ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	32,3750	0,05%	09/12/2025	32,3730	32,3750	12.950
GABELLI ETFS TRUST - GABELLI EQUITY INCO	45,6050	-0,61%	09/12/2025	45,6050	46,0260	86.650
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6730	0,19%	09/12/2025	35,6730	35,7450	7.135
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	32,8510	0,06%	09/12/2025	32,8510	32,8510	3.285
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,8150	0,87%	09/12/2025	46,8150	48,0000	135.764

GADSDEN DYNAMIC GROWTH ETF	24,8100		09/12/2025	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4650		09/12/2025	21,4650	21,5100	23.612
GANTOS INC	34,9392	38,21%	09/12/2025	25,2542	35,1848	263.791
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3500	-0,29%	09/12/2025	10,3500	10,3800	506.115
GGM MACRO ALIGNMENT ETF	27,6740	0,15%	09/12/2025	27,6500	27,6740	2.767
GLACIERSHARES NASDAQ ICELAND ETF	26,1250	-0,42%	09/12/2025	26,1250	26,1499	6.453
GLOBAL EQUITY ACTIVE ETF	29,4307	-0,17%	09/12/2025	29,0500	29,5500	717.462
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,8629	-0,22%	09/12/2025	25,8629	26,0500	168.057
GLOBAL X ADAPTIVE U.S. FACTOR ETF	45,9100	-0,11%	09/12/2025	45,8550	46,1593	1.343.878
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,9110	-0,01%	09/12/2025	37,9110	38,0300	250.213
GLOBAL X AGING POPULATION ETF	35,5500	-1,12%	09/12/2025	35,5200	36,0200	575.910
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,9970	0,33%	09/12/2025	30,5200	30,9970	9.640
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	56,9160	0,24%	09/12/2025	55,6900	57,0300	432.562
GLOBAL X ALTERNATIVE INCOME ETF	11,9257	-0,03%	09/12/2025	11,9257	11,9660	304.618
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,24	0,06%	16:00	30,02	30,32	1.235.000

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	87,24	2,74%	16:00	87,24	88,41	68.063
GLOBAL X BLOCKCHAIN ETF	82,52	3,73%	15:59	78,05	84,32	3.564.518
GLOBAL X CHINA CONSUMER ETF	21,61	-1,65%	15:57	21,50	21,61	433.311
GLOBAL X CLEAN WATER ETF	18,79	-1,37%	15:57	18,78	19,00	86.827
GLOBAL X CLEANTECH ETF	56,12	-0,03%	16:00	56,02	56,26	1.928.338
GLOBAL X CLOUD COMPUTING	23,2700	0,52%	09/12/2025	23,0800	23,3800	2.064.049
GLOBAL X CONSCIOUS COMPANIES ETF	44,2425	0,02%	09/12/2025	44,2425	44,3500	362.390
GLOBAL X COPPER MINERS ETF	66,89	-0,82%	15:59	65,48	67,07	41.433.628
GLOBAL X CYBERSECURITY ETF	32,32	0,39%	15:59	31,90	32,44	3.585.958
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	21,7800	0,23%	09/12/2025	21,7185	21,9642	5.829.765
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-19,92%	09/12/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	44,5900	0,43%	09/12/2025	44,4900	44,7500	1.342.159
GLOBAL X DEFENSE TECH ETF	64,18	0,61%	15:59	64,11	64,83	24.086.104
GLOBAL X DISRUPTIVE MATERIALS ETF	25,6530	-0,70%	09/12/2025	25,3880	26,0300	366.838
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,6405	0,62%	09/12/2025	25,6405	25,6405	5.949
GLOBAL X DOW 30 COVERED CALL ETF	22,50	-0,18%	15:59	22,47	22,59	649.655
GLOBAL X E-COMMERCE ETF	32,71	0,11%	16:00	32,57	32,71	80.259
GLOBAL X EMERGING MARKETS BOND ETF	23,8600	-0,13%	09/12/2025	23,8500	23,9400	1.531.812
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,4710	-0,04%	09/12/2025	30,3250	30,4710	109.696
GLOBAL X FINTECH THEMATIC ETF	30,34	0,50%	15:59	30,05	30,56	659.212
GLOBAL X FTSE ARGENTINA 20 ETF	90,97	-0,63%	15:59	90,68	91,90	3.175.394
GLOBAL X FTSE ASEAN 40 ETF	18,15	0,28%	15:38	18,10	18,17	164.873
GLOBAL X FTSE GREECE 20 ETF	65,80	-1,75%	15:59	65,76	66,59	2.699.274
GLOBAL X FUNDS	33,3020	0,61%	09/12/2025	33,3020	33,3020	3.330
GLOBAL X FUNDS	27,8755	0,25%	09/12/2025	27,7200	27,8755	15.833
GLOBAL X FUNDS	35,4500	-0,06%	09/12/2025	35,4100	35,4650	63.810
GLOBAL X FUNDS	100,1900	0,01%	09/12/2025	100,1800	100,1900	113.585.403
GLOBAL X FUNDS	27,7790	-0,15%	09/12/2025	27,7790	27,9100	25.001
GLOBAL X FUNDS	29,0567	-0,17%	09/12/2025	29,0567	29,0567	203
GLOBAL X FUNDS	27,6576	-0,49%	09/12/2025	27,6576	27,7300	3.706

1 2 3 4 5 »