Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,7280	-3,32%	04/11/2026	48,5650	49,7950	268.004
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,5254	0,57%	04/11/2026	36,5254	36,5254	2.082
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,4817	1,15%	04/11/2026	36,3300	36,4817	4.743
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,0483	3,24%	04/11/2026	44,4200	45,0483	65.725
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	36,3500	0,07%	04/11/2026	36,3500	36,3500	18.648
GABELLI HIGH INCOME ETF	24,8550	0,28%	04/11/2026	24,8550	24,8550	199
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	27,3219	2,34%	04/11/2026	26,7700	27,3400	85.217
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/11/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,9232	1,09%	04/11/2026	21,9100	21,9300	22.164
GANTOS INC	24,6799	0,16%	04/11/2026	24,6600	24,6900	31.047
GENTER CAPITAL DIVIDEND INCOME ETF	13,9080	1,00%	04/11/2026	13,8700	13,9080	10.501
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,0054	2,57%	04/11/2026	15,0054	15,0054	990
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,0050	0,15%	04/11/2026	9,9400	10,0150	309.155
GGM MACRO ALIGNMENT ETF	29,2100	-1,12%	04/11/2026	29,2100	29,2100	29
GLACIERSHARES NASDAQ ICELAND ETF	23,4787	1,64%	04/11/2026	23,4787	23,4787	399
GLOBAL EQUITY ACTIVE ETF	33,2000	1,83%	04/11/2026	33,0750	33,2800	1.195.200
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,6000	1,36%	04/11/2026	29,2700	29,6100	369.704
GLOBAL X 1-3 MONTH T-BILL ETF	100,0900	0,01%	04/11/2026	100,0900	100,1000	39.165.217
GLOBAL X ADAPTIVE U.S. FACTOR ETF	52,5400	1,10%	04/11/2026	52,0700	52,5808	2.155.033
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,9221	1,52%	04/11/2026	40,6400	41,0500	319.765

GLOBAL X AGING POPULATION ETF	41,1092	3,64%	04/11/2026	40,5850	41,1200	226.183
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,8803	1,90%	04/11/2026	34,0450	34,8803	97.351
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	81,2600	-2,79%	04/11/2026	80,4000	84,1100	2.575.942
GLOBAL X ALTERNATIVE INCOME ETF	11,7750	0,50%	04/11/2026	11,7200	11,7750	710.033
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,44	1,70%	04/11/2026	29,17	29,67	429.868
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	55,85	0,30%	04/11/2026	55,11	56,68	59.259
GLOBAL X BLOCKCHAIN ETF	50,00	-2,69%	04/11/2026	49,30	51,42	4.815.000
GLOBAL X BRAZIL ACTIVE ETF	27,6097	1,54%	04/11/2026	27,3200	27,6097	21.453
GLOBAL X CHINA CONSUMER ETF	16,36	2,70%	04/11/2026	16,35	16,48	192.660
GLOBAL X CLEAN WATER ETF	19,43	3,38%	04/11/2026	18,83	19,44	54.984
GLOBAL X CLEANTECH ETF	52,06	0,37%	04/11/2026	51,92	53,00	100.796
GLOBAL X CLOUD COMPUTING	27,6500	0,80%	04/11/2026	27,4900	28,1350	6.967.800
GLOBAL X CONSCIOUS COMPANIES ETF	49,4476	1,42%	04/11/2026	49,2700	49,5100	62.551
GLOBAL X COPPER MINERS ETF	74,56	3,97%	04/11/2026	73,17	74,88	200.081.760
GLOBAL X CYBERSECURITY ETF	46,98	0,32%	04/11/2026	45,96	47,97	121.335.246
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,9500	2,45%	04/11/2026	25,4200	26,0450	152.715.750
GLOBAL X DAX GERMANY ETF	46,1990	3,32%	04/11/2026	45,7200	46,2800	1.059.944
GLOBAL X DEFENSE TECH ETF	61,16	-3,50%	04/11/2026	60,87	62,65	333.067.146
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,1778	0,57%	04/11/2026	23,1778	23,1778	2.040
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,6371	2,33%	04/11/2026	28,5000	28,6371	16.839
GLOBAL X DOW 30 COVERED CALL ETF	22,71	1,57%	04/11/2026	22,60	22,76	3.685.833
GLOBAL X E-COMMERCE ETF	30,68	5,72%	04/11/2026	30,68	30,86	62.608
GLOBAL X EMERGING MARKETS BOND ETF	22,9400	0,75%	04/11/2026	22,7900	22,9400	587.264
GLOBAL X EMERGING MARKETS EX-CHINA ETF	39,9800	0,13%	04/11/2026	39,9700	40,5300	121.499
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,0274	0,89%	04/11/2026	34,0274	34,3800	203.722
GLOBAL X FINTECH THEMATIC ETF	25,02	2,95%	04/11/2026	24,37	25,16	1.598.650
GLOBAL X FTSE ARGENTINA 20 ETF	78,45	0,20%	04/11/2026	78,10	80,30	10.975.155
GLOBAL X FTSE ASEAN 40 ETF	19,54	0,70%	04/11/2026	19,47	19,65	167.493
GLOBAL X FTSE GREECE 20 ETF	81,91	3,68%	04/11/2026	81,47	82,37	4.029.972
GLOBAL X FUNDS	24,1700	0,79%	04/11/2026	24,0300	24,5500	346.791

1 2 3 4 5 »