ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3100	-0,59%	12/03/2026	25,3100	25,3799	26.576
GABELLI ETFS TRUST	24,5800	-1,39%	12/03/2026	24,5800	24,7500	418
GABELLI ETFS TRUST	25,7389	-1,89%	12/03/2026	25,7389	25,9160	10.810
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,0161	-2,55%	12/03/2026	52,0161	53,0300	238.910
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,5100	-2,02%	12/03/2026	33,5100	33,5100	34

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,6300	-1,52%	12/03/2026	34,6300	34,9700	35
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,4500	-2,51%	12/03/2026	40,4500	40,9600	1.699
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,3700	-1,71%	12/03/2026	31,3700	31,5400	31
GADSDEN DYNAMIC GROWTH ETF	24,8100		12/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2200	-0,26%	12/03/2026	21,2000	21,3800	1.188
GANTOS INC	25,0100	-0,36%	12/03/2026	25,0100	25,1000	875
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3200	-0,39%	12/03/2026	10,3200	10,3600	3.240
GGM MACRO ALIGNMENT ETF	28,4500	-0,11%	12/03/2026	28,4500	28,4500	28
GLACIERSHARES NASDAQ ICELAND ETF	26,1041	-1,04%	12/03/2026	26,0700	26,1205	26.182
GLOBAL EQUITY ACTIVE ETF	29,3732	-1,58%	12/03/2026	29,3200	29,6800	575.421
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,0917	-0,54%	12/03/2026	28,0917	28,3100	45.846
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,3400	-0,58%	12/03/2026	48,0400	48,6600	56.219
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,6000	-1,60%	12/03/2026	36,4300	36,8300	2.489
GLOBAL X AGING POPULATION ETF	35,8700	-1,53%	12/03/2026	35,8300	36,2100	2.188
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,6400	0,68%	12/03/2026	35,2100	35,9900	1.354

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,7958	-3,91%	12/03/2026	58,7250	60,1900	406.808
GLOBAL X ALTERNATIVE INCOME ETF	12,1800	-0,75%	12/03/2026	12,1800	12,3400	1.912
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,10	-1,02%	15:56	30,10	30,86	125.317
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,48	-1,30%	14:39	54,48	57,71	122.298
GLOBAL X BLOCKCHAIN ETF	61,77	0,68%	15:59	61,53	65,30	988.623
GLOBAL X CHINA CONSUMER ETF	19,97	0,55%	15:59	19,86	20,07	212.120
GLOBAL X CLEAN WATER ETF	19,13	0,10%	15:58	19,05	19,29	596.565
GLOBAL X CLEANTECH ETF	57,87	-0,75%	15:52	57,74	59,12	488.638
GLOBAL X CLOUD COMPUTING	19,5700	-1,26%	12/03/2026	19,5600	20,0700	45.128
GLOBAL X CONSCIOUS COMPANIES ETF	42,1800	-1,41%	12/03/2026	42,1800	42,5400	2.657
GLOBAL X COPPER MINERS ETF	76,39	-4,20%	15:59	76,12	79,99	83.480.616
GLOBAL X CYBERSECURITY ETF	26,53	0,19%	15:59	26,21	27,02	5.897.239
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,8800	-2,12%	12/03/2026	24,8500	25,1900	115.592
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-32,50%	12/03/2026	15,5500	15,5500	490.120
GLOBAL X DAX GERMANY ETF	43,0200	-1,11%	12/03/2026	42,7600	43,1900	98.860
GLOBAL X DEFENSE TECH ETF	75,61	-0,51%	15:59	75,15	77,01	80.167.685
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,2500	-1,21%	12/03/2026	23,2300	23,4300	512
GLOBAL X DOW 30 COVERED CALL ETF	21,38	-0,33%	15:46	21,38	21,61	339.912
GLOBAL X E-COMMERCE ETF	27,24	0,18%	15:58	27,24	27,60	35.829
GLOBAL X EMERGING MARKETS BOND ETF	23,6100	-0,92%	12/03/2026	23,5300	23,8100	9.113
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,3300	-3,09%	12/03/2026	31,3200	31,9900	3.728
GLOBAL X FINTECH THEMATIC ETF	24,14	0,46%	15:58	24,01	24,49	643.314
GLOBAL X FTSE ARGENTINA 20 ETF	85,64	-1,19%	15:59	85,13	87,72	6.799.774
GLOBAL X FTSE ASEAN 40 ETF	18,90	-1,13%	15:56	18,84	19,03	251.369
GLOBAL X FTSE GREECE 20 ETF	63,27	-2,38%	15:59	63,24	64,37	1.951.974
GLOBAL X FUNDS	35,7600	-3,30%	12/03/2026	35,7200	36,5300	6.294
GLOBAL X FUNDS	42,9099	-1,95%	12/03/2026	42,5700	43,1470	63.850
GLOBAL X FUNDS	31,0500	-3,34%	12/03/2026	31,0500	31,5700	621
GLOBAL X FUNDS	27,2900	-0,04%	12/03/2026	27,0000	27,2900	27
GLOBAL X FUNDS	100,1800		12/03/2026	100,1700	100,1800	210.879

1 2 3 4 5 »