Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 55,1900 1,10% Data25/06/2026 55,1300 55,5900 351.671
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,6300 -0,11% Data26/06/2026 36,4400 36,6300 256
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 39,2600 -1,00% Data26/06/2026 39,2600 40,0000 39
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,8500 1,13% Data26/06/2026 43,2900 43,8500 1.535
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 39,0500 -2,10% Data26/06/2026 39,0500 39,8900 39
GABELLI HIGH INCOME ETF 25,4800 0,06% Data25/06/2026 25,4800 25,4800 2.803
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,3000 2,29% Data26/06/2026 25,7100 26,3400 921
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/06/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3500 0,01% Data26/06/2026 21,3500 21,4100 21
GANTOS INC 24,9400 0,04% Data26/06/2026 24,9300 24,9500 25
GENTER CAPITAL DIVIDEND INCOME ETF 12,8591 1,07% Data25/06/2026 12,8500 12,8800 6.854
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9100 0,50% Data25/06/2026 14,9100 14,9600 4.876
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3200 0,34% Data26/06/2026 10,2850 10,3200 298.702
GGM MACRO ALIGNMENT ETF 29,9300 0,34% Data26/06/2026 29,9300 29,9700 299
GLACIERSHARES NASDAQ ICELAND ETF 23,2060 0,20% Data25/06/2026 23,2060 23,2060 1.160
GLOBAL EQUITY ACTIVE ETF 32,0174 0,02% Data25/06/2026 31,9850 32,1800 1.006.499
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,8500 0,81% Data25/06/2026 28,7650 28,9100 401.044
GLOBAL X 1-3 MONTH T-BILL ETF 100,3400 0,05% Data26/06/2026 100,3200 100,3400 353.297
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,5600 1,39% Data26/06/2026 48,9500 49,5600 18.040
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,1900 -0,21% Data26/06/2026 38,9400 39,4500 7.760
GLOBAL X AGING POPULATION ETF 36,2400 1,51% Data26/06/2026 35,7500 36,3400 3.986
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,9600 0,43% Data26/06/2026 34,2900 35,0400 489
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 104,9100 2,92% Data25/06/2026 101,6200 108,8100 14.521.327
GLOBAL X ALTERNATIVE INCOME ETF 12,3600 0,31% Data26/06/2026 12,3000 12,3800 717
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 37,01 -2,64% Ora15:40 36,83 37,35 384.193
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 58,75 1,23% Ora15:47 58,71 59,24 19.034
GLOBAL X BLOCKCHAIN ETF 79,27 2,52% Ora15:59 74,49 79,81 3.028.745
GLOBAL X BRAZIL ACTIVE ETF 29,6400 1,75% Data26/06/2026 29,0800 29,6400 2.342
GLOBAL X CHINA CONSUMER ETF 15,80 0,51% Ora15:59 15,60 15,82 297.429
GLOBAL X CLEAN WATER ETF 19,60 0,41% Ora14:47 19,48 19,61 17.825
GLOBAL X CLEANTECH ETF 61,17 -3,68% Ora15:06 61,16 62,00 633.999
GLOBAL X CLOUD COMPUTING 22,1400 4,83% Data26/06/2026 21,2200 22,1700 87.276
GLOBAL X CONSCIOUS COMPANIES ETF 46,5800 0,51% Data26/06/2026 46,0000 46,5800 652
GLOBAL X COPPER MINERS ETF 76,21 -0,35% Ora15:59 75,57 77,07 40.394.228
GLOBAL X CYBERSECURITY ETF 35,54 3,71% Ora15:59 34,23 35,63 28.625.689
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,6800 -1,26% Data26/06/2026 30,3600 30,9500 925.677
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -44,24% Data26/06/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 44,2600 -1,18% Data26/06/2026 44,1200 44,7500 17.217
GLOBAL X DEFENSE TECH ETF 58,37 0,28% Ora15:59 57,90 59,02 36.988.290
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,9500 -1,73% Data26/06/2026 25,6000 26,0900 3.374
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,6400 0,22% Data26/06/2026 27,5100 27,6700 304
GLOBAL X DOW 30 COVERED CALL ETF 21,94 0,16% Ora15:55 21,92 21,98 434.565
GLOBAL X E-COMMERCE ETF 27,51 1,78% Ora15:52 27,11 27,57 16.622
GLOBAL X EMERGING MARKETS BOND ETF 23,9200 -0,13% Data26/06/2026 23,9100 23,9900 3.038
GLOBAL X EMERGING MARKETS EX-CHINA ETF 44,3901 -1,63% Data26/06/2026 43,9900 44,7950 304.516
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,0300 -0,95% Data26/06/2026 36,9300 37,1159 114.830
GLOBAL X FINTECH THEMATIC ETF 24,94 3,98% Ora15:57 23,97 24,94 688.556
GLOBAL X FTSE ARGENTINA 20 ETF 91,34 0,81% Ora15:59 90,96 92,05 1.771.696
GLOBAL X FTSE ASEAN 40 ETF 20,01 0,51% Ora15:34 19,92 20,08 285.885
GLOBAL X FTSE GREECE 20 ETF 74,75 -0,45% Ora15:59 74,62 75,22 1.575.399