Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,2100 -0,13% Data12/05/2026 51,3900 52,2100 220.274
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,6205 -0,14% Data12/05/2026 36,5000 36,6205 13.806
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,7576 -0,44% Data12/05/2026 37,5300 37,7576 53.654
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,8644 0,32% Data12/05/2026 43,3901 43,8644 69.920
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 37,2266 -0,86% Data12/05/2026 37,0500 37,2266 8.488
GABELLI HIGH INCOME ETF 25,3650 -0,14% Data12/05/2026 25,3650 25,3650 25
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,4101 -0,46% Data12/05/2026 25,3900 25,4401 30.772
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data12/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4248 -0,02% Data12/05/2026 21,2710 21,4248 3.706
GANTOS INC 25,0074 -12,03% Data12/05/2026 24,9971 31,9511 4.911.453
GENTER CAPITAL DIVIDEND INCOME ETF 12,6304 0,72% Data12/05/2026 12,5900 12,6700 40.569
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,7495 -0,24% Data12/05/2026 14,6300 14,7600 22.478
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2550 -0,19% Data12/05/2026 10,2500 10,2600 177.576
GGM MACRO ALIGNMENT ETF 28,8900 0,42% Data12/05/2026 28,8900 28,9000 29
GLACIERSHARES NASDAQ ICELAND ETF 26,6925 -0,92% Data12/05/2026 26,6300 26,7500 26.479
GLOBAL EQUITY ACTIVE ETF 32,1087 -0,16% Data12/05/2026 31,9000 32,1500 1.440.525
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4850 0,27% Data12/05/2026 28,2849 28,4850 190.622
GLOBAL X 1-3 MONTH T-BILL ETF 100,1800 0,01% Data12/05/2026 100,1650 100,1800 17.905.472
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,4500 0,56% Data12/05/2026 48,0100 48,5400 5.536.139
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,4281 -0,14% Data12/05/2026 39,1050 39,4281 163.232
GLOBAL X AGING POPULATION ETF 35,2250 1,25% Data12/05/2026 34,7700 35,2600 222.763
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,9176 -0,03% Data12/05/2026 35,6000 35,9650 103.586
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 89,2900 -3,92% Data12/05/2026 86,0001 91,0000 7.048.642
GLOBAL X ALTERNATIVE INCOME ETF 12,3846 0,08% Data12/05/2026 12,3400 12,4300 150.250
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 39,85 -0,01% Ora09:52 39,82 40,37 2.359.153
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 71,1494 -2,04% Data12/05/2026 69,2101 71,1494 372.609
GLOBAL X BLOCKCHAIN ETF 85,20 -1,97% Ora09:58 84,53 87,17 404.053
GLOBAL X BRAZIL ACTIVE ETF 32,4654 -0,38% Data12/05/2026 32,3800 32,5100 15.616
GLOBAL X CHINA CONSUMER ETF 20,19 1,10% Ora09:58 20,00 20,19 14.452
GLOBAL X CLEAN WATER ETF 18,88 -0,71% Ora09:58 18,86 18,91 5.660
GLOBAL X CLEANTECH ETF 71,13 0,80% Ora09:51 70,58 71,13 7.113
GLOBAL X CLOUD COMPUTING 21,9700 -2,27% Data12/05/2026 21,8600 22,4900 2.835.119
GLOBAL X CONSCIOUS COMPANIES ETF 46,3839 -0,19% Data12/05/2026 46,1100 46,3839 32.098
GLOBAL X COPPER MINERS ETF 90,96 0,21% Ora10:01 90,34 91,23 20.629.457
GLOBAL X CYBERSECURITY ETF 30,03 -0,17% Ora10:01 29,84 30,32 1.076.495
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,3400 -1,72% Data12/05/2026 29,7500 30,5300 32.241.863
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 27,1900 -3,20% Data12/05/2026 27,0250 27,6500 404.642
GLOBAL X DAX GERMANY ETF 44,7100 -1,17% Data12/05/2026 44,3700 44,9900 1.449.185
GLOBAL X DEFENSE TECH ETF 63,16 -2,29% Ora09:57 62,93 64,00 3.496.681
GLOBAL X DORSEY WRIGHT THEMATIC ETF 28,8367 -2,45% Data12/05/2026 28,2300 29,1300 65.892
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 26,9332 0,25% Data12/05/2026 26,8100 26,9332 39.807
GLOBAL X DOW 30 COVERED CALL ETF 21,68 -0,36% Ora09:55 21,66 21,71 20.336
GLOBAL X E-COMMERCE ETF 27,34 -0,71% Ora09:57 27,30 27,42 11.747
GLOBAL X EMERGING MARKETS BOND ETF 23,7500 -0,13% Data12/05/2026 23,5300 23,8100 352.783
GLOBAL X EMERGING MARKETS EX-CHINA ETF 42,4600 -3,79% Data12/05/2026 42,1000 43,2900 143.557
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,2936 -3,11% Data12/05/2026 36,0400 36,6007 198.707
GLOBAL X FINTECH THEMATIC ETF 24,76 -2,92% Ora10:01 24,63 25,26 35.016
GLOBAL X FTSE ARGENTINA 20 ETF 87,62 -2,42% Ora10:00 87,58 89,53 419.797
GLOBAL X FTSE ASEAN 40 ETF 19,92 1,01% Ora09:57 19,92 19,95 1.992
GLOBAL X FTSE GREECE 20 ETF 71,78 -0,22% Ora10:01 71,23 71,80 259.773