Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,8350	-0,79%	10/09/2026	49,6880	50,2500	79.736
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,5609	-1,00%	10/09/2026	36,5609	36,5609	731
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,4657	-1,55%	10/09/2026	36,4657	36,4657	511
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,9530	-0,90%	10/09/2026	44,9200	45,2000	143.850
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,7050	-1,58%	10/09/2026	38,7050	38,7050	3.871
GABELLI HIGH INCOME ETF	25,2200	-0,06%	10/09/2026	25,2200	25,2200	227
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,1430	-0,42%	10/09/2026	26,1050	26,1430	41.567
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/09/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,7650	-0,39%	10/09/2026	21,7650	21,7650	239
GANTOS INC	24,7755	-0,26%	10/09/2026	24,7658	32,5616	19.261.985
GDL FUND	8,4100		10/09/2026	8,4000	8,4400	387
GENTER CAPITAL DIVIDEND INCOME ETF	13,2888	-0,34%	10/09/2026	13,2888	13,3000	9.781
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,1629	-0,23%	10/09/2026	15,1629	15,1629	713
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,0200	-0,55%	10/09/2026	10,0200	10,0700	55.902
GERMANY NEW FUND INC	11,3900	-1,39%	10/09/2026	11,3100	11,5200	2.130
GGM MACRO ALIGNMENT ETF	31,1300	-0,80%	10/09/2026	31,0900	31,2100	1.463
GLACIERSHARES NASDAQ ICELAND ETF	24,6266	-1,37%	10/09/2026	24,6266	24,6266	320
GLOBAL EQUITY ACTIVE ETF	33,2500	-0,27%	10/09/2026	33,0000	33,6500	1.188.089
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,0022	-0,83%	10/09/2026	27,9900	28,2500	85.211
GLOBAL X 1-3 MONTH T-BILL ETF	100,1500	0,01%	10/09/2026	100,1400	100,1500	16.816.787

GLOBAL X ADAPTIVE U.S. FACTOR ETF	50,9065	-0,09%	10/09/2026	50,8042	51,0100	10.270.539
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,3800	-0,79%	10/09/2026	40,3800	40,4831	131.800
GLOBAL X AGING POPULATION ETF	36,6780	-1,06%	10/09/2026	36,6750	36,9500	66.020
GLOBAL X AGTECH & FOOD INNOVATION ETF	38,0900	-1,07%	10/09/2026	38,0000	38,3050	1.310.372
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	93,7943	-2,93%	10/09/2026	93,7943	95,0500	1.256.187
GLOBAL X ALTERNATIVE INCOME ETF	12,1350	-0,70%	10/09/2026	12,1350	12,2000	183.578
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,8631	-1,95%	10/09/2026	33,7689	34,1476	1.338.778
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	64,2226	-2,26%	10/09/2026	63,8300	64,2226	20.808
GLOBAL X BLOCKCHAIN ETF	70,7700	-3,25%	10/09/2026	70,2500	72,8800	1.650.286
GLOBAL X BRAZIL ACTIVE ETF	33,0791	1,31%	10/09/2026	33,0791	33,0791	6.781
GLOBAL X CHINA CONSUMER ETF	16,1600	-1,58%	10/09/2026	16,1600	16,2400	61.408
GLOBAL X CLEAN WATER ETF	18,2760	-1,36%	10/09/2026	18,2750	18,4500	53.000
GLOBAL X CLEANTECH ETF	57,7984	-2,27%	10/09/2026	57,7984	57,9200	91.206
GLOBAL X CLOUD COMPUTING	27,1700	-0,69%	10/09/2026	27,0350	27,5800	3.320.582
GLOBAL X CONSCIOUS COMPANIES ETF	47,9910	-0,56%	10/09/2026	47,9350	48,1600	201.562
GLOBAL X COPPER MINERS ETF	88,6100	-6,99%	10/09/2026	88,2000	89,7000	517.309.433
GLOBAL X CYBERSECURITY ETF	40,6500	-0,54%	10/09/2026	40,4000	41,6850	19.534.561
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,7100	-2,53%	10/09/2026	27,6900	28,2200	15.737.895
GLOBAL X DAX GERMANY ETF	45,4600	-1,08%	10/09/2026	45,3800	45,8000	1.670.200
GLOBAL X DEFENSE TECH ETF	61,7800	-0,10%	10/09/2026	61,6800	62,2850	37.756.847
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,7326	-2,22%	10/09/2026	23,7326	23,8650	5.387
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,1582	-0,66%	10/09/2026	28,1582	28,1800	30.523
GLOBAL X DOW 30 COVERED CALL ETF	22,5650	-0,73%	10/09/2026	22,5500	22,6700	812.002
GLOBAL X E-COMMERCE ETF	28,0600	-0,21%	10/09/2026	27,9400	28,2600	19.642
GLOBAL X EMERGING MARKETS BOND ETF	23,2300	-0,68%	10/09/2026	23,2300	23,3030	569.367
GLOBAL X EMERGING MARKETS EX-CHINA ETF	44,5780	-1,94%	10/09/2026	44,4600	44,7430	44.578
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,0500	-1,91%	10/09/2026	37,0300	37,1200	122.265
GLOBAL X FINTECH THEMATIC ETF	25,8100	-0,92%	10/09/2026	25,5800	26,0250	653.793
GLOBAL X FTSE ARGENTINA 20 ETF	96,8800	0,79%	10/09/2026	95,1700	97,7250	8.944.930
GLOBAL X FTSE ASEAN 40 ETF	21,5900	-0,96%	10/09/2026	21,5300	21,6300	458.658

1 2 3 4 5 »