ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3450	0,30%	16/03/2026	25,3450	25,3450	25
GABELLI ETFS TRUST	24,6750	1,03%	16/03/2026	24,6750	24,7100	13.547
GABELLI ETFS TRUST	25,8321	0,66%	16/03/2026	25,8321	25,8321	181
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,2427	1,55%	16/03/2026	52,2427	52,4300	89.753
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,6427	1,25%	16/03/2026	33,6427	33,6427	3.432

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,7124	0,97%	16/03/2026	34,7124	35,0500	30.443
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,8884	0,93%	16/03/2026	40,7100	41,1500	424.667
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,5210	1,21%	16/03/2026	31,4100	31,5210	46.651
GADSDEN DYNAMIC GROWTH ETF	24,8100		16/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2338	0,40%	16/03/2026	21,2338	21,3000	41.279
GANTOS INC	25,0351	0,14%	16/03/2026	25,0351	25,0400	25.060
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3200		16/03/2026	10,3200	10,3400	326.576
GGM MACRO ALIGNMENT ETF	28,4200	0,74%	16/03/2026	28,4200	28,5000	28
GLACIERSHARES NASDAQ ICELAND ETF	26,0850	0,12%	16/03/2026	26,0500	26,0850	6.208
GLOBAL EQUITY ACTIVE ETF	29,5395	1,31%	16/03/2026	29,3450	29,6200	673.530
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4060	0,61%	16/03/2026	28,3900	28,4500	76.043
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,5100	0,29%	16/03/2026	48,4401	48,7600	3.917.619
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,7700	0,96%	16/03/2026	36,7600	36,8500	250.808
GLOBAL X AGING POPULATION ETF	36,0052	1,27%	16/03/2026	35,6600	36,0500	336.829
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,8394	-1,10%	16/03/2026	34,6400	35,8000	274.291

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,8700	3,67%	16/03/2026	59,5500	61,1200	705.057
GLOBAL X ALTERNATIVE INCOME ETF	12,2154	0,58%	16/03/2026	12,1500	12,2484	133.563
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,69	1,82%	15:58	30,65	30,94	410.772
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	57,76	3,53%	12:26	57,63	58,46	44.284
GLOBAL X BLOCKCHAIN ETF	65,03	5,12%	15:58	63,88	65,77	3.329.062
GLOBAL X CHINA CONSUMER ETF	20,15	0,90%	15:59	20,15	20,42	825.392
GLOBAL X CLEAN WATER ETF	19,20	0,50%	15:58	19,12	19,30	181.282
GLOBAL X CLEANTECH ETF	58,79	1,35%	15:54	58,29	59,40	120.769
GLOBAL X CLOUD COMPUTING	19,5700	-0,41%	16/03/2026	19,5700	19,8300	4.843.477
GLOBAL X CONSCIOUS COMPANIES ETF	42,3404	0,96%	16/03/2026	42,2713	42,3950	106.486
GLOBAL X COPPER MINERS ETF	78,71	3,04%	15:59	76,94	78,86	100.290.265
GLOBAL X CYBERSECURITY ETF	26,22	-1,17%	15:59	26,17	26,69	7.197.721
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,2500	1,00%	16/03/2026	25,2200	25,5000	13.311.245
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,8875	1,02%	16/03/2026	22,7950	23,1150	175.227
GLOBAL X DAX GERMANY ETF	43,0200	1,56%	16/03/2026	42,9100	43,2200	1.408.604
GLOBAL X DEFENSE TECH ETF	76,65	1,38%	15:59	75,92	76,96	67.513.408
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4750	1,62%	16/03/2026	23,3436	23,5600	34.438
GLOBAL X DOW 30 COVERED CALL ETF	21,62	1,03%	15:13	21,49	21,66	523.064
GLOBAL X E-COMMERCE ETF	27,62	1,38%	15:54	27,58	27,66	30.093
GLOBAL X EMERGING MARKETS BOND ETF	23,5600	0,13%	16/03/2026	23,5500	23,6500	598.400
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,1400	2,91%	16/03/2026	32,0000	32,2400	453.206
GLOBAL X FINTECH THEMATIC ETF	24,57	1,61%	15:58	24,38	24,71	918.927
GLOBAL X FTSE ARGENTINA 20 ETF	85,83	0,37%	15:59	85,39	86,74	4.722.363
GLOBAL X FTSE ASEAN 40 ETF	19,25	1,61%	15:54	19,15	19,28	624.998
GLOBAL X FTSE GREECE 20 ETF	64,21	1,31%	15:59	63,97	64,61	2.833.060
GLOBAL X FUNDS	36,4200	2,25%	16/03/2026	36,2700	36,5700	278.795
GLOBAL X FUNDS	40,7792	0,71%	16/03/2026	40,2200	41,3400	82.007
GLOBAL X FUNDS	31,1962	2,42%	16/03/2026	30,8600	31,2501	128.248
GLOBAL X FUNDS	27,6008	0,88%	16/03/2026	27,5800	27,6008	2.981
GLOBAL X FUNDS	100,2200	0,01%	16/03/2026	100,2100	100,2200	88.235.893

1 2 3 4 5 »