2488	0,12%	10/02/2026	24,2488	24,2918	5.553
GLOBAL X DOW 30 COVERED CALL ETF	22,50	0,29%	09:51	22,46	22,51	71.305
GLOBAL X E-COMMERCE ETF	30,25	-1,03%	09:49	30,25	30,25	3.025
GLOBAL X EMERGING MARKETS BOND ETF	24,1280	0,32%	10/02/2026	24,0200	24,1700	726.639
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,6220	-0,11%	10/02/2026	33,4900	33,7400	416.913
GLOBAL X FINTECH THEMATIC ETF	24,71	-1,63%	09:40	24,63	24,88	13.754
GLOBAL X FTSE ARGENTINA 20 ETF	95,93	0,16%	09:50	95,77	97,05	131.127
GLOBAL X FTSE ASEAN 40 ETF	20,22	0,87%	09:43	20,13	20,22	25.556
GLOBAL X FTSE GREECE 20 ETF	74,28	-0,35%	09:48	74,17	74,40	73.262
GLOBAL X FUNDS	38,1000	0,07%	10/02/2026	37,8818	38,1900	4.738.383
GLOBAL X FUNDS	44,3512	0,54%	10/02/2026	43,8901	44,3512	298.572
GLOBAL X FUNDS	32,8700	-0,16%	10/02/2026	32,6555	32,9700	154.160
GLOBAL X FUNDS	27,5157	0,12%	10/02/2026	27,5157	27,5400	4.788

1 2 3 4 5 »