Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	36,0073	-0,34%	18/09/2026	36,0073	36,0073	684
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,5270	-0,04%	18/09/2026	49,1800	49,7400	491.060
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	43,6890	-0,24%	18/09/2026	43,6890	43,7600	35.607
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,3586	1,10%	18/09/2026	39,3586	39,3586	551
GABELLI GROWTH INNOVATORS ETF	36,9210	0,49%	18/09/2026	36,9210	36,9210	4.172
GABELLI HIGH INCOME ETF	25,1550	-0,16%	18/09/2026	25,1550	25,1550	327
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,9715	-0,49%	18/09/2026	25,9715	26,0099	90.900
GADSDEN DYNAMIC GROWTH ETF	24,8100		18/09/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	41,5202	0,11%	18/09/2026	41,4600	41,5250	372.561
GAMMAROAD MARKET NAVIGATION ETF	21,8543	-0,09%	18/09/2026	21,8000	21,8543	6.775
GENTER CAPITAL DIVIDEND INCOME ETF	13,1682	-0,42%	18/09/2026	13,1600	13,2100	21.820
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,0354	-1,60%	18/09/2026	15,0354	15,0354	256
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,0650	-0,15%	18/09/2026	10,0401	10,0700	157.185
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,0050	-0,10%	18/09/2026	10,0000	10,0300	296.298
GGM MACRO ALIGNMENT ETF	31,0400	-0,26%	18/09/2026	30,9400	31,0400	3.259
GLACIERSHARES NASDAQ ICELAND ETF	24,3350	1,15%	18/09/2026	24,3350	24,3350	779
GLOBAL EQUITY ACTIVE ETF	33,2450	-0,04%	18/09/2026	33,0500	33,2800	733.917
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,6150	-0,57%	18/09/2026	27,5451	27,6489	119.242
GLOBAL X 1-3 MONTH T-BILL ETF	100,2400	0,02%	18/09/2026	100,2400	100,2500	24.242.743
GLOBAL X AGTECH & FOOD INNOVATION ETF	37,1592	-1,16%	18/09/2026	37,0100	37,3200	164.429

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	96,7602	1,71%	18/09/2026	95,2534	96,7800	1.378.736
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,52	-0,97%	18/09/2026	33,31	33,83	529.769
GLOBAL X BITCOIN TREND STRATEGY ETF	26,6820	4,68%	18/09/2026	26,6820	26,6820	320
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	68,40	7,42%	18/09/2026	65,00	68,40	90.831
GLOBAL X BLOCKCHAIN ETF	76,89	8,86%	18/09/2026	72,23	76,99	2.694.764
GLOBAL X BRAZIL ACTIVE ETF	32,0657	-0,58%	18/09/2026	32,0107	32,0657	11.383
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		18/09/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	16,30	0,68%	18/09/2026	16,24	16,34	322.740
GLOBAL X CHINA ENERGY ETF	16,3900		18/09/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		18/09/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		18/09/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		18/09/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,26	-0,65%	18/09/2026	18,16	18,26	30.019
GLOBAL X CLEANTECH ETF	56,39	-1,80%	18/09/2026	56,29	56,46	49.286
GLOBAL X CLOUD COMPUTING ETF	27,8200	-1,83%	18/09/2026	27,7200	28,4000	3.532.305
GLOBAL X COPPER MINERS ETF	87,28	0,77%	18/09/2026	85,92	87,42	180.269.159
GLOBAL X CYBERSECURITY ETF	44,34	-2,16%	18/09/2026	43,83	45,66	34.409.747
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	28,0400	0,57%	18/09/2026	27,7539	28,0600	12.285.502
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,5050	-1,72%	18/09/2026	25,4150	26,0150	195.164
GLOBAL X DEFENSE TECH ETF	62,68	-0,49%	18/09/2026	62,19	63,03	43.040.601
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,9690	-0,26%	18/09/2026	27,9690	27,9690	2.769
GLOBAL X DOW 30 COVERED CALL ETF	22,46	-0,09%	18/09/2026	22,36	22,55	1.527.864
GLOBAL X E-COMMERCE ETF	28,32	-0,21%	18/09/2026	28,32	28,43	24.129
GLOBAL X EMERGING MARKETS BOND ETF	23,2200	-0,34%	18/09/2026	23,2000	23,2499	367.828
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,2137	0,21%	18/09/2026	36,8800	37,2200	200.991
GLOBAL X FDS ETF	33,4450	-0,31%	18/09/2026	33,4450	33,4450	17.659
GLOBAL X FINTECH THEMATIC ETF	25,77	1,46%	18/09/2026	25,43	25,78	531.403
GLOBAL X FTSE ARGENTINA 20 ETF	92,43	-1,50%	18/09/2026	92,33	94,10	7.865.793
GLOBAL X FTSE ASEAN 40 ETF	21,04	-0,90%	18/09/2026	20,98	21,08	1.075.144
GLOBAL X FTSE GREECE 20 ETF	85,09	-0,26%	18/09/2026	84,60	85,22	1.880.489

1 2 3 4 5 »