ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3900	0,10%	26/12/2025	25,3900	25,4100	20.109
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,0050	-0,50%	26/12/2025	48,0050	48,1800	70.519
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,5000	-0,88%	29/12/2025	35,5000	35,5500	391
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,4500	-1,06%	29/12/2025	33,4500	33,8400	301
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,7200	-2,42%	29/12/2025	46,6700	46,9500	981

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		29/12/2025	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,5400	-0,14%	29/12/2025	21,5400	21,5600	65
GANTOS INC	25,1400	0,29%	29/12/2025	25,1400	25,1400	2.589
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4200	-0,10%	29/12/2025	10,4100	10,4900	8.086
GGM MACRO ALIGNMENT ETF	27,5000	-0,53%	29/12/2025	27,5000	27,5000	28
GLACIERSHARES NASDAQ ICELAND ETF	26,5350	-0,49%	26/12/2025	26,5350	26,7200	5.307
GLOBAL EQUITY ACTIVE ETF	29,9200	0,40%	26/12/2025	29,8240	29,9600	544.544
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,8100	0,27%	26/12/2025	25,7700	25,8670	38.715
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,8800	-0,17%	29/12/2025	46,7800	46,9900	13.923
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,2700	-0,39%	29/12/2025	38,2400	38,3000	1.339
GLOBAL X AGING POPULATION ETF	36,3300	-0,47%	29/12/2025	36,2900	36,5300	4.687
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,9800	0,21%	29/12/2025	29,6800	30,9800	310
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,9500	0,68%	26/12/2025	54,8350	55,0000	135.232
GLOBAL X ALTERNATIVE INCOME ETF	12,0100	-0,21%	29/12/2025	12,0000	12,0400	1.922

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,02	-1,44%	16:00	29,95	30,23	810.356
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	77,60	-0,90%	16:00	77,60	78,73	282.432
GLOBAL X BLOCKCHAIN ETF	67,27	-1,00%	16:00	67,04	70,00	2.341.351
GLOBAL X CHINA CONSUMER ETF	21,68	-1,29%	15:57	21,65	21,74	118.065
GLOBAL X CLEAN WATER ETF	19,20	-0,03%	16:00	19,15	19,23	50.475
GLOBAL X CLEANTECH ETF	54,28	-1,15%	16:00	54,28	54,57	29.239
GLOBAL X CLOUD COMPUTING	22,8600	-0,26%	29/12/2025	22,7800	22,9200	27.752
GLOBAL X CONSCIOUS COMPANIES ETF	44,7500	-0,40%	29/12/2025	44,7100	44,8000	2.685
GLOBAL X COPPER MINERS ETF	72,95	-3,65%	15:59	72,00	74,08	111.755.422
GLOBAL X CYBERSECURITY ETF	30,94	-0,83%	16:00	30,84	31,22	5.634.532
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	21,1500	0,28%	29/12/2025	20,9400	21,1800	101.520
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		29/12/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	45,6000	-0,40%	29/12/2025	45,4400	45,7100	14.592
GLOBAL X DEFENSE TECH ETF	65,71	-0,43%	15:59	65,47	65,90	22.484.974
GLOBAL X DISRUPTIVE MATERIALS ETF	27,5100	-4,30%	29/12/2025	27,4400	27,8600	5.199
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,6800	-1,09%	29/12/2025	24,6600	24,6800	99
GLOBAL X DOW 30 COVERED CALL ETF	22,56	-0,05%	15:55	22,55	22,61	1.056.316
GLOBAL X E-COMMERCE ETF	33,25	0,18%	16:00	33,00	33,25	74.727
GLOBAL X EMERGING MARKETS BOND ETF	24,1300	0,06%	29/12/2025	24,0000	24,1600	84.986
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,8200	0,03%	29/12/2025	30,7200	30,8200	1.911
GLOBAL X FINTECH THEMATIC ETF	30,12	-0,55%	16:00	30,01	30,39	1.979.436
GLOBAL X FTSE ARGENTINA 20 ETF	92,42	-0,48%	15:54	91,99	93,62	4.108.683
GLOBAL X FTSE ASEAN 40 ETF	18,75	-0,21%	15:52	18,66	18,81	615.370
GLOBAL X FTSE GREECE 20 ETF	67,99	-0,91%	15:55	67,80	68,40	1.342.824
GLOBAL X FUNDS	33,9800	0,68%	29/12/2025	33,8000	34,2500	13.762
GLOBAL X FUNDS	27,5700	-0,88%	29/12/2025	27,5600	27,5700	28
GLOBAL X FUNDS	35,1900	0,02%	29/12/2025	35,1400	35,1900	35
GLOBAL X FUNDS	100,3900	0,01%	29/12/2025	100,3800	100,3900	438.102
GLOBAL X FUNDS	28,1400	-0,39%	29/12/2025	28,1000	28,2500	2.814
GLOBAL X FUNDS	29,6140	0,37%	26/12/2025	29,6140	29,6140	2.961

1 2 3 4 5 »