ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,5350	-0,31%	05/03/2026	25,5350	25,5350	2.554
GABELLI ETFS TRUST	25,3402	-0,38%	05/03/2026	25,2100	25,3402	38.796
GABELLI ETFS TRUST	27,0812	-1,37%	05/03/2026	26,9350	27,0812	48.719
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,1926	-2,84%	05/03/2026	53,7850	55,3650	569.618
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,4100	-0,40%	05/03/2026	34,4100	34,4100	3.441

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,4314	-2,29%	05/03/2026	35,4314	35,5900	7.263
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,2696	-0,52%	05/03/2026	43,1300	44,2600	177.622
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,8410	-0,33%	05/03/2026	31,8410	31,8410	3.184
GADSDEN DYNAMIC GROWTH ETF	24,8100		05/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2899	-0,35%	05/03/2026	21,2899	21,3099	4.599
GANTOS INC	25,0406	-0,46%	05/03/2026	25,0406	26,6566	9.903.557
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4200	0,39%	05/03/2026	10,3800	10,9500	909.635
GGM MACRO ALIGNMENT ETF	28,7600	-1,07%	05/03/2026	28,7600	28,7600	29
GLACIERSHARES NASDAQ ICELAND ETF	26,6100	0,07%	05/03/2026	26,5450	26,6100	11.895
GLOBAL EQUITY ACTIVE ETF	30,0048	-0,94%	05/03/2026	29,7000	30,1755	843.345
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,5650	-1,58%	05/03/2026	28,4500	28,8000	151.280
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,4700	-1,12%	05/03/2026	49,2700	49,7891	2.444.511
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,4900	-0,48%	05/03/2026	37,2150	37,5800	821.556
GLOBAL X AGING POPULATION ETF	36,5200	-2,24%	05/03/2026	36,3100	36,9900	526.545
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,9163	-2,35%	05/03/2026	34,0100	35,3500	251.921

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,5256	-0,81%	05/03/2026	58,6200	60,5900	266.853
GLOBAL X ALTERNATIVE INCOME ETF	12,3400	-0,52%	05/03/2026	12,3100	12,3700	188.185
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,67	-2,29%	15:50	30,40	31,40	445.621
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,49	-3,57%	14:01	55,68	58,06	97.696
GLOBAL X BLOCKCHAIN ETF	63,59	-3,74%	15:54	61,63	65,78	3.094.401
GLOBAL X CHINA CONSUMER ETF	19,35	-1,25%	15:52	19,15	19,40	294.877
GLOBAL X CLEAN WATER ETF	19,92	-2,42%	15:58	19,78	20,24	1.631.371
GLOBAL X CLEANTECH ETF	56,41	-2,98%	15:57	54,98	57,33	301.842
GLOBAL X CLOUD COMPUTING	19,7700	1,59%	05/03/2026	19,3800	20,0200	5.144.194
GLOBAL X CONSCIOUS COMPANIES ETF	43,2497	-0,40%	05/03/2026	43,0200	43,2497	36.719
GLOBAL X COPPER MINERS ETF	82,32	-6,62%	15:59	81,15	85,21	129.477.556
GLOBAL X CYBERSECURITY ETF	26,73	2,65%	15:59	25,94	26,96	17.011.541
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,9900	-1,42%	05/03/2026	24,7150	25,2100	21.964.711
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,5550	-0,96%	05/03/2026	22,5550	23,0350	289.087
GLOBAL X DAX GERMANY ETF	43,8436	-2,14%	05/03/2026	43,4610	44,3809	2.183.850
GLOBAL X DEFENSE TECH ETF	74,98	-3,01%	15:59	73,68	76,80	55.253.993
GLOBAL X DISRUPTIVE MATERIALS ETF	36,2600	-1,12%	02/03/2026	34,2600	36,2600	1.000.776
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,0770	-0,68%	05/03/2026	22,9150	23,0770	6.923
GLOBAL X DOW 30 COVERED CALL ETF	22,00	-1,29%	15:58	21,85	22,17	1.160.112
GLOBAL X E-COMMERCE ETF	28,43	1,55%	15:58	27,80	28,43	46.389
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	-0,17%	05/03/2026	23,8500	24,2400	517.295
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,8900	-2,37%	05/03/2026	31,5300	32,3400	303.146
GLOBAL X FINTECH THEMATIC ETF	25,47	0,65%	15:57	25,15	25,80	1.206.707
GLOBAL X FTSE ARGENTINA 20 ETF	86,79	-1,18%	15:59	85,32	88,25	4.310.385
GLOBAL X FTSE ASEAN 40 ETF	19,19	-1,54%	15:58	19,10	19,42	572.868
GLOBAL X FTSE GREECE 20 ETF	65,66	-1,62%	15:58	65,11	66,58	5.460.101
GLOBAL X FUNDS	36,9800	-2,04%	05/03/2026	36,4650	37,3450	630.879
GLOBAL X FUNDS	43,8629	-4,08%	05/03/2026	42,8500	44,3000	377.747
GLOBAL X FUNDS	31,1146	-3,16%	05/03/2026	31,0550	31,5799	188.150
GLOBAL X FUNDS	27,3432	-0,68%	05/03/2026	27,2700	27,4446	173.383

1 2 3 4 5 »