Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	56,7407	0,76%	02/07/2026	56,5900	57,0000	67.351
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,4140	-0,79%	02/07/2026	37,4140	37,4140	3.741
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	38,8990	-0,79%	02/07/2026	38,8990	38,8990	3.890
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,3584	0,98%	02/07/2026	45,1705	45,3584	10.342
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,1260	-2,71%	02/07/2026	39,1260	39,1260	3.913
GABELLI HIGH INCOME ETF	25,2129	0,27%	02/07/2026	25,1800	25,2129	9.102
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,7714	0,72%	02/07/2026	26,6700	26,7714	34.856
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/07/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4645	-0,22%	02/07/2026	21,4574	21,4645	2.533
GANTOS INC	27,4171	9,97%	02/07/2026	24,9541	36,6547	2.999.047
GENTER CAPITAL DIVIDEND INCOME ETF	12,8595	0,54%	02/07/2026	12,7300	12,8595	35.608
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,0024	1,97%	02/07/2026	14,9400	15,0500	51.698
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2300		02/07/2026	10,2202	10,2400	156.304
GGM MACRO ALIGNMENT ETF	30,4000	0,53%	02/07/2026	30,4000	30,4000	30
GLACIERSHARES NASDAQ ICELAND ETF	23,5923	1,55%	02/07/2026	23,5923	23,5923	401
GLOBAL EQUITY ACTIVE ETF	32,4275	-0,01%	02/07/2026	32,3100	32,7700	812.633
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,8284	1,74%	02/07/2026	28,5600	28,8284	64.201
GLOBAL X 1-3 MONTH T-BILL ETF	100,1000	0,05%	02/07/2026	100,1000	100,1200	33.709.776
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,9000	1,28%	02/07/2026	49,5101	49,9000	2.336.168
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,7760	-0,23%	02/07/2026	39,5300	40,1000	84.524

GLOBAL X AGING POPULATION ETF	37,0629	2,99%	02/07/2026	36,3300	37,1600	741.184
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3479	0,68%	02/07/2026	35,3479	35,3600	22.305
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	95,9104	-4,42%	02/07/2026	94,5000	101,6150	7.837.702
GLOBAL X ALTERNATIVE INCOME ETF	12,3891	0,24%	02/07/2026	12,3500	12,4300	343.401
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	36,56	-3,33%	15:58	36,27	38,42	592.842
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	55,56	-1,81%	15:40	55,52	57,78	60.671
GLOBAL X BLOCKCHAIN ETF	68,71	-5,68%	15:56	67,83	74,63	1.721.671
GLOBAL X BRAZIL ACTIVE ETF	29,2450	0,74%	02/07/2026	29,2450	29,2450	5.849
GLOBAL X CHINA CONSUMER ETF	16,25		15:50	16,20	16,39	249.541
GLOBAL X CLEAN WATER ETF	19,39	0,23%	15:38	19,39	19,47	5.826
GLOBAL X CLEANTECH ETF	60,86	-4,05%	12:59	60,86	64,71	45.461
GLOBAL X CLOUD COMPUTING	23,2200	-0,47%	02/07/2026	23,0102	23,4900	4.116.697
GLOBAL X CONSCIOUS COMPANIES ETF	47,2694	0,37%	02/07/2026	46,9700	47,3234	89.481
GLOBAL X COPPER MINERS ETF	76,60	1,74%	15:59	75,44	78,60	52.405.410
GLOBAL X CYBERSECURITY ETF	39,34	0,41%	15:59	38,92	39,78	15.956.254
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,4600	-3,49%	02/07/2026	28,1250	29,6100	260.432.622
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	26,2800	-2,94%	02/07/2026	26,1250	26,9300	2.739.086
GLOBAL X DAX GERMANY ETF	45,2500	2,25%	02/07/2026	45,0700	45,5800	1.322.069
GLOBAL X DEFENSE TECH ETF	63,99	4,55%	15:59	63,08	64,28	28.299.096
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,2759	-3,38%	02/07/2026	25,2759	25,2759	1.415
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,0857	0,62%	02/07/2026	27,9000	28,0857	70.551
GLOBAL X DOW 30 COVERED CALL ETF	22,19	0,50%	15:56	22,14	22,20	668.713
GLOBAL X E-COMMERCE ETF	28,37	0,63%	15:37	28,35	28,39	8.507
GLOBAL X EMERGING MARKETS BOND ETF	23,8590		02/07/2026	23,6500	23,8700	345.407
GLOBAL X EMERGING MARKETS EX-CHINA ETF	43,5001	-1,08%	02/07/2026	43,0800	44,1600	344.912
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,4144	-0,98%	02/07/2026	36,1100	36,9401	354.749
GLOBAL X FINTECH THEMATIC ETF	25,59	1,01%	15:57	25,39	26,15	834.258
GLOBAL X FTSE ARGENTINA 20 ETF	91,21	0,11%	15:59	91,01	93,23	14.344.018
GLOBAL X FTSE ASEAN 40 ETF	19,79	1,75%	14:38	19,68	19,79	25.880
GLOBAL X FTSE GREECE 20 ETF	76,29	0,81%	15:44	76,10	77,61	644.969

1 2 3 4 5 »