ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,5250	0,08%	09/02/2026	0	0	179
GABELLI ETFS TRUST	27,7192	0,07%	09/02/2026	0	0	10.727
GABELLI ETFS TRUST	36,9000	0,91%	09/02/2026	36,5300	36,9200	590
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,4353	0,87%	09/02/2026	53,1846	53,5800	174.573
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	45,8800	0,72%	09/02/2026	45,3900	45,9500	4.955

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,1600	0,32%	09/02/2026	32,1000	32,2800	32
GABELLI GROWTH INNOVATORS ETF	34,6000	0,94%	09/02/2026	34,5500	34,6900	104
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	24,6300	0,52%	09/02/2026	24,4900	24,6500	296
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/02/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	41,8900	0,79%	09/02/2026	41,5700	41,9000	4.147
GAMMAROAD MARKET NAVIGATION ETF	21,4300	0,19%	09/02/2026	21,4100	21,4300	64
GDL FUND	8,54	0,35%	15:17	8,54	8,60	20.615
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3900		09/02/2026	10,3900	10,4000	769
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	0,14%	09/02/2026	10,3700	10,3900	935
GERMANY NEW FUND INC	12,2300	0,49%	09/02/2026	12,1700	12,2800	2.470
GGM MACRO ALIGNMENT ETF	28,7500	0,67%	09/02/2026	28,5500	28,7500	29
GLACIERSHARES NASDAQ ICELAND ETF	28,4712	0,35%	09/02/2026	28,4712	28,4712	4.783
GLOBAL EQUITY ACTIVE ETF	30,7884	0,53%	09/02/2026	30,6300	30,8900	655.885
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,5550	0,76%	09/02/2026	27,2800	27,5800	92.585
GLOBAL X 1-3 MONTH T-BILL ETF	100,1700		09/02/2026	100,1700	100,1800	226.284

GLOBAL X AGTECH & FOOD INNOVATION ETF	34,5800	0,88%	09/02/2026	34,4900	34,6500	207
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	61,6598	2,21%	09/02/2026	60,1300	61,8000	542.606
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,87	0,74%	15:56	32,31	32,94	575.400
GLOBAL X BITCOIN TREND STRATEGY ETF	27,4800		09/02/2026	27,4200	27,5400	302
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,60	4,06%	15:35	55,20	58,74	500.273
GLOBAL X BLOCKCHAIN ETF	68,31	7,27%	15:59	62,96	68,48	1.732.285
GLOBAL X BRAZIL ACTIVE ETF	32,9200	2,36%	09/02/2026	32,3900	32,9400	198
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		09/02/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		09/02/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,50	-0,42%	13:54	21,48	21,54	648.229
GLOBAL X CHINA ENERGY ETF	16,3900		09/02/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		09/02/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		09/02/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		09/02/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	20,38	-0,06%	15:59	20,32	20,46	1.097.974
GLOBAL X CLEANTECH ETF	61,53	2,23%	15:57	61,17	61,53	89.319
GLOBAL X CLOUD COMPUTING ETF	19,4400	0,78%	09/02/2026	18,9900	19,5400	36.003
GLOBAL X COPPER MINERS ETF	88,96	5,05%	15:59	85,95	89,22	113.385.475
GLOBAL X CYBERSECURITY ETF	27,57	2,34%	15:59	26,69	27,68	8.566.267
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	25,0100	1,71%	09/02/2026	24,4000	25,0700	185.749
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		09/02/2026	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	74,34	2,03%	15:59	73,50	74,71	31.462.492
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,3600	0,04%	09/02/2026	27,2500	27,4500	711
GLOBAL X DOW 30 COVERED CALL ETF	22,51	0,24%	15:58	22,49	22,52	793.759
GLOBAL X E-COMMERCE ETF	30,65	0,62%	14:37	30,20	30,65	72.459
GLOBAL X EDUCATION ETF	20,5400		09/02/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	24,0500	0,21%	09/02/2026	23,9200	24,1100	17.917
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,6600	0,78%	09/02/2026	33,2600	33,6900	1.111
GLOBAL X FDS ETF	36,7200	1,08%	09/02/2026	36,4900	36,9000	1.359
GLOBAL X FINTECH THEMATIC ETF	25,01	1,28%	15:58	24,51	25,16	1.120.869

1 2 3 4 5 »