ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,6147	0,16%	04/03/2026	25,6000	25,6147	2.638
GABELLI ETFS TRUST	25,4369	0,15%	04/03/2026	25,4099	25,5000	42.174
GABELLI ETFS TRUST	27,4569		04/03/2026	27,4569	27,4887	2.746
GABELLI ETFS TRUST - GABELLI EQUITY INCO	55,7739	0,81%	04/03/2026	54,8000	55,7739	908.390
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,5484	1,15%	04/03/2026	34,5484	34,5629	3.973

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,2600	0,55%	04/03/2026	36,2600	36,2799	20.088
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,4944	0,81%	04/03/2026	43,4500	43,6000	422.548
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,9454	1,80%	04/03/2026	31,9454	31,9454	2.172
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3648	0,26%	04/03/2026	21,3648	21,3700	2.607
GANTOS INC	25,1558	-0,47%	04/03/2026	25,1504	31,1838	7.266.253
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3800	-0,24%	04/03/2026	10,3800	10,4600	360.362
GGM MACRO ALIGNMENT ETF	29,0700	0,10%	04/03/2026	28,8600	29,0700	29
GLACIERSHARES NASDAQ ICELAND ETF	26,5921	0,74%	04/03/2026	26,5850	26,5921	6.302
GLOBAL EQUITY ACTIVE ETF	30,2890	0,71%	04/03/2026	30,0200	30,4062	540.992
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,0241	0,34%	04/03/2026	28,8100	29,0300	111.772
GLOBAL X ADAPTIVE U.S. FACTOR ETF	50,0300	0,34%	04/03/2026	49,5900	50,2550	9.882.376
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,6700	0,78%	04/03/2026	37,3800	37,7700	5.631.778
GLOBAL X AGING POPULATION ETF	37,3568	0,21%	04/03/2026	36,9900	37,3996	455.342
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,7557	-0,34%	04/03/2026	35,7557	35,9199	23.241

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,0097	2,81%	04/03/2026	58,6900	60,1150	632.202
GLOBAL X ALTERNATIVE INCOME ETF	12,4046	-0,32%	04/03/2026	12,3400	12,4100	227.215
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,42	1,06%	15:57	31,01	31,49	675.780
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,86	9,14%	15:49	56,98	58,96	106.285
GLOBAL X BLOCKCHAIN ETF	66,45	10,02%	15:56	63,48	66,93	2.187.535
GLOBAL X CHINA CONSUMER ETF	19,55	0,21%	15:59	19,49	19,66	391.128
GLOBAL X CLEAN WATER ETF	20,45	0,55%	15:56	20,20	20,45	339.607
GLOBAL X CLEANTECH ETF	58,46	4,66%	14:36	57,62	58,46	500.813
GLOBAL X CLOUD COMPUTING	19,4600	1,51%	04/03/2026	19,1159	19,5600	2.833.259
GLOBAL X CONSCIOUS COMPANIES ETF	43,4217	0,59%	04/03/2026	43,1900	43,4325	118.020
GLOBAL X COPPER MINERS ETF	88,13	1,28%	15:59	86,94	88,61	67.718.053
GLOBAL X CYBERSECURITY ETF	26,05	1,18%	15:59	25,58	26,20	19.033.926
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,3500	1,68%	04/03/2026	24,8600	25,3890	17.180.861
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,7725	1,91%	04/03/2026	22,3950	23,1100	144.765
GLOBAL X DAX GERMANY ETF	44,8040	1,25%	04/03/2026	44,4146	44,9216	1.330.858
GLOBAL X DEFENSE TECH ETF	77,34	0,71%	15:59	75,89	77,53	53.169.946
GLOBAL X DISRUPTIVE MATERIALS ETF	36,2600	-1,12%	02/03/2026	34,2600	36,2600	1.000.776
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,2355	1,42%	04/03/2026	23,0000	23,3000	17.543
GLOBAL X DOW 30 COVERED CALL ETF	22,28	0,86%	15:43	22,12	22,30	659.670
GLOBAL X E-COMMERCE ETF	27,99	1,51%	12:18	27,80	28,00	16.397
GLOBAL X EMERGING MARKETS BOND ETF	23,9700		04/03/2026	23,9500	24,0700	1.900.677
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,6650	1,73%	04/03/2026	32,3600	32,8100	521.791
GLOBAL X FINTECH THEMATIC ETF	25,34	2,59%	15:59	24,91	25,45	1.495.185
GLOBAL X FTSE ARGENTINA 20 ETF	87,86	1,83%	15:59	86,55	88,26	10.717.283
GLOBAL X FTSE ASEAN 40 ETF	19,44	-0,31%	15:56	19,25	19,49	485.497
GLOBAL X FTSE GREECE 20 ETF	66,59	4,27%	15:59	66,05	66,93	2.105.237
GLOBAL X FUNDS	37,7500	2,14%	04/03/2026	37,0800	38,3299	9.943.350
GLOBAL X FUNDS	45,7300	0,47%	04/03/2026	45,4000	46,2000	250.509
GLOBAL X FUNDS	32,1300	2,18%	04/03/2026	32,0800	32,2200	27.471
GLOBAL X FUNDS	27,5302		04/03/2026	27,4700	27,5600	138.229

1 2 3 4 5 »