Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	56,1400	0,39%	17/06/2026	55,9200	56,8900	2.210.120
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,0900	-0,79%	17/06/2026	37,0900	37,5101	14.651
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,3348	-0,63%	17/06/2026	38,3348	38,3348	805
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,5764	-1,26%	17/06/2026	44,5764	45,2350	64.012
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,7900	0,31%	17/06/2026	39,7900	39,7900	40
GABELLI HIGH INCOME ETF	25,5150	0,04%	16/06/2026	25,5150	25,5150	0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,8764	-1,90%	17/06/2026	25,8764	26,1601	141.699
GADSDEN DYNAMIC GROWTH ETF	24,8100		17/06/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4718	-0,93%	17/06/2026	21,4718	21,4750	2.791
GANTOS INC	24,9600	-0,26%	17/06/2026	24,9600	25,0300	323.207
GENTER CAPITAL DIVIDEND INCOME ETF	12,6654	-1,82%	17/06/2026	12,6500	12,8400	195.528
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,1505	0,26%	16/06/2026	15,1505	15,2000	16.120
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2250	-0,39%	17/06/2026	10,2250	10,2800	444.849
GGM MACRO ALIGNMENT ETF	29,4300	-1,11%	17/06/2026	29,4300	29,4300	29
GLACIERSHARES NASDAQ ICELAND ETF	23,7860	-0,79%	17/06/2026	23,7860	24,0000	14.938
GLOBAL EQUITY ACTIVE ETF	32,5672	-1,05%	17/06/2026	32,4990	32,8700	867.069
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2098	-1,23%	17/06/2026	28,1800	28,4500	180.627
GLOBAL X 1-3 MONTH T-BILL ETF	100,2100		17/06/2026	100,2100	100,2300	21.596.758
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,7300	-1,64%	17/06/2026	48,5200	49,5499	2.105.477
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,6496	-1,26%	17/06/2026	39,5100	40,1100	273.701

GLOBAL X AGING POPULATION ETF	34,5716	-0,91%	17/06/2026	34,5200	35,1200	697.551
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2160	-0,30%	17/06/2026	34,2160	34,6000	15.500
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	103,5800	1,82%	17/06/2026	103,2000	106,8100	10.914.432
GLOBAL X ALTERNATIVE INCOME ETF	12,2346	-0,81%	17/06/2026	12,2300	12,3442	85.508
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	39,23	-1,09%	15:55	39,20	40,20	974.081
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,32	-1,87%	15:55	63,32	63,99	13.930
GLOBAL X BLOCKCHAIN ETF	85,27	-1,64%	15:57	85,27	89,45	1.755.864
GLOBAL X BRAZIL ACTIVE ETF	29,2800	-0,76%	17/06/2026	29,2800	29,7800	59
GLOBAL X CHINA CONSUMER ETF	17,04	-2,63%	15:56	16,98	17,20	81.960
GLOBAL X CLEAN WATER ETF	18,80	-1,73%	15:34	18,80	19,28	54.089
GLOBAL X CLEANTECH ETF	66,12	-1,58%	15:55	66,12	68,40	55.694
GLOBAL X CLOUD COMPUTING	21,9800	-2,92%	17/06/2026	21,9500	22,7768	7.319.406
GLOBAL X CONSCIOUS COMPANIES ETF	46,9346	-1,56%	17/06/2026	46,9346	47,6301	136.439
GLOBAL X COPPER MINERS ETF	86,80	-3,33%	15:59	86,60	90,80	63.550.665
GLOBAL X CYBERSECURITY ETF	33,61	-1,42%	15:59	33,55	34,41	5.145.356
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	31,3400	-0,32%	17/06/2026	31,2900	31,9900	37.656.828
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	28,7550	0,09%	17/06/2026	28,6600	28,8300	564.547
GLOBAL X DAX GERMANY ETF	44,8759	-1,23%	17/06/2026	44,8759	45,7300	1.150.124
GLOBAL X DEFENSE TECH ETF	63,84	-0,03%	15:59	63,66	64,84	34.744.476
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,8997	-0,82%	17/06/2026	27,8997	28,1100	408.954
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,6490	-0,51%	17/06/2026	27,6490	27,8250	19.824
GLOBAL X DOW 30 COVERED CALL ETF	22,08	-0,02%	15:57	22,04	22,11	628.509
GLOBAL X E-COMMERCE ETF	27,82	-0,20%	13:26	27,82	28,03	43.017
GLOBAL X EMERGING MARKETS BOND ETF	23,9550	-0,21%	17/06/2026	23,9400	24,0200	120.086
GLOBAL X EMERGING MARKETS EX-CHINA ETF	45,5525	0,23%	17/06/2026	45,5315	46,5250	300.601
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	38,0100	-0,19%	17/06/2026	38,0000	38,7400	136.874
GLOBAL X FINTECH THEMATIC ETF	24,65	-1,28%	15:57	24,65	25,60	803.272
GLOBAL X FTSE ARGENTINA 20 ETF	96,74	-0,78%	15:59	96,72	99,97	3.687.479
GLOBAL X FTSE ASEAN 40 ETF	20,44	-0,20%	15:36	20,44	20,69	373.971
GLOBAL X FTSE GREECE 20 ETF	77,07	-0,66%	15:56	76,74	78,23	1.433.961

1 2 3 4 5 »