ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,1600 -0,65% Data26/03/2026 25,1600 25,1600 2.516
GABELLI ETFS TRUST 24,1523 -0,88% Data26/03/2026 24,1523 24,1523 2.415.689
GABELLI ETFS TRUST 25,7600 -1,02% Data26/03/2026 25,7600 25,7600 2.576
GABELLI ETFS TRUST - GABELLI EQUITY INCO 49,8512 -2,90% Data26/03/2026 49,8512 50,6800 42.374
GABELLI ETFS TRUST - GABELLI GROWTH INNO 32,3560 -2,32% Data26/03/2026 32,3560 32,3560 3.236
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 34,2970 -2,26% Data26/03/2026 34,2970 34,2970 3.430
GABELLI FINANCIAL SERVICES OPPORTUNITIES 41,2035 -0,22% Data26/03/2026 41,1700 41,6100 241.246
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 30,7380 -2,48% Data26/03/2026 30,7380 30,7380 3.074
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/03/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,0352 -0,73% Data26/03/2026 21,0352 21,1100 7.089
GANTOS INC 24,8400 -0,24% Data26/03/2026 24,8400 24,9100 199.813
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2450 -0,44% Data26/03/2026 10,2300 10,2800 354.836
GGM MACRO ALIGNMENT ETF 28,0000 -0,39% Data26/03/2026 28,0000 28,0200 196
GLACIERSHARES NASDAQ ICELAND ETF 24,8281 -0,81% Data26/03/2026 24,7900 24,8281 5.413
GLOBAL EQUITY ACTIVE ETF 28,6200 -1,62% Data26/03/2026 28,5600 29,1600 818.160
GLOBAL INFRASTRUCTURE ACTIVE ETF 27,6450 -0,17% Data26/03/2026 27,6400 27,7300 244.686
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,2200 -0,25% Data26/03/2026 48,1700 48,6100 2.252.356
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 36,2200 0,08% Data26/03/2026 36,1700 36,2200 3.067.363
GLOBAL X AGING POPULATION ETF 34,7000 -1,14% Data26/03/2026 34,7000 35,2320 831.100
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,1580 -0,67% Data26/03/2026 34,1580 35,0000 64.900
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 57,8052 -4,76% Data26/03/2026 57,8052 59,7700 1.127.490
GLOBAL X ALTERNATIVE INCOME ETF 12,0024 -0,56% Data26/03/2026 12,0024 12,0800 71.498
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 29,65 -0,88% Ora14:36 29,60 30,08 296.991
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 50,31 -5,50% Ora13:55 50,16 51,07 69.877
GLOBAL X BLOCKCHAIN ETF 54,82 -6,47% Ora14:30 54,27 57,15 1.953.362
GLOBAL X CHINA CONSUMER ETF 19,30 -0,99% Ora14:27 19,30 19,53 710.454
GLOBAL X CLEAN WATER ETF 18,72 -0,16% Ora13:36 18,68 18,76 62.216
GLOBAL X CLEANTECH ETF 56,88 -0,61% Ora12:17 56,76 56,88 48.077
GLOBAL X CLOUD COMPUTING 19,4800 -0,36% Data26/03/2026 19,3400 19,8300 4.912.447
GLOBAL X CONSCIOUS COMPANIES ETF 41,3607 -1,29% Data26/03/2026 41,3400 41,7600 236.873
GLOBAL X COPPER MINERS ETF 71,31 0,59% Ora14:36 70,52 72,87 81.043.272
GLOBAL X CYBERSECURITY ETF 24,00 -4,74% Ora14:36 23,66 24,54 16.234.899
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 23,6000 -2,40% Data26/03/2026 23,5700 23,9893 13.703.222
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 21,5225 -1,91% Data26/03/2026 21,5225 21,7750 206.401
GLOBAL X DAX GERMANY ETF 41,1700 -1,98% Data26/03/2026 41,1000 41,7000 1.639.842
GLOBAL X DEFENSE TECH ETF 69,91 -2,36% Ora14:36 69,85 71,07 37.159.251
GLOBAL X DORSEY WRIGHT THEMATIC ETF 22,0746 -2,72% Data26/03/2026 22,0746 22,4100 40.838
GLOBAL X DOW 30 COVERED CALL ETF 20,70 -0,89% Ora14:26 20,69 20,84 477.878
GLOBAL X E-COMMERCE ETF 25,85 -2,32% Ora14:19 25,85 26,07 17.525
GLOBAL X EMERGING MARKETS BOND ETF 23,3679 -0,44% Data26/03/2026 23,2900 23,4800 213.162
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 30,4500 -3,58% Data26/03/2026 30,4400 31,0100 315.279
GLOBAL X FINTECH THEMATIC ETF 22,35 -3,56% Ora14:30 22,27 22,86 441.389
GLOBAL X FTSE ARGENTINA 20 ETF 88,13 0,31% Ora14:31 87,15 89,54 1.685.875
GLOBAL X FTSE ASEAN 40 ETF 19,01 -0,78% Ora14:36 19,01 19,20 159.868
GLOBAL X FTSE GREECE 20 ETF 61,34 -1,70% Ora14:35 61,33 62,30 1.786.890
GLOBAL X FUNDS 34,9500 -3,45% Data26/03/2026 34,9500 35,5300 149.062
GLOBAL X FUNDS 35,7913 -4,02% Data26/03/2026 35,7913 36,6250 24.947
GLOBAL X FUNDS 31,2905 -1,87% Data26/03/2026 31,2701 31,7000 59.921
GLOBAL X FUNDS 27,2902 0,01% Data26/03/2026 27,2300 27,4600 152.252
GLOBAL X FUNDS 100,3100 0,01% Data26/03/2026 100,3100 100,3200 20.876.818