ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,5450 Data12/02/2026 25,5450 25,5450 255
GABELLI ETFS TRUST 24,6260 -0,88% Data12/02/2026 24,6260 24,9750 51.715
GABELLI ETFS TRUST 27,7161 -1,34% Data12/02/2026 27,7161 28,1060 40.549
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,6750 0,16% Data12/02/2026 51,9300 53,8100 493.459
GABELLI ETFS TRUST - GABELLI GROWTH INNO 33,9400 -1,64% Data12/02/2026 33,9400 34,6200 41.644
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,5484 -1,14% Data12/02/2026 36,5351 36,5484 12.390
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,9768 -1,71% Data12/02/2026 43,8300 45,1600 384.797
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,8460 -2,33% Data12/02/2026 31,8460 31,8460 3.185
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data12/02/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3010 -0,53% Data12/02/2026 21,3010 21,3150 2.130
GANTOS INC 25,3030 -0,13% Data12/02/2026 25,1768 26,6034 23.977.123
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,4000 0,29% Data12/02/2026 10,3900 10,4250 179.920
GGM MACRO ALIGNMENT ETF 28,5100 -1,14% Data12/02/2026 28,5000 28,5200 143
GLACIERSHARES NASDAQ ICELAND ETF 27,8500 -1,56% Data12/02/2026 27,8500 28,2550 41.274
GLOBAL EQUITY ACTIVE ETF 30,4650 -1,14% Data12/02/2026 30,4650 31,0200 444.789
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,3650 0,96% Data12/02/2026 28,3650 28,5300 65.240
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,5100 -0,64% Data12/02/2026 49,3400 50,1037 8.340.306
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,4100 -1,71% Data12/02/2026 37,4100 38,0930 3.239.706
GLOBAL X AGING POPULATION ETF 37,8459 0,04% Data12/02/2026 37,7700 38,1500 584.568
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,8627 0,93% Data12/02/2026 35,7600 36,9700 584.168
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 60,8280 -2,55% Data12/02/2026 60,4800 62,4600 415.151
GLOBAL X ALTERNATIVE INCOME ETF 12,3289 -0,53% Data12/02/2026 12,3200 12,4130 62.162
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 32,65 0,83% Ora15:44 32,46 32,92 389.496
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 56,33 4,35% Ora15:41 54,58 57,10 150.083
GLOBAL X BLOCKCHAIN ETF 65,12 4,59% Ora15:47 61,81 67,31 1.914.742
GLOBAL X CHINA CONSUMER ETF 21,0200 -2,32% Data12/02/2026 20,8695 21,2000 782.343
GLOBAL X CLEAN WATER ETF 20,81 0,85% Ora15:40 20,60 20,91 361.567
GLOBAL X CLEANTECH ETF 58,87 0,84% Ora13:27 58,75 58,92 91.463
GLOBAL X CLOUD COMPUTING 19,1300 0,95% Data12/02/2026 18,8500 19,4900 5.626.133
GLOBAL X CONSCIOUS COMPANIES ETF 43,0845 -1,77% Data12/02/2026 43,0845 43,8450 41.361
GLOBAL X COPPER MINERS ETF 87,1500 -3,30% Data12/02/2026 86,1300 91,5700 369.853.532
GLOBAL X CYBERSECURITY ETF 27,81 2,51% Ora15:47 27,30 28,11 8.067.262
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 26,0400 1,84% Data12/02/2026 26,0300 26,4600 37.672.719
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data12/02/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 46,9000 -0,19% Data12/02/2026 46,7800 47,7000 3.601.920
GLOBAL X DEFENSE TECH ETF 71,0700 -0,45% Data12/02/2026 70,7250 72,3350 85.363.954
GLOBAL X DISRUPTIVE MATERIALS ETF 32,4900 -3,88% Data12/02/2026 32,0800 34,1400 1.458.151
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,3611 -3,16% Data12/02/2026 23,3611 24,2000 10.466
GLOBAL X DOW 30 COVERED CALL ETF 22,3900 -0,44% Data12/02/2026 22,3900 22,5900 2.224.290
GLOBAL X E-COMMERCE ETF 28,50 -0,61% Ora14:58 28,37 28,69 50.211
GLOBAL X EMERGING MARKETS BOND ETF 24,1700 0,33% Data12/02/2026 24,0800 24,2000 567.802
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 33,5800 -1,64% Data12/02/2026 33,5200 34,2400 470.120
GLOBAL X FINTECH THEMATIC ETF 23,23 1,82% Ora15:47 22,81 23,46 736.194
GLOBAL X FTSE ARGENTINA 20 ETF 91,2900 -4,52% Data12/02/2026 90,9110 97,4800 19.016.985
GLOBAL X FTSE ASEAN 40 ETF 20,2700 -0,05% Data12/02/2026 20,2164 20,4700 583.715
GLOBAL X FTSE GREECE 20 ETF 73,5600 -0,38% Data12/02/2026 73,5501 74,9700 3.034.129
GLOBAL X FUNDS 38,4600 -0,90% Data12/02/2026 38,2900 39,4300 2.956.228
GLOBAL X FUNDS 42,5064 -6,34% Data12/02/2026 42,5064 45,3800 427.274
GLOBAL X FUNDS 32,7598 -2,21% Data12/02/2026 32,7517 33,3350 109.909
GLOBAL X FUNDS 27,4900 -0,11% Data12/02/2026 27,4620 27,4900 38.486