Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,3100 1,12% Data18/05/2026 50,8400 51,4800 163.884
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,4902 -0,55% Data18/05/2026 36,4900 36,4902 223.831
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,7741 -0,66% Data18/05/2026 36,7741 36,7900 13.349
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,4967 0,79% Data18/05/2026 43,0801 43,7800 101.869
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 37,0046 -0,67% Data18/05/2026 37,0046 37,2000 10.953
GABELLI HIGH INCOME ETF 25,2750 Data18/05/2026 25,2750 25,2750 809
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,8583 1,16% Data18/05/2026 25,8583 25,9200 129.835
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data18/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4127 -0,10% Data18/05/2026 21,4127 21,4250 2.869
GANTOS INC 24,9115 -12,23% Data18/05/2026 24,8973 29,8557 2.872.869
GENTER CAPITAL DIVIDEND INCOME ETF 12,7290 0,70% Data18/05/2026 12,7290 12,7290 1.273
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,7800 1,37% Data18/05/2026 14,7500 14,7900 32.959
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2150 -0,20% Data18/05/2026 10,2100 10,2800 171.796
GGM MACRO ALIGNMENT ETF 28,3900 0,46% Data18/05/2026 28,3900 28,3900 28
GLACIERSHARES NASDAQ ICELAND ETF 26,2674 -0,63% Data18/05/2026 26,2674 26,4400 10.665
GLOBAL EQUITY ACTIVE ETF 32,0432 -0,43% Data18/05/2026 31,8000 32,2300 1.110.073
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,2769 1,08% Data18/05/2026 28,0609 28,2769 205.432
GLOBAL X 1-3 MONTH T-BILL ETF 100,2400 0,01% Data18/05/2026 100,2200 100,2400 29.266.872
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,8900 1,43% Data18/05/2026 48,3600 48,9000 4.262.817
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,4023 -0,17% Data18/05/2026 39,1700 39,4023 224.396
GLOBAL X AGING POPULATION ETF 34,9455 0,39% Data18/05/2026 34,7700 35,0000 111.651
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,8084 0,28% Data18/05/2026 35,5600 35,9800 103.379
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 86,7700 -1,31% Data18/05/2026 85,1750 90,6400 3.453.186
GLOBAL X ALTERNATIVE INCOME ETF 12,3058 0,29% Data18/05/2026 12,2800 12,3200 112.081
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 37,82 -2,13% Ora15:55 37,11 38,24 691.751
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 66,74 -0,34% Ora12:54 65,73 66,74 33.111
GLOBAL X BLOCKCHAIN ETF 79,93 -1,03% Ora15:58 77,26 81,19 1.503.573
GLOBAL X BRAZIL ACTIVE ETF 31,0472 1,18% Data18/05/2026 30,9600 31,0472 1.126.175
GLOBAL X CHINA CONSUMER ETF 19,11 0,37% Ora15:59 19,01 19,11 98.507
GLOBAL X CLEAN WATER ETF 18,32 -0,94% Ora15:37 18,28 18,40 55.273
GLOBAL X CLEANTECH ETF 67,76 -3,65% Ora15:53 66,62 68,36 110.225
GLOBAL X CLOUD COMPUTING 22,6700 2,26% Data18/05/2026 22,1000 22,7100 8.183.167
GLOBAL X CONSCIOUS COMPANIES ETF 46,6778 0,27% Data18/05/2026 46,4800 46,6778 109.226
GLOBAL X COPPER MINERS ETF 79,40 -2,99% Ora15:59 78,35 80,19 80.999.827
GLOBAL X CYBERSECURITY ETF 32,74 -0,26% Ora15:59 32,56 33,42 16.393.233
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 29,5700 -0,30% Data18/05/2026 29,1800 29,9200 28.251.888
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 26,5400 -1,34% Data18/05/2026 26,5000 27,3950 1.323.470
GLOBAL X DAX GERMANY ETF 44,7450 1,94% Data18/05/2026 44,3800 44,9900 2.284.098
GLOBAL X DEFENSE TECH ETF 64,03 0,60% Ora15:59 63,63 64,55 199.968.916
GLOBAL X DORSEY WRIGHT THEMATIC ETF 27,6515 -2,02% Data18/05/2026 27,4150 27,7600 97.084
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 26,8062 -0,12% Data18/05/2026 26,7850 26,8500 67.257
GLOBAL X DOW 30 COVERED CALL ETF 21,55 -0,19% Ora15:46 21,55 21,58 478.236
GLOBAL X E-COMMERCE ETF 27,24 0,07% Ora14:32 27,24 27,31 8.722
GLOBAL X EMERGING MARKETS BOND ETF 23,5900 -0,21% Data18/05/2026 23,5300 23,6200 326.415
GLOBAL X EMERGING MARKETS EX-CHINA ETF 41,8900 -0,01% Data18/05/2026 41,5000 42,5000 142.175
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 35,6289 -0,06% Data18/05/2026 35,6289 35,9100 13.717
GLOBAL X FINTECH THEMATIC ETF 24,72 -0,74% Ora15:56 24,70 25,03 667.603
GLOBAL X FTSE ARGENTINA 20 ETF 88,14 -2,02% Ora15:58 88,08 89,84 2.712.892
GLOBAL X FTSE ASEAN 40 ETF 19,89 -0,14% Ora15:12 19,81 19,95 107.343
GLOBAL X FTSE GREECE 20 ETF 68,18 -2,61% Ora15:56 67,61 68,94 2.612.655