ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	24,7820	-1,50%	27/03/2026	24,7820	24,7820	2.478
GABELLI ETFS TRUST	23,7699	-1,58%	27/03/2026	23,6500	23,8600	19.990
GABELLI ETFS TRUST	25,2520	-1,97%	27/03/2026	25,2520	25,2520	2.525
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,0384	-1,63%	27/03/2026	49,0384	49,4250	171.046
GABELLI ETFS TRUST - GABELLI GROWTH INNO	31,6994	-2,03%	27/03/2026	31,6550	31,6994	34.521

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,9861	-0,91%	27/03/2026	33,9861	34,3400	6.321
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,2521	-2,31%	27/03/2026	40,2500	40,7600	99.020
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	30,3069	-1,40%	27/03/2026	30,2400	30,3069	15.184
GADSDEN DYNAMIC GROWTH ETF	24,8100		27/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,7688	-1,27%	27/03/2026	20,7688	20,8900	7.352
GANTOS INC	24,8645	0,10%	27/03/2026	24,8550	24,8700	103.760
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2550	0,10%	27/03/2026	10,2500	10,2800	53.316
GGM MACRO ALIGNMENT ETF	28,0200	0,07%	27/03/2026	28,0200	28,0200	28
GLACIERSHARES NASDAQ ICELAND ETF	24,4983	-1,33%	27/03/2026	24,4800	24,4983	38.609
GLOBAL EQUITY ACTIVE ETF	28,0450	-2,01%	27/03/2026	28,0000	28,6800	456.825
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,6833	0,14%	27/03/2026	27,6700	27,8490	341.086
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,7900	-0,89%	27/03/2026	47,6000	48,2600	3.083.459
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,1800	-0,11%	27/03/2026	36,0800	36,1800	85.783
GLOBAL X AGING POPULATION ETF	34,6745	-0,07%	27/03/2026	34,6100	35,0200	250.350
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,1844	0,08%	27/03/2026	34,1600	34,4500	266.946

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	56,3150	-2,58%	27/03/2026	55,2900	57,5700	669.923
GLOBAL X ALTERNATIVE INCOME ETF	11,9100	-0,77%	27/03/2026	11,9100	12,0000	293.689
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,66	-0,84%	15:59	29,53	30,08	389.695
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	50,31	-5,50%	15:36	50,16	51,07	91.699
GLOBAL X BLOCKCHAIN ETF	55,17	-5,87%	15:58	54,27	57,15	2.280.677
GLOBAL X CHINA CONSUMER ETF	19,29	-1,03%	15:59	19,29	19,53	753.161
GLOBAL X CLEAN WATER ETF	18,59	-0,85%	15:40	18,59	18,76	75.238
GLOBAL X CLEANTECH ETF	56,80	-0,75%	15:56	56,54	56,88	88.057
GLOBAL X CLOUD COMPUTING	18,8000	-3,49%	27/03/2026	18,7320	19,2200	3.070.284
GLOBAL X CONSCIOUS COMPANIES ETF	40,5552	-1,95%	27/03/2026	40,4400	41,0250	173.820
GLOBAL X COPPER MINERS ETF	71,58	0,97%	15:59	70,52	72,87	101.288.120
GLOBAL X CYBERSECURITY ETF	24,03	-4,61%	15:59	23,66	24,54	19.105.762
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,3800	-0,93%	27/03/2026	23,2900	23,5686	9.661.715
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,2125	-1,44%	27/03/2026	21,1550	21,5300	343.346
GLOBAL X DAX GERMANY ETF	40,4778	-1,68%	27/03/2026	40,3500	40,9900	1.571.996
GLOBAL X DEFENSE TECH ETF	69,85	-2,44%	15:59	69,73	71,07	50.275.043
GLOBAL X DORSEY WRIGHT THEMATIC ETF	21,8669	-0,94%	27/03/2026	21,8669	21,9800	46.358
GLOBAL X DOW 30 COVERED CALL ETF	20,68	-0,96%	15:56	20,67	20,84	684.724
GLOBAL X E-COMMERCE ETF	25,85	-2,32%	14:19	25,85	26,07	17.525
GLOBAL X EMERGING MARKETS BOND ETF	23,2050	-0,70%	27/03/2026	23,1500	23,2790	457.626
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,2650	-0,61%	27/03/2026	30,2000	30,4100	152.657
GLOBAL X FINTECH THEMATIC ETF	22,29	-3,81%	15:58	22,25	22,86	583.647
GLOBAL X FTSE ARGENTINA 20 ETF	87,74	-0,14%	15:59	87,15	89,54	2.606.735
GLOBAL X FTSE ASEAN 40 ETF	19,11	-0,26%	15:59	19,01	19,20	251.319
GLOBAL X FTSE GREECE 20 ETF	61,58	-1,32%	15:59	61,33	62,30	1.974.095
GLOBAL X FUNDS	34,6670	-0,81%	27/03/2026	34,4800	34,8200	463.810
GLOBAL X FUNDS	36,9300	3,18%	27/03/2026	35,8400	37,2300	446.188
GLOBAL X FUNDS	31,1287	-0,52%	27/03/2026	31,0706	31,1550	64.250
GLOBAL X FUNDS	27,2903		27/03/2026	27,2300	27,2903	119.095
GLOBAL X FUNDS	100,3400	0,03%	27/03/2026	100,3400	100,3500	26.733.787

1 2 3 4 5 »