ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,4600 -0,16% Data11/03/2026 25,4500 25,4600 7.740
GABELLI ETFS TRUST 24,9270 -0,47% Data11/03/2026 24,9270 24,9270 2.493
GABELLI ETFS TRUST 26,2340 -0,18% Data11/03/2026 26,2340 26,2340 5.247
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,3752 -0,84% Data11/03/2026 52,7200 55,4400 524.838
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,2010 -0,16% Data11/03/2026 34,1400 34,2010 6.840
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 35,1640 -0,02% Data11/03/2026 35,0450 35,3600 28.131
GABELLI FINANCIAL SERVICES OPPORTUNITIES 41,4928 -1,05% Data11/03/2026 41,1500 41,4928 34.564
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,9160 1,06% Data11/03/2026 31,9160 31,9160 3.192
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data11/03/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,2750 -0,12% Data11/03/2026 21,2750 21,2750 4.255
GANTOS INC 25,1000 -0,06% Data11/03/2026 25,0900 25,1200 183.230
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3600 -0,10% Data11/03/2026 10,3600 10,5400 596.777
GGM MACRO ALIGNMENT ETF 28,4800 -0,49% Data11/03/2026 28,4800 28,4800 28
GLACIERSHARES NASDAQ ICELAND ETF 26,3789 -0,36% Data11/03/2026 26,3100 26,3789 13.585
GLOBAL EQUITY ACTIVE ETF 29,8450 -0,14% Data11/03/2026 29,7300 29,9399 690.315
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,2450 -0,09% Data11/03/2026 28,2050 28,3400 91.768
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,6200 -0,23% Data11/03/2026 48,3746 48,7100 1.977.181
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,1942 -0,03% Data11/03/2026 36,7700 37,2900 466.862
GLOBAL X AGING POPULATION ETF 36,4275 -0,66% Data11/03/2026 36,1700 36,9250 430.464
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,4004 0,60% Data11/03/2026 35,1300 35,4700 39.294
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 61,1900 1,40% Data11/03/2026 60,6500 61,3100 368.119
GLOBAL X ALTERNATIVE INCOME ETF 12,2716 0,05% Data11/03/2026 12,2528 12,3500 221.245
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 30,63 -1,86% Ora13:45 30,39 30,82 179.468
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 55,13 -1,74% Ora12:07 54,49 55,31 70.343
GLOBAL X BLOCKCHAIN ETF 61,27 -2,70% Ora13:54 59,74 61,88 1.654.034
GLOBAL X CHINA CONSUMER ETF 19,94 -0,13% Ora13:22 19,91 20,03 219.499
GLOBAL X CLEAN WATER ETF 19,20 -0,88% Ora13:55 19,13 19,27 157.109
GLOBAL X CLEANTECH ETF 59,01 0,19% Ora12:51 58,26 59,01 205.802
GLOBAL X CLOUD COMPUTING 19,8200 0,56% Data11/03/2026 19,6500 20,0800 4.477.477
GLOBAL X CONSCIOUS COMPANIES ETF 42,7850 Data11/03/2026 42,6116 42,7850 176.830
GLOBAL X COPPER MINERS ETF 79,98 -2,81% Ora14:00 78,97 81,09 38.542.562
GLOBAL X CYBERSECURITY ETF 26,52 -0,86% Ora13:57 26,42 26,97 4.231.800
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 25,4200 0,28% Data11/03/2026 25,3200 25,6599 14.793.830
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 23,0375 -0,18% Data11/03/2026 22,9750 23,6000 129.402
GLOBAL X DAX GERMANY ETF 43,5050 -0,81% Data11/03/2026 43,1600 43,7900 2.073.361
GLOBAL X DEFENSE TECH ETF 76,04 0,53% Ora13:56 75,44 76,72 157.125.937
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,5359 0,52% Data11/03/2026 23,5200 23,5359 5.390
GLOBAL X DOW 30 COVERED CALL ETF 21,55 -1,14% Ora13:52 21,47 21,56 475.099
GLOBAL X E-COMMERCE ETF 27,49 -1,24% Ora11:12 27,49 27,73 2.749
GLOBAL X EMERGING MARKETS BOND ETF 23,8300 -0,13% Data11/03/2026 23,8115 23,9300 400.940
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 32,3300 -0,22% Data11/03/2026 32,2700 32,3300 62.171
GLOBAL X FINTECH THEMATIC ETF 24,20 -2,48% Ora13:47 24,16 24,82 2.348.709
GLOBAL X FTSE ARGENTINA 20 ETF 86,70 -3,42% Ora13:59 86,24 87,84 4.245.309
GLOBAL X FTSE ASEAN 40 ETF 19,09 -1,42% Ora13:50 19,08 19,36 197.393
GLOBAL X FTSE GREECE 20 ETF 64,49 -3,14% Ora13:47 63,83 64,78 7.427.779
GLOBAL X FUNDS 36,9800 0,05% Data11/03/2026 36,8400 37,2700 401.455
GLOBAL X FUNDS 43,7650 -1,75% Data11/03/2026 42,8200 43,8790 122.542
GLOBAL X FUNDS 32,1244 0,30% Data11/03/2026 32,1244 32,3639 77.645
GLOBAL X FUNDS 27,3000 0,24% Data11/03/2026 27,2650 27,3000 8.190
GLOBAL X FUNDS 100,1800 0,02% Data11/03/2026 100,1700 100,1800 22.020.666