ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,5250	0,08%	09/02/2026	25,5250	25,5250	2.553
GABELLI ETFS TRUST	24,6250	0,50%	09/02/2026	24,6200	24,6500	32.013
GABELLI ETFS TRUST	27,7190	0,07%	09/02/2026	27,6900	27,7600	11.088
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,4353	0,87%	09/02/2026	53,1846	53,5800	174.573
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,5970	0,93%	09/02/2026	34,5970	34,6900	13.839

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,8990	0,91%	09/02/2026	36,5300	36,9200	59.038
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,8834	0,72%	09/02/2026	45,3900	45,9500	497.330
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,1640	0,33%	09/02/2026	32,1640	32,2800	3.216
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4260	0,17%	09/02/2026	21,4100	21,4260	6.428
GANTOS INC	25,3552	0,52%	09/02/2026	25,2098	25,3552	9.022.648
GDL FUND	8,5600	0,59%	09/02/2026	8,5200	8,6600	556
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3890	0,13%	09/02/2026	10,3700	10,3899	90.052
GERMANY FUND	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
GERMANY NEW FUND INC	12,2300	0,49%	09/02/2026	12,1700	12,2800	2.470
GGM MACRO ALIGNMENT ETF	28,7500	0,67%	09/02/2026	28,5500	28,7500	29
GLACIERSHARES NASDAQ ICELAND ETF	28,4710	0,35%	09/02/2026	28,4710	28,4710	5.694
GLOBAL EQUITY ACTIVE ETF	30,7880	0,53%	09/02/2026	30,6300	30,8900	658.863
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,5550	0,76%	09/02/2026	27,2800	27,5800	93.687
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,6600	0,10%	09/02/2026	49,3800	49,7000	3.908.242

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,1820	0,64%	09/02/2026	37,9510	38,2700	420.002
GLOBAL X AGING POPULATION ETF	37,5536	-0,03%	09/02/2026	37,4400	37,7900	473.288
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,5800	0,88%	09/02/2026	34,5800	34,6500	22.650
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	61,6600	2,21%	09/02/2026	60,1300	61,8000	561.106
GLOBAL X ALTERNATIVE INCOME ETF	12,2950	0,20%	09/02/2026	12,2200	12,2950	118.339
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,8500	0,67%	09/02/2026	32,3100	32,9400	1.251.585
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,6070	4,08%	09/02/2026	55,2000	58,7400	1.008.040
GLOBAL X BLOCKCHAIN ETF	68,2400	7,16%	09/02/2026	62,9600	68,4799	4.389.060
GLOBAL X CHINA CONSUMER ETF	21,5100	-0,37%	09/02/2026	21,4100	21,5500	750.699
GLOBAL X CLEAN WATER ETF	20,3700	-0,12%	09/02/2026	20,3150	20,4599	1.627.033
GLOBAL X CLEANTECH ETF	61,5565	2,28%	09/02/2026	60,7800	61,5565	149.028
GLOBAL X CLOUD COMPUTING	19,4400	0,78%	09/02/2026	18,9900	19,5400	3.600.152
GLOBAL X CONSCIOUS COMPANIES ETF	44,0185	0,45%	09/02/2026	44,0150	44,0185	21.877
GLOBAL X COPPER MINERS ETF	89,0300	5,14%	09/02/2026	85,9500	89,2200	397.563.465
GLOBAL X CYBERSECURITY ETF	27,5600	2,30%	09/02/2026	26,6900	27,6800	18.399.056
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,0100	1,71%	09/02/2026	24,4000	25,0700	18.577.428
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		09/02/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	47,4100	1,89%	09/02/2026	46,8000	47,4500	13.644.598
GLOBAL X DEFENSE TECH ETF	74,3700	2,07%	09/02/2026	73,4100	74,7090	95.486.767
GLOBAL X DISRUPTIVE MATERIALS ETF	32,8900	3,01%	09/02/2026	32,2200	32,9400	1.220.219
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,2190	0,68%	09/02/2026	24,2190	24,2360	19.375
GLOBAL X DOW 30 COVERED CALL ETF	22,4800	0,13%	09/02/2026	22,3801	22,5200	1.377.012
GLOBAL X E-COMMERCE ETF	30,5439	0,28%	09/02/2026	30,2001	30,6500	260.448
GLOBAL X EMERGING MARKETS BOND ETF	24,0500	0,21%	09/02/2026	23,9200	24,1100	1.777.776
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,6600	0,78%	09/02/2026	33,2600	33,6900	114.444
GLOBAL X FINTECH THEMATIC ETF	25,0400	1,40%	09/02/2026	24,5100	25,1600	2.748.691
GLOBAL X FTSE ARGENTINA 20 ETF	95,3000	2,30%	09/02/2026	92,8400	95,3200	12.732.080
GLOBAL X FTSE ASEAN 40 ETF	20,0200	0,15%	09/02/2026	19,9500	20,0703	4.003.259
GLOBAL X FTSE GREECE 20 ETF	74,7700	-0,53%	09/02/2026	73,9000	74,9800	9.874.351
GLOBAL X FUNDS	38,0750	1,08%	09/02/2026	37,4800	38,1550	3.583.352

1 2 3 4 5 »