ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2900	-0,06%	07/01/2026	25,2900	25,3100	42.942
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,6160	-1,31%	07/01/2026	48,6160	49,6100	209.049
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,7700	0,01%	07/01/2026	35,7700	35,9600	42.924
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,6290	-1,49%	07/01/2026	33,6290	33,6290	3.363
GABELLI FINANCIAL SERVICES OPPORTUNITIES	47,2400	-1,53%	07/01/2026	47,2400	47,6700	99.204

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		07/01/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3110	-0,25%	07/01/2026	21,3110	21,4100	29.835
GANTOS INC	25,2521	0,05%	07/01/2026	25,1750	26,3990	9.554.132
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	-0,10%	07/01/2026	10,3801	10,3900	110.363
GGM MACRO ALIGNMENT ETF	27,7640	-0,49%	07/01/2026	27,7200	27,8800	1.274.368
GLACIERSHARES NASDAQ ICELAND ETF	26,5080	0,91%	07/01/2026	26,4600	26,5700	13.254
GLOBAL EQUITY ACTIVE ETF	30,1250	-0,46%	07/01/2026	30,0880	30,3253	438.198
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,4946	-1,21%	07/01/2026	25,4946	25,6299	72.660
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,0000	-0,86%	07/01/2026	46,8778	47,5499	4.697.415
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,0395	-0,42%	07/01/2026	38,0395	38,3000	511.213
GLOBAL X AGING POPULATION ETF	37,1700	1,01%	07/01/2026	36,9700	37,3000	1.553.706
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,1098	-0,56%	07/01/2026	31,1098	31,1098	14.373
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	57,9870	-0,34%	07/01/2026	57,7580	58,9900	950.987
GLOBAL X ALTERNATIVE INCOME ETF	12,0263	0,08%	07/01/2026	12,0263	12,0600	963.295

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,27	-0,73%	16:00	31,23	31,50	875.009
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	68,36	-2,30%	16:00	68,36	69,82	909.681
GLOBAL X BLOCKCHAIN ETF	72,72	-3,01%	15:59	72,72	74,88	3.935.090
GLOBAL X CHINA CONSUMER ETF	21,60	-1,41%	15:59	21,59	21,79	679.001
GLOBAL X CLEAN WATER ETF	18,93	-1,08%	16:00	18,93	19,19	68.858
GLOBAL X CLEANTECH ETF	56,21	-1,36%	16:00	56,21	56,54	319.700
GLOBAL X CLOUD COMPUTING	22,9100	0,79%	07/01/2026	22,6900	23,0300	1.271.505
GLOBAL X CONSCIOUS COMPANIES ETF	44,0250	-0,45%	07/01/2026	43,9750	44,4690	757.230
GLOBAL X COPPER MINERS ETF	75,88	-2,81%	15:59	75,08	76,50	140.065.130
GLOBAL X CYBERSECURITY ETF	31,05	2,14%	16:00	30,40	31,18	10.600.912
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	22,4500	-0,66%	07/01/2026	22,4400	22,8100	14.112.070
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	20,5600	0,83%	07/01/2026	20,5250	20,6950	235.371
GLOBAL X DAX GERMANY ETF	46,6100	0,56%	07/01/2026	46,4830	46,8000	3.966.511
GLOBAL X DEFENSE TECH ETF	70,94	-0,27%	15:59	70,86	72,84	114.775.046
GLOBAL X DISRUPTIVE MATERIALS ETF	30,2580	-1,00%	07/01/2026	30,0000	30,4100	968.256
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,5740	-1,17%	07/01/2026	25,5740	25,8100	69.050
GLOBAL X DOW 30 COVERED CALL ETF	22,32	-0,10%	15:53	22,30	22,37	877.298
GLOBAL X E-COMMERCE ETF	33,72	-0,64%	16:00	33,69	33,92	90.061
GLOBAL X EMERGING MARKETS BOND ETF	23,9900	-0,17%	07/01/2026	23,9300	24,0900	818.059
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,9200	-1,05%	07/01/2026	31,9200	32,0800	309.624
GLOBAL X FINTECH THEMATIC ETF	30,45	-0,46%	16:00	30,24	30,57	771.249
GLOBAL X FTSE ARGENTINA 20 ETF	91,34	-2,03%	15:59	90,77	93,19	3.852.952
GLOBAL X FTSE ASEAN 40 ETF	18,73	-0,72%	15:59	18,70	18,79	1.768.978
GLOBAL X FTSE GREECE 20 ETF	67,81	0,62%	15:53	67,45	68,20	3.751.368
GLOBAL X FUNDS	35,2010	-0,72%	07/01/2026	35,1600	35,4400	3.840.429
GLOBAL X FUNDS	28,0394	-1,96%	07/01/2026	28,0394	28,1250	11.384
GLOBAL X FUNDS	27,7460	0,04%	07/01/2026	27,7100	27,7460	22.197
GLOBAL X FUNDS	100,1600	-0,01%	07/01/2026	100,1600	100,1800	56.069.568
GLOBAL X FUNDS	26,9600	-0,51%	07/01/2026	26,9600	27,1900	760.272
GLOBAL X FUNDS	29,4571	-0,43%	07/01/2026	29,4571	29,6200	3.181

1 2 3 4 5 »