Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 56,3023 5,89% Data11/06/2026 54,2900 56,3023 618.537
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,6100 1,91% Data11/06/2026 36,3100 36,6100 586
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,6600 2,52% Data11/06/2026 37,1400 37,6600 38
GABELLI FINANCIAL SERVICES OPPORTUNITIES 44,1000 0,42% Data11/06/2026 43,4700 44,1000 926
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,5800 2,99% Data11/06/2026 38,2500 38,5800 39
GABELLI HIGH INCOME ETF 25,3550 -0,09% Data10/06/2026 25,3500 25,3550 6.744
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,8100 1,85% Data11/06/2026 26,4200 26,8600 1.153
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data11/06/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4100 1,02% Data11/06/2026 21,2300 21,4100 43
GANTOS INC 25,0100 0,18% Data11/06/2026 24,9700 25,0100 25
GENTER CAPITAL DIVIDEND INCOME ETF 12,8639 1,05% Data11/06/2026 12,8190 12,8850 11.127
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,0200 2,03% Data11/06/2026 15,0200 15,0200 11.310
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2700 0,59% Data11/06/2026 10,2000 10,2800 3.913
GGM MACRO ALIGNMENT ETF 29,2900 2,45% Data11/06/2026 29,2900 29,2900 29
GLACIERSHARES NASDAQ ICELAND ETF 23,7680 1,79% Data11/06/2026 23,3800 23,8200 31.469
GLOBAL EQUITY ACTIVE ETF 32,3250 2,42% Data11/06/2026 31,6550 32,3250 1.328.428
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4787 0,35% Data11/06/2026 28,3500 28,5500 98.365
GLOBAL X 1-3 MONTH T-BILL ETF 100,1500 0,01% Data11/06/2026 100,1500 100,1700 713.268
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,6700 0,65% Data11/06/2026 49,3600 49,8200 30.398
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,5000 1,69% Data11/06/2026 38,4100 39,5000 1.817
GLOBAL X AGING POPULATION ETF 35,1700 0,96% Data11/06/2026 34,5000 35,5200 3.939
GLOBAL X AGTECH & FOOD INNOVATION ETF 33,7700 0,98% Data11/06/2026 33,7200 34,1500 338
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 100,1700 6,56% Data11/06/2026 94,8900 100,4400 19.899.071
GLOBAL X ALTERNATIVE INCOME ETF 12,2900 0,47% Data11/06/2026 12,2600 12,3200 971
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 39,12 4,99% Ora15:57 37,77 39,14 1.773.898
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 61,9300 5,10% Data11/06/2026 59,7400 61,9300 495
GLOBAL X BLOCKCHAIN ETF 82,18 6,78% Ora15:52 76,80 82,63 1.679.266
GLOBAL X BRAZIL ACTIVE ETF 29,3100 2,71% Data11/06/2026 28,6900 29,3100 29
GLOBAL X CHINA CONSUMER ETF 17,64 -0,45% Ora15:59 17,34 17,66 1.378.498
GLOBAL X CLEAN WATER ETF 18,65 0,71% Ora13:55 18,41 18,65 35.727
GLOBAL X CLEANTECH ETF 65,45 3,95% Ora13:42 63,84 65,45 83.863
GLOBAL X CLOUD COMPUTING 22,7500 -0,52% Data11/06/2026 22,2600 22,8600 45.955
GLOBAL X CONSCIOUS COMPANIES ETF 47,1300 1,29% Data11/06/2026 46,4600 47,1300 1.414
GLOBAL X COPPER MINERS ETF 83,10 7,30% Ora15:59 79,03 83,27 61.531.298
GLOBAL X CYBERSECURITY ETF 34,17 1,73% Ora15:59 32,99 34,23 13.660.410
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 31,0900 3,56% Data11/06/2026 30,0200 31,1400 317.709
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -43,26% Data11/06/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 44,8400 2,11% Data11/06/2026 43,8500 45,1800 12.824
GLOBAL X DEFENSE TECH ETF 65,12 4,43% Ora15:59 62,77 65,32 31.829.059
GLOBAL X DORSEY WRIGHT THEMATIC ETF 27,3400 4,99% Data11/06/2026 26,2600 27,3400 7.218
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,4100 1,24% Data11/06/2026 27,1400 27,4100 959
GLOBAL X DOW 30 COVERED CALL ETF 21,96 0,55% Ora15:57 21,81 22,00 953.829
GLOBAL X E-COMMERCE ETF 27,24 0,90% Ora15:34 26,82 27,24 6.532
GLOBAL X EMERGING MARKETS BOND ETF 23,8300 0,63% Data11/06/2026 23,7200 23,9000 2.621
GLOBAL X EMERGING MARKETS EX-CHINA ETF 44,1400 4,86% Data11/06/2026 42,5500 44,1900 1.898
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,3800 3,96% Data11/06/2026 36,2000 37,3800 299
GLOBAL X FINTECH THEMATIC ETF 24,05 3,07% Ora15:59 23,18 24,07 693.577
GLOBAL X FTSE ARGENTINA 20 ETF 98,03 6,29% Ora15:59 93,35 98,38 11.709.495
GLOBAL X FTSE ASEAN 40 ETF 19,92 1,76% Ora15:44 19,64 19,92 676.041
GLOBAL X FTSE GREECE 20 ETF 75,43 3,70% Ora15:59 73,18 75,45 4.701.428