ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4050	-0,04%	02/02/2026	25,4050	25,4050	406
GABELLI ETFS TRUST	24,7900	-0,21%	02/02/2026	24,7900	24,8800	87.831
GABELLI ETFS TRUST	26,4749	0,90%	02/02/2026	26,4000	26,4750	26.025
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,9201	-0,56%	02/02/2026	51,2800	52,0700	101.348
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,3246	0,40%	02/02/2026	35,3199	35,4100	92.974

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,7214	1,11%	02/02/2026	35,4900	35,8300	3.994.617
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,1590	0,80%	02/02/2026	45,7200	46,3400	1.258.571
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,5373	0,77%	02/02/2026	32,5373	32,7400	10.640
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4350	0,39%	02/02/2026	21,4350	21,4900	2.186
GANTOS INC	25,2079	-0,13%	02/02/2026	25,1648	25,4430	8.842.931
GDL FUND	8,6400	0,82%	02/02/2026	8,5700	8,6700	99.519
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3600	-0,05%	02/02/2026	10,3483	10,3700	311.898
GERMANY NEW FUND INC	12,1600	1,84%	02/02/2026	12,1000	12,3400	10.531
GGM MACRO ALIGNMENT ETF	27,8000	-0,71%	02/02/2026	27,8000	27,8400	195
GLACIERSHARES NASDAQ ICELAND ETF	28,2653	-0,72%	02/02/2026	28,1600	28,2653	38.271
GLOBAL EQUITY ACTIVE ETF	30,7349	0,62%	02/02/2026	30,5900	30,8450	888.792
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,5357	-0,81%	02/02/2026	26,5350	26,6200	192.065
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7800	0,52%	02/02/2026	48,2400	48,7800	3.595.086
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,2502	0,55%	02/02/2026	38,1100	38,2900	144.318

GLOBAL X AGING POPULATION ETF	37,0900	0,43%	02/02/2026	36,8600	37,3385	367.562
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,1447	0,03%	02/02/2026	33,0500	33,1447	24.693
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,7939	1,22%	02/02/2026	59,1695	61,4800	871.967
GLOBAL X ALTERNATIVE INCOME ETF	12,2602	-0,15%	02/02/2026	12,2510	12,3000	2.567.200
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,12	-0,06%	02/02/2026	31,82	32,29	2.046.904
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,1917	-4,68%	02/02/2026	61,0600	62,5900	88.383
GLOBAL X BLOCKCHAIN ETF	70,00	-2,83%	02/02/2026	68,22	72,03	66.687.199
GLOBAL X CHINA CONSUMER ETF	20,94	-0,97%	02/02/2026	20,83	21,05	100.377
GLOBAL X CLEAN WATER ETF	20,02	0,60%	02/02/2026	19,91	20,08	954.423
GLOBAL X CLEANTECH ETF	61,2405	-0,19%	02/02/2026	60,4900	61,2405	63.028
GLOBAL X CLOUD COMPUTING	20,6500	0,15%	02/02/2026	20,4300	20,9483	2.159.515
GLOBAL X CONSCIOUS COMPANIES ETF	44,0400	0,58%	02/02/2026	43,6600	44,0750	160.129
GLOBAL X COPPER MINERS ETF	85,20	0,46%	02/02/2026	83,64	85,79	151.930.206
GLOBAL X CYBERSECURITY ETF	28,67	0,14%	02/02/2026	28,35	28,98	6.797.465
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,5100	0,16%	02/02/2026	24,3650	24,7997	17.987.154
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-30,34%	02/02/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	46,5575	1,01%	02/02/2026	46,4200	46,6400	1.905.552
GLOBAL X DEFENSE TECH ETF	74,44	-1,06%	02/02/2026	73,98	74,84	62.266.101
GLOBAL X DISRUPTIVE MATERIALS ETF	31,6600	-0,13%	02/02/2026	31,3300	31,9477	2.092.061
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,9541	0,20%	02/02/2026	24,7000	25,0200	142.688
GLOBAL X DOW 30 COVERED CALL ETF	22,3300	0,63%	02/02/2026	22,0556	22,3700	874.367
GLOBAL X E-COMMERCE ETF	31,96	0,61%	02/02/2026	31,51	32,16	82.321
GLOBAL X EMERGING MARKETS BOND ETF	23,9800	-0,70%	02/02/2026	23,8800	24,0100	2.646.217
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,2982	1,00%	02/02/2026	32,9200	33,3372	191.232
GLOBAL X FINTECH THEMATIC ETF	26,63	-0,56%	02/02/2026	26,50	26,87	835.061
GLOBAL X FTSE ARGENTINA 20 ETF	97,33	-0,89%	02/02/2026	96,59	99,09	4.165.229
GLOBAL X FTSE ASEAN 40 ETF	19,5200	0,26%	02/02/2026	19,3100	19,5800	436.953
GLOBAL X FTSE GREECE 20 ETF	74,66	1,23%	02/02/2026	74,01	74,92	2.652.021
GLOBAL X FUNDS	37,1447	1,26%	02/02/2026	36,2200	37,2500	915.543
GLOBAL X FUNDS	40,4998	-0,24%	02/02/2026	40,1700	41,7700	1.107.143

1 2 3 4 5 »