ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4997	0,33%	10/03/2026	25,4997	25,4997	4.539
GABELLI ETFS TRUST	25,0400	-0,74%	10/03/2026	25,0400	25,1500	275
GABELLI ETFS TRUST	26,2824	-1,02%	10/03/2026	26,2824	26,7290	3.916
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,8255	-0,83%	10/03/2026	53,8255	54,4799	763.299
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,2600	-0,01%	10/03/2026	34,2600	34,3300	34

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,1700	0,11%	10/03/2026	35,1700	36,5200	422
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,9300	-0,29%	10/03/2026	41,6500	42,4700	2.306
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,5800	-0,06%	10/03/2026	31,3500	31,7700	32
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3000	-0,01%	10/03/2026	21,3000	21,3600	21
GANTOS INC	25,1100	-0,08%	10/03/2026	25,1100	25,1500	3.264
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3700	-0,29%	10/03/2026	10,3600	10,3900	4.677
GGM MACRO ALIGNMENT ETF	28,6200	-0,38%	10/03/2026	28,6200	28,7900	29
GLACIERSHARES NASDAQ ICELAND ETF	26,4739	0,75%	10/03/2026	26,4739	26,7100	233.632
GLOBAL EQUITY ACTIVE ETF	29,8854	0,16%	10/03/2026	29,7500	30,1200	382.712
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2700	-0,62%	10/03/2026	28,2700	28,5100	91.284
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7300	-0,79%	10/03/2026	48,6500	49,1400	62.521
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,2000	-0,21%	10/03/2026	36,8600	37,3400	856
GLOBAL X AGING POPULATION ETF	36,6700	-0,15%	10/03/2026	36,6200	37,1700	7.517
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1900	0,13%	10/03/2026	35,1300	35,4900	2.569

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,3460	0,90%	10/03/2026	60,0600	61,3950	829.154
GLOBAL X ALTERNATIVE INCOME ETF	12,2600	-0,14%	10/03/2026	12,2600	12,3500	1.251
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,06	1,13%	15:48	31,06	31,59	302.353
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	55,31	1,43%	14:44	54,81	56,16	488.445
GLOBAL X BLOCKCHAIN ETF	60,87	-0,07%	15:54	60,74	62,54	2.372.984
GLOBAL X CHINA CONSUMER ETF	20,06	0,38%	15:36	20,02	20,29	162.305
GLOBAL X CLEAN WATER ETF	19,45	-0,33%	15:29	19,45	19,68	109.239
GLOBAL X CLEANTECH ETF	58,58	2,15%	14:53	58,24	59,42	201.842
GLOBAL X CLOUD COMPUTING	19,7100	-0,86%	10/03/2026	19,3400	19,9000	56.410
GLOBAL X CONSCIOUS COMPANIES ETF	42,7900	-0,44%	10/03/2026	42,7900	43,2200	813
GLOBAL X COPPER MINERS ETF	83,12	1,07%	15:59	82,73	84,86	118.258.394
GLOBAL X CYBERSECURITY ETF	26,68	-0,76%	15:59	26,13	26,97	10.473.408
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,3500	1,08%	10/03/2026	25,1000	25,6700	217.833
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-30,71%	10/03/2026	15,5500	15,5500	129.625
GLOBAL X DAX GERMANY ETF	43,8600	0,11%	10/03/2026	43,7100	44,7700	19.430
GLOBAL X DEFENSE TECH ETF	76,87	-1,48%	15:59	76,54	77,73	59.073.642
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4100	-0,17%	10/03/2026	23,4100	23,4500	47
GLOBAL X DOW 30 COVERED CALL ETF	21,95	0,14%	15:46	21,91	22,11	863.447
GLOBAL X E-COMMERCE ETF	28,10	-1,43%	15:59	28,10	28,52	185.292
GLOBAL X EMERGING MARKETS BOND ETF	23,8600	-0,17%	10/03/2026	23,7300	23,9800	128.295
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,4000	1,09%	10/03/2026	32,2800	32,9300	3.953
GLOBAL X FINTECH THEMATIC ETF	24,90	-1,58%	15:56	24,69	25,25	841.451
GLOBAL X FTSE ARGENTINA 20 ETF	88,05	1,42%	15:59	87,37	89,77	10.051.387
GLOBAL X FTSE ASEAN 40 ETF	19,35	0,73%	15:59	19,33	19,70	829.335
GLOBAL X FTSE GREECE 20 ETF	66,23	1,76%	15:58	65,94	67,19	3.036.016
GLOBAL X FUNDS	36,9600	0,41%	10/03/2026	36,7200	37,5500	19.848
GLOBAL X FUNDS	44,5466	0,89%	10/03/2026	44,5466	45,2940	131.457
GLOBAL X FUNDS	32,0300	1,17%	10/03/2026	31,6200	32,5500	1.217
GLOBAL X FUNDS	27,2400	0,39%	10/03/2026	27,1700	27,3100	82
GLOBAL X FUNDS	100,1600	0,01%	10/03/2026	100,1500	100,1600	662.058

1 2 3 4 5 »