ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,0700	0,30%	01/04/2026	25,0700	25,0700	2.507
GABELLI ETFS TRUST	24,3988	-0,22%	01/04/2026	24,3988	24,5199	12.614
GABELLI ETFS TRUST	25,7470	0,52%	01/04/2026	25,7470	25,7470	2.575
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1197	2,80%	01/04/2026	48,7300	51,3300	87.312
GABELLI ETFS TRUST - GABELLI GROWTH INNO	32,9170	1,18%	01/04/2026	32,9170	32,9170	3.292

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,2190	1,57%	01/04/2026	35,2190	35,2190	3.522
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,7370	0,28%	01/04/2026	41,7370	41,9600	144.577
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,1967	1,31%	01/04/2026	31,1967	31,4700	50.632
GADSDEN DYNAMIC GROWTH ETF	24,8100		01/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5443	0,02%	01/04/2026	20,5443	20,5790	2.075
GANTOS INC	24,9500	0,01%	01/04/2026	24,9500	24,9500	15.893
GDL FUND	8,3500	0,24%	01/04/2026	8,3300	8,3800	234
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2700	0,05%	01/04/2026	10,2700	10,3000	281.069
GERMANY NEW FUND INC	10,4700	2,45%	01/04/2026	10,2500	10,5900	9.559
GGM MACRO ALIGNMENT ETF	28,2000	0,25%	01/04/2026	28,2000	28,2700	3.384
GLACIERSHARES NASDAQ ICELAND ETF	25,4592	0,77%	01/04/2026	25,4592	25,4592	687
GLOBAL EQUITY ACTIVE ETF	29,2050	0,82%	01/04/2026	28,8600	29,4200	674.957
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,1100	0,32%	01/04/2026	28,0700	28,1500	211.781
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,5100	0,33%	01/04/2026	48,2000	48,5485	5.146.523
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,2550	0,03%	01/04/2026	36,2550	36,3097	65.295

GLOBAL X AGING POPULATION ETF	36,0900	1,38%	01/04/2026	35,9101	36,2477	1.206.380
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,9082	0,91%	01/04/2026	34,8700	35,4300	50.407
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,9012	2,67%	01/04/2026	58,1500	59,4400	667.763
GLOBAL X ALTERNATIVE INCOME ETF	12,0445	0,24%	01/04/2026	11,9700	12,0599	158.867
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,9100	1,28%	01/04/2026	30,8000	31,2432	986.184
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	51,8705	0,67%	01/04/2026	51,8450	52,6400	167.230
GLOBAL X BLOCKCHAIN ETF	56,1000	0,47%	01/04/2026	55,8100	57,5850	1.705.496
GLOBAL X CHINA CONSUMER ETF	19,8000	-0,40%	01/04/2026	19,7300	19,9600	116.483
GLOBAL X CLEAN WATER ETF	19,2150	1,25%	01/04/2026	19,1100	19,3549	167.228
GLOBAL X CLEANTECH ETF	58,0431	-0,47%	01/04/2026	57,6600	58,9500	142.090
GLOBAL X CLOUD COMPUTING	19,7400	1,23%	01/04/2026	19,3100	19,8700	3.541.573
GLOBAL X CONSCIOUS COMPANIES ETF	41,8249	0,67%	01/04/2026	41,7100	41,9700	100.003
GLOBAL X COPPER MINERS ETF	78,1500	2,36%	01/04/2026	77,3342	79,5250	511.951.663
GLOBAL X CYBERSECURITY ETF	25,3400	0,92%	01/04/2026	24,8500	25,4700	16.814.585
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,3400	1,59%	01/04/2026	24,2000	24,5900	10.107.477
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,0375	3,86%	01/04/2026	21,8050	22,2100	610.351
GLOBAL X DAX GERMANY ETF	42,7700	1,45%	01/04/2026	42,5200	43,0124	968.441
GLOBAL X DEFENSE TECH ETF	73,4800	3,73%	01/04/2026	72,7300	74,0499	159.188.762
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,6888	1,58%	01/04/2026	22,6888	22,7200	25.820
GLOBAL X DOW 30 COVERED CALL ETF	21,1200	0,38%	01/04/2026	21,1050	21,2100	908.371
GLOBAL X E-COMMERCE ETF	26,7111	-0,20%	01/04/2026	26,7000	27,1103	53.983
GLOBAL X EMERGING MARKETS BOND ETF	23,3533	-0,33%	01/04/2026	23,2900	23,4200	606.041
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,2253	1,09%	01/04/2026	31,1400	31,4599	558.152
GLOBAL X FINTECH THEMATIC ETF	22,8950	-0,89%	01/04/2026	22,8600	23,3200	1.695.672
GLOBAL X FTSE ARGENTINA 20 ETF	93,2100	-0,12%	01/04/2026	91,9000	93,8400	55.637.608
GLOBAL X FTSE ASEAN 40 ETF	19,5800	0,77%	01/04/2026	19,5000	19,6750	1.131.332
GLOBAL X FTSE GREECE 20 ETF	66,0000	3,33%	01/04/2026	65,7450	66,4800	34.182.918
GLOBAL X FUNDS	35,8276	1,29%	01/04/2026	35,6400	36,1794	311.163
GLOBAL X FUNDS	41,1872	4,59%	01/04/2026	40,5850	41,9500	130.110
GLOBAL X FUNDS	32,7250	2,28%	01/04/2026	32,7250	32,8500	70.653

1 2 3 4 5 »