ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3300	0,12%	09/01/2026	25,3300	25,3300	1.368
GABELLI ETFS TRUST	34,3310	1,05%	09/01/2026	34,3310	34,3310	3.433
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,8400	2,42%	09/01/2026	50,1300	50,8400	345.712
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	48,0330	0,64%	09/01/2026	47,7600	48,2000	5.048.268
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0

GABELLI GROWTH INNOVATORS ETF	35,7140	0,71%	09/01/2026	35,5200	35,7140	10.714
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/01/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,1900	0,93%	09/01/2026	40,0700	40,2000	2.118.013
GAMMAROAD MARKET NAVIGATION ETF	21,4100	0,51%	09/01/2026	21,3700	21,4100	8.564
GDL FUND	8,38	-0,66%	15:59	8,37	8,44	125.595
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3600	0,10%	09/01/2026	10,3520	10,3900	151.256
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	0,05%	09/01/2026	10,3601	10,3900	110.425
GERMANY NEW FUND INC	11,9700	-0,25%	09/01/2026	11,8800	12,0300	146.034
GGM MACRO ALIGNMENT ETF	28,0770	1,09%	09/01/2026	28,0770	28,0770	2.808
GLACIERSHARES NASDAQ ICELAND ETF	27,0310	1,75%	09/01/2026	26,9900	27,0310	8.109
GLOBAL EQUITY ACTIVE ETF	30,3569	0,79%	09/01/2026	30,0848	30,4300	1.081.222
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,7055	-0,04%	09/01/2026	25,7055	25,7900	232.121
GLOBAL X 1-3 MONTH T-BILL ETF	100,2100	0,04%	09/01/2026	100,2000	100,2100	17.486.645
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,8415	-0,34%	09/01/2026	31,5100	31,9950	779.098

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,2080	2,56%	09/01/2026	57,1050	58,3800	646.109
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,21	1,19%	16:00	31,82	32,30	1.171.846
GLOBAL X BITCOIN TREND STRATEGY ETF	27,6390	-0,32%	09/01/2026	27,6390	27,8400	149.251
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	70,93	2,26%	13:01	69,34	71,78	167.965
GLOBAL X BLOCKCHAIN ETF	78,25	3,67%	16:00	74,59	79,12	4.296.132
GLOBAL X BRAZIL ACTIVE ETF	28,3939	0,61%	09/01/2026	28,3939	28,3939	1.136
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		09/01/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		09/01/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	22,38	3,38%	15:59	21,91	22,49	2.141.653
GLOBAL X CHINA ENERGY ETF	16,3900		09/01/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		09/01/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		09/01/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		09/01/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,36	-0,12%	16:00	19,33	19,46	51.833
GLOBAL X CLEANTECH ETF	58,55	1,88%	16:00	57,47	59,13	173.613
GLOBAL X CLOUD COMPUTING ETF	22,5800	-0,26%	09/01/2026	22,4200	22,8350	1.876.398
GLOBAL X COPPER MINERS ETF	80,07	3,26%	15:59	78,82	80,17	242.281.992
GLOBAL X CYBERSECURITY ETF	30,73	0,20%	16:00	30,45	30,91	5.242.628
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	23,1000	2,12%	09/01/2026	22,4900	23,1400	11.914.980
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		09/01/2026	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	76,29	1,53%	15:59	75,71	76,57	111.337.920
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,1000	0,22%	09/01/2026	27,0500	27,1400	100.270
GLOBAL X DOW 30 COVERED CALL ETF	22,38		15:58	22,30	22,41	984.454
GLOBAL X E-COMMERCE ETF	34,45	1,48%	15:52	33,95	34,45	92.882
GLOBAL X EDUCATION ETF	20,5400		09/01/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	24,0000	0,29%	09/01/2026	23,9110	24,0500	712.800
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,9900	0,31%	09/01/2026	31,7910	31,9900	262.318
GLOBAL X FDS ETF	34,2706	0,08%	09/01/2026	34,2706	34,4000	28.170
GLOBAL X FINTECH THEMATIC ETF	30,16	-0,87%	15:58	29,89	30,34	801.038
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7500		09/01/2026	25,7500	25,7500	0

1 2 3 4 5 »