ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2750	0,48%	23/03/2026	25,2750	25,2750	2.528
GABELLI ETFS TRUST	24,2992	1,38%	23/03/2026	24,2992	24,3600	17.811
GABELLI ETFS TRUST	25,7410	2,30%	23/03/2026	25,7400	25,8500	12.871
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,4521	1,09%	23/03/2026	50,4521	51,0050	136.826
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,2060	1,72%	23/03/2026	33,2060	33,2060	3.321

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,3580	2,23%	23/03/2026	34,3580	34,3580	3.436
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,2355	1,37%	23/03/2026	41,2355	41,4500	86.718
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,2320	1,50%	23/03/2026	31,2320	31,2320	3.123
GADSDEN DYNAMIC GROWTH ETF	24,8100		23/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,1224	0,46%	23/03/2026	21,1224	21,1800	34.767
GANTOS INC	24,9200	-0,12%	23/03/2026	24,9100	24,9200	43.685
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2888	0,23%	23/03/2026	10,2600	10,3200	680.265
GGM MACRO ALIGNMENT ETF	27,7000	0,87%	23/03/2026	27,7000	27,7000	28
GLACIERSHARES NASDAQ ICELAND ETF	24,7850	0,15%	23/03/2026	24,7850	25,0000	36.533
GLOBAL EQUITY ACTIVE ETF	28,8528	1,11%	23/03/2026	28,8050	29,1000	537.960
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,4600	0,80%	23/03/2026	27,3900	27,5900	365.218
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,6800	0,65%	23/03/2026	47,6800	48,1500	1.781.849
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,1300	1,20%	23/03/2026	36,1300	36,4450	343.488
GLOBAL X AGING POPULATION ETF	34,5500	0,05%	23/03/2026	34,5100	34,9750	3.819.399
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,4491	0,59%	23/03/2026	33,1000	33,4491	77.736

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,5813	2,16%	23/03/2026	59,2800	60,5050	170.045
GLOBAL X ALTERNATIVE INCOME ETF	12,0100	0,76%	23/03/2026	11,8400	12,0401	287.856
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,24	3,12%	15:54	30,01	30,65	193.389
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,09	2,49%	15:55	55,41	56,92	262.946
GLOBAL X BLOCKCHAIN ETF	63,09	3,94%	15:59	61,81	64,41	758.648
GLOBAL X CHINA CONSUMER ETF	19,63	1,29%	15:58	19,51	19,84	195.967
GLOBAL X CLEAN WATER ETF	18,81	1,70%	15:49	18,73	19,00	145.039
GLOBAL X CLEANTECH ETF	57,94	0,95%	15:41	57,63	58,66	191.389
GLOBAL X CLOUD COMPUTING	20,0800	2,14%	23/03/2026	19,7800	20,2200	2.763.269
GLOBAL X CONSCIOUS COMPANIES ETF	41,8006	1,25%	23/03/2026	41,8006	42,1650	57.936
GLOBAL X COPPER MINERS ETF	73,56	6,49%	15:59	71,56	74,21	162.915.933
GLOBAL X CYBERSECURITY ETF	26,23	1,88%	15:59	25,82	26,51	6.435.300
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,2700	1,12%	23/03/2026	24,0120	24,4500	19.684.086
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,7475	-1,06%	23/03/2026	21,2050	22,7650	280.651
GLOBAL X DAX GERMANY ETF	41,9400	3,12%	23/03/2026	41,5600	42,6599	2.417.086
GLOBAL X DEFENSE TECH ETF	73,05	-0,12%	15:59	72,97	74,30	71.242.674
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,6917	1,99%	23/03/2026	22,6917	22,8500	23.667
GLOBAL X DOW 30 COVERED CALL ETF	20,96	-0,19%	15:58	20,92	21,07	992.087
GLOBAL X E-COMMERCE ETF	27,18	2,74%	14:47	26,71	27,18	157.608
GLOBAL X EMERGING MARKETS BOND ETF	23,3800	0,65%	23/03/2026	23,2501	23,4896	1.167.223
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,5469	3,20%	23/03/2026	31,3400	31,7450	188.335
GLOBAL X FINTECH THEMATIC ETF	24,44	2,22%	15:58	24,10	24,69	361.135
GLOBAL X FTSE ARGENTINA 20 ETF	87,31	2,06%	15:59	86,64	88,24	9.582.714
GLOBAL X FTSE ASEAN 40 ETF	19,42	2,16%	15:14	19,22	19,56	235.012
GLOBAL X FTSE GREECE 20 ETF	64,23	2,93%	15:57	63,92	65,31	1.326.528
GLOBAL X FUNDS	36,2600	3,37%	23/03/2026	35,7900	36,4350	317.202
GLOBAL X FUNDS	35,8295	3,32%	23/03/2026	35,1000	36,4500	264.493
GLOBAL X FUNDS	31,3462	4,51%	23/03/2026	30,8500	31,3462	33.948
GLOBAL X FUNDS	27,2650	0,45%	23/03/2026	27,1710	27,2650	5.453
GLOBAL X FUNDS	100,2800		23/03/2026	100,2800	100,2900	27.712.278

1 2 3 4 5 »