Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,7400	-3,13%	15/05/2026	50,7350	51,0301	778.859
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,6908	-1,55%	15/05/2026	36,6908	36,7400	5.577
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,0180	-2,29%	15/05/2026	37,0180	37,0180	3.702
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,1548	-0,88%	15/05/2026	43,1548	43,2500	24.987
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	37,2554	-2,06%	15/05/2026	37,2554	37,4300	7.935
GABELLI HIGH INCOME ETF	25,2750	-0,39%	15/05/2026	25,2750	25,2750	0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,5629	-0,75%	15/05/2026	25,5400	25,6708	47.240
GADSDEN DYNAMIC GROWTH ETF	24,8100		15/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4350	-0,81%	15/05/2026	21,4350	21,4700	2.186
GANTOS INC	28,3823	13,47%	15/05/2026	24,9850	38,4285	1.812.238
GENTER CAPITAL DIVIDEND INCOME ETF	12,6401	-0,40%	15/05/2026	12,6000	12,8000	40.575
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,5800	-1,55%	15/05/2026	14,5800	14,6600	9.754
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2350	-0,29%	15/05/2026	10,2200	10,2400	222.468
GGM MACRO ALIGNMENT ETF	28,2600	-1,67%	15/05/2026	28,2600	28,2600	28
GLACIERSHARES NASDAQ ICELAND ETF	26,4347	-0,85%	15/05/2026	26,4347	26,4347	1.137
GLOBAL EQUITY ACTIVE ETF	32,1800	-1,09%	15/05/2026	32,0200	32,3500	1.458.140
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,9750	-1,74%	15/05/2026	27,9600	28,1200	190.482
GLOBAL X 1-3 MONTH T-BILL ETF	100,2300	0,03%	15/05/2026	100,2200	100,2300	18.902.476
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,2000	-0,80%	15/05/2026	48,2000	48,6400	4.858.656
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,4700	-1,25%	15/05/2026	39,4600	39,6600	271.119

GLOBAL X AGING POPULATION ETF	34,8100	-1,29%	15/05/2026	34,7701	35,0699	262.850
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,7100	-1,16%	15/05/2026	35,6600	36,6300	87.275
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	87,9200	-5,15%	15/05/2026	87,5700	90,0000	7.253.488
GLOBAL X ALTERNATIVE INCOME ETF	12,2700	-0,93%	15/05/2026	12,2700	12,3900	124.418
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	39,27	-3,38%	15:57	39,15	39,70	1.756.176
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,16	-5,05%	13:07	68,80	69,76	140.398
GLOBAL X BLOCKCHAIN ETF	83,46	-7,28%	15:57	82,60	85,62	3.066.547
GLOBAL X BRAZIL ACTIVE ETF	30,6851	-2,58%	15/05/2026	30,5200	30,6851	126.116
GLOBAL X CHINA CONSUMER ETF	19,30	-2,45%	15:59	19,30	19,47	253.004
GLOBAL X CLEAN WATER ETF	18,50	-2,19%	15:55	18,50	18,62	46.420
GLOBAL X CLEANTECH ETF	72,22	-0,96%	15:52	70,13	72,47	49.819
GLOBAL X CLOUD COMPUTING	22,1700	1,56%	15/05/2026	21,6800	22,3950	3.266.993
GLOBAL X CONSCIOUS COMPANIES ETF	46,5522	-0,84%	15/05/2026	46,5522	46,7700	81.885
GLOBAL X COPPER MINERS ETF	83,05	-7,09%	15:59	82,76	85,12	113.610.268
GLOBAL X CYBERSECURITY ETF	31,69	1,85%	15:59	30,79	31,89	13.266.053
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	29,6600	-3,10%	15/05/2026	29,4650	29,9900	31.380.814
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	26,9000	-3,35%	15/05/2026	26,6950	27,4100	1.045.926
GLOBAL X DAX GERMANY ETF	43,8928	-2,07%	15/05/2026	43,8501	44,3200	1.106.713
GLOBAL X DEFENSE TECH ETF	62,33	-2,76%	15:59	62,21	63,36	33.581.283
GLOBAL X DORSEY WRIGHT THEMATIC ETF	28,2215	-3,97%	15/05/2026	28,1000	28,2215	31.157
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	26,8378	-0,87%	15/05/2026	26,8270	26,8650	196.533
GLOBAL X DOW 30 COVERED CALL ETF	21,73	-0,43%	15:58	21,71	21,82	1.554.050
GLOBAL X E-COMMERCE ETF	27,10	-0,59%	15:54	27,00	27,12	31.076
GLOBAL X EMERGING MARKETS BOND ETF	23,6400	-0,38%	15/05/2026	23,5300	23,6500	1.724.798
GLOBAL X EMERGING MARKETS EX-CHINA ETF	41,8927	-3,95%	15/05/2026	41,7600	42,1400	2.412.810
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,6496	-3,78%	15/05/2026	35,5300	35,9200	119.925
GLOBAL X FINTECH THEMATIC ETF	24,83	-2,24%	15:58	24,77	25,12	1.006.308
GLOBAL X FTSE ARGENTINA 20 ETF	86,82	-2,97%	15:59	86,20	88,34	4.296.284
GLOBAL X FTSE ASEAN 40 ETF	19,76	-0,95%	15:35	19,72	19,85	259.005
GLOBAL X FTSE GREECE 20 ETF	70,45	-2,83%	15:58	70,14	70,69	2.787.928

1 2 3 4 5 »