ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3750	0,12%	14/04/2026	25,3750	25,3750	2.538
GABELLI ETFS TRUST	25,3640	1,29%	14/04/2026	25,2400	25,3640	121.113
GABELLI ETFS TRUST	27,0048	0,19%	14/04/2026	26,9700	27,0048	11.531
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,8794	0,33%	14/04/2026	53,8300	55,3100	345.690
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,4545	1,53%	14/04/2026	34,5100	35,4800	458.533
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,9748	0,20%	14/04/2026	36,9748	37,0200	14.642
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,4623	1,07%	14/04/2026	43,9700	44,4950	159.798
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	33,5565	1,20%	14/04/2026	33,5565	33,5600	3.523
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,7115	0,74%	14/04/2026	20,7115	20,7300	7.870
GANTOS INC	25,0900	0,16%	14/04/2026	25,0900	25,0900	1.007.439
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3350	0,15%	14/04/2026	10,3100	10,3500	491.037
GGM MACRO ALIGNMENT ETF	28,5000	-0,21%	14/04/2026	28,5000	28,5000	29
GLACIERSHARES NASDAQ ICELAND ETF	26,2550	0,88%	14/04/2026	26,2550	26,2550	158
GLOBAL EQUITY ACTIVE ETF	30,8091	0,63%	14/04/2026	30,6300	30,9500	1.338.070
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,6200	0,04%	14/04/2026	28,5300	28,6200	154.720
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,0000	-0,35%	14/04/2026	48,8800	49,0800	7.163.506
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,1800	1,25%	14/04/2026	36,9100	37,4850	1.062.158
GLOBAL X AGING POPULATION ETF	36,5050	0,68%	14/04/2026	36,4210	36,6210	413.164
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,5271	0,02%	14/04/2026	35,3810	35,7800	149.640

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	69,7600	3,49%	14/04/2026	67,9098	70,0000	1.441.660
GLOBAL X ALTERNATIVE INCOME ETF	12,2850	0,37%	14/04/2026	12,2400	12,2850	178.218
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,24	1,84%	15:59	33,82	34,29	822.237
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	61,65	4,38%	14:46	61,03	62,38	103.770
GLOBAL X BLOCKCHAIN ETF	71,79	6,43%	15:58	70,15	73,26	1.699.221
GLOBAL X CHINA CONSUMER ETF	20,59	1,32%	15:22	20,50	20,59	119.859
GLOBAL X CLEAN WATER ETF	20,06	0,43%	15:41	19,98	20,06	45.059
GLOBAL X CLEANTECH ETF	62,38	1,97%	13:47	62,38	62,76	41.785
GLOBAL X CLOUD COMPUTING	18,1800	-1,03%	14/04/2026	18,1200	18,7100	4.760.015
GLOBAL X CONSCIOUS COMPANIES ETF	43,9486	0,89%	14/04/2026	43,7001	44,0100	350.402
GLOBAL X COPPER MINERS ETF	86,42	1,83%	15:59	85,55	86,49	73.727.671
GLOBAL X CYBERSECURITY ETF	24,26	-0,70%	15:59	24,12	25,00	9.607.494
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,1400	1,80%	14/04/2026	26,7000	27,1400	30.138.427
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	24,3625	56,67%	14/04/2026	24,0750	24,4050	176.068
GLOBAL X DAX GERMANY ETF	44,9300	0,72%	14/04/2026	44,8400	45,0828	6.548.278
GLOBAL X DEFENSE TECH ETF	74,35	-0,23%	15:59	74,01	74,76	42.561.709
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,2048	3,21%	14/04/2026	24,9200	25,2048	9.351
GLOBAL X DOW 30 COVERED CALL ETF	21,41	0,23%	15:58	21,37	21,42	823.479
GLOBAL X E-COMMERCE ETF	28,25	2,11%	15:17	28,16	28,29	43.587
GLOBAL X EMERGING MARKETS BOND ETF	23,9450	0,65%	14/04/2026	23,8900	23,9940	558.924
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,8741	1,72%	14/04/2026	33,5400	33,8741	139.460
GLOBAL X FINTECH THEMATIC ETF	24,74	3,08%	15:58	24,59	24,86	555.325
GLOBAL X FTSE ARGENTINA 20 ETF	94,00	-0,72%	15:59	93,88	95,80	10.023.983
GLOBAL X FTSE ASEAN 40 ETF	20,11	0,91%	15:59	19,94	20,14	705.065
GLOBAL X FTSE GREECE 20 ETF	72,47	1,51%	15:59	72,17	72,63	4.313.386
GLOBAL X FUNDS	39,6224	1,94%	14/04/2026	39,2600	39,6450	406.526
GLOBAL X FUNDS	43,2249	1,48%	14/04/2026	43,1300	43,4450	39.162
GLOBAL X FUNDS	35,5021	0,20%	14/04/2026	35,5021	35,6900	169.061
GLOBAL X FUNDS	27,6050	0,31%	14/04/2026	27,6050	27,6050	2.761
GLOBAL X FUNDS	100,1900		14/04/2026	100,1900	100,2000	17.818.491

1 2 3 4 5 »