Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,8272 2,70% Data26/05/2026 52,6600 54,0400 370.008
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,3506 0,94% Data26/05/2026 37,2300 37,3506 92.219
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,7730 2,06% Data26/05/2026 37,7730 37,7730 3.777
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,7599 -0,02% Data26/05/2026 43,6950 43,9500 55.006
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 39,5289 2,46% Data26/05/2026 39,4350 39,6400 19.251
GABELLI HIGH INCOME ETF 25,4450 0,23% Data26/05/2026 25,4450 25,4450 20.102
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,9259 0,57% Data26/05/2026 25,8400 25,9259 13.404
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,6385 0,33% Data26/05/2026 21,6385 21,6455 2.726
GANTOS INC 24,4433 -1,96% Data26/05/2026 24,4433 35,5910 3.708.146
GENTER CAPITAL DIVIDEND INCOME ETF 12,8345 -0,67% Data26/05/2026 12,8345 12,8345 2.246
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,0800 0,46% Data26/05/2026 15,0800 15,0800 498
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2450 0,20% Data26/05/2026 10,2450 10,2500 190.414
GGM MACRO ALIGNMENT ETF 28,9400 0,73% Data26/05/2026 28,9400 28,9400 29
GLACIERSHARES NASDAQ ICELAND ETF 26,7400 1,42% Data26/05/2026 26,7000 26,7400 10.937
GLOBAL EQUITY ACTIVE ETF 32,6200 0,70% Data26/05/2026 32,5310 32,6950 2.245.528
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,6030 0,08% Data26/05/2026 28,6000 28,6800 203.482
GLOBAL X 1-3 MONTH T-BILL ETF 100,3200 0,03% Data26/05/2026 100,3000 100,3200 214.518.469
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,4100 -0,20% Data26/05/2026 49,2700 49,5100 3.157.546
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 40,1338 0,67% Data26/05/2026 40,0412 40,2150 1.023.653
GLOBAL X AGING POPULATION ETF 35,6009 -0,63% Data26/05/2026 35,5401 35,8600 261.560
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,5289 0,09% Data26/05/2026 34,5289 34,5900 28.417
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 99,6100 5,25% Data26/05/2026 97,2900 99,8700 10.331.848
GLOBAL X ALTERNATIVE INCOME ETF 12,3896 0,09% Data26/05/2026 12,3500 12,4100 99.042
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 41,29 -0,89% Ora13:06 40,85 41,58 3.225.915
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 69,90 0,51% Ora12:55 68,38 69,90 75.612
GLOBAL X BLOCKCHAIN ETF 90,37 2,69% Ora13:01 86,91 90,37 1.383.491
GLOBAL X BRAZIL ACTIVE ETF 31,0000 0,74% Data26/05/2026 31,0000 31,0050 16.492
GLOBAL X CHINA CONSUMER ETF 18,23 -1,67% Ora13:11 18,14 18,30 271.763
GLOBAL X CLEAN WATER ETF 18,86 -0,19% Ora12:24 18,86 18,93 20.044
GLOBAL X CLEANTECH ETF 75,50 -0,42% Ora10:55 75,12 75,80 161.099
GLOBAL X CLOUD COMPUTING 22,9200 0,22% Data26/05/2026 22,6000 23,0603 2.354.297
GLOBAL X CONSCIOUS COMPANIES ETF 47,7377 0,48% Data26/05/2026 47,6532 47,8100 316.740
GLOBAL X COPPER MINERS ETF 85,92 -1,82% Ora13:12 85,05 86,45 25.464.384
GLOBAL X CYBERSECURITY ETF 32,80 -5,08% Ora13:12 32,73 33,43 7.919.191
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 31,1200 2,13% Data26/05/2026 30,9601 31,2200 43.982.269
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 28,0925 1,90% Data26/05/2026 27,8450 28,2850 1.069.875
GLOBAL X DAX GERMANY ETF 46,2571 1,97% Data26/05/2026 46,0450 46,6400 4.054.389
GLOBAL X DEFENSE TECH ETF 65,46 -1,01% Ora13:11 65,30 66,21 18.279.591
GLOBAL X DORSEY WRIGHT THEMATIC ETF 30,0429 2,41% Data26/05/2026 29,9300 30,1750 48.760
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,1896 -0,07% Data26/05/2026 27,1500 27,4700 150.223
GLOBAL X DOW 30 COVERED CALL ETF 21,85 0,35% Ora13:09 21,73 21,87 482.471
GLOBAL X E-COMMERCE ETF 27,99 0,63% Ora12:11 27,66 28,01 24.961
GLOBAL X EMERGING MARKETS BOND ETF 23,7300 -0,04% Data26/05/2026 23,6600 23,7400 321.565
GLOBAL X EMERGING MARKETS EX-CHINA ETF 44,5484 3,96% Data26/05/2026 44,1000 44,5500 239.670
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,5326 3,71% Data26/05/2026 37,1300 37,5326 126.410
GLOBAL X FINTECH THEMATIC ETF 25,03 0,55% Ora13:03 24,89 25,21 789.852
GLOBAL X FTSE ARGENTINA 20 ETF 95,49 3,25% Ora13:10 92,46 95,67 5.281.400
GLOBAL X FTSE ASEAN 40 ETF 19,92 0,16% Ora12:56 19,87 19,95 119.520
GLOBAL X FTSE GREECE 20 ETF 74,16 1,04% Ora13:00 73,83 74,41 1.036.377