Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 37,8880 0,22% Data24/07/2026 37,8880 37,8880 3.789
GABELLI ETFS TRUST - GABELLI EQUITY INCO 56,2800 1,30% Data24/07/2026 55,8500 56,8200 690.274
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 44,9050 1,01% Data24/07/2026 44,9050 44,9050 6.197
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 36,8865 -2,45% Data24/07/2026 36,8865 37,1300 4.094
GABELLI GROWTH INNOVATORS ETF 36,1220 -0,58% Data24/07/2026 36,1220 36,1220 7.224
GABELLI HIGH INCOME ETF 25,1000 0,18% Data24/07/2026 25,1000 25,1000 176
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF 25,8795 0,64% Data24/07/2026 25,8599 25,9799 79.579
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data24/07/2026 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 41,4030 -0,06% Data24/07/2026 41,3800 41,5600 11.991.013
GAMMAROAD MARKET NAVIGATION ETF 21,3799 0,13% Data24/07/2026 21,3799 21,4100 4.533
GDL FUND 8,4400 0,36% Ora14:41 8,4300 8,4400 12.792
GENTER CAPITAL DIVIDEND INCOME ETF 13,1931 1,11% Data24/07/2026 13,1209 13,1931 4.644
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,1600 0,58% Data24/07/2026 15,1600 15,1600 970
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,1750 -0,07% Data24/07/2026 10,1700 10,2200 179.986
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1800 Data24/07/2026 10,1400 10,1900 177.407
GERMANY NEW FUND INC 11,3300 1,16% Data24/07/2026 11,1600 11,3800 1.847
GGM MACRO ALIGNMENT ETF 30,5100 0,76% Data24/07/2026 30,5100 30,5100 31
GLACIERSHARES NASDAQ ICELAND ETF 23,7044 0,19% Data24/07/2026 23,7044 23,7550 28.208
GLOBAL EQUITY ACTIVE ETF 32,4353 0,08% Data24/07/2026 32,3200 32,6600 750.942
GLOBAL INFRASTRUCTURE ACTIVE ETF 29,2000 0,41% Data24/07/2026 29,1800 29,2900 208.167
GLOBAL X 1-3 MONTH T-BILL ETF 100,3000 0,03% Data24/07/2026 100,3000 100,3100 22.411.935
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,7544 1,56% Data24/07/2026 35,3700 35,8800 93.998
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 90,4407 -3,89% Data24/07/2026 90,0100 93,9000 2.417.480
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 33,13 -0,96% Ora13:16 32,88 33,63 225.121
GLOBAL X BITCOIN TREND STRATEGY ETF 24,6837 -0,37% Data24/07/2026 24,6300 24,6837 4.616
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 58,74 3,03% Ora09:41 57,61 58,74 29.066
GLOBAL X BLOCKCHAIN ETF 66,18 -2,13% Ora13:18 65,76 69,68 275.817
GLOBAL X BRAZIL ACTIVE ETF 30,2732 -1,08% Data24/07/2026 30,2732 30,5200 10.868
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 Data24/07/2026 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 17,74 2,37% Ora12:07 17,67 17,77 12.401
GLOBAL X CHINA ENERGY ETF 16,3900 Data24/07/2026 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5700 Data24/07/2026 10,5700 10,5700 0
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 Data24/07/2026 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 Data24/07/2026 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 19,01 0,19% Ora12:09 19,00 19,13 16.569
GLOBAL X CLEANTECH ETF 53,19 -1,54% Ora10:37 53,19 53,64 6.755
GLOBAL X CLOUD COMPUTING ETF 23,0700 2,44% Data24/07/2026 22,8100 23,1800 3.651.635
GLOBAL X COPPER MINERS ETF 77,15 -0,73% Ora13:20 76,33 78,79 18.246.470
GLOBAL X CYBERSECURITY ETF 38,09 0,77% Ora13:20 37,85 38,80 13.576.031
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 28,1100 -0,60% Data24/07/2026 28,0700 28,7900 16.279.401
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 26,0350 1,05% Data24/07/2026 25,5900 26,0500 202.110
GLOBAL X DEFENSE TECH ETF 63,81 1,27% Ora13:20 63,36 64,16 15.118.707
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 27,8960 0,41% Data24/07/2026 27,8960 27,8960 5.579
GLOBAL X DOW 30 COVERED CALL ETF 22,32 0,31% Ora13:17 22,31 22,44 444.046
GLOBAL X E-COMMERCE ETF 29,59 3,19% Ora12:51 29,01 29,65 49.347
GLOBAL X EDUCATION ETF 20,5400 Data24/07/2026 20,5400 20,5400 0
GLOBAL X EMERGING MARKETS BOND ETF 23,5700 Data24/07/2026 23,5110 23,6100 391.403
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 34,9396 -1,38% Data24/07/2026 34,9396 35,2250 159.080
GLOBAL X FDS ETF 35,0250 -1,02% Data24/07/2026 35,0250 35,2500 74.743
GLOBAL X FINTECH THEMATIC ETF 25,51 1,90% Ora13:14 25,42 25,74 275.128