ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,6320	0,11%	02/03/2026	25,6320	25,6320	2.563
GABELLI ETFS TRUST	27,9420	0,01%	02/03/2026	27,8200	27,9420	47.501
GABELLI ETFS TRUST	36,9470	0,77%	02/03/2026	36,5200	36,9470	14.779
GABELLI ETFS TRUST - GABELLI EQUITY INCO	56,2940	2,79%	02/03/2026	55,5000	56,9900	624.863
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	43,4320	0,26%	02/03/2026	42,7950	43,6300	321.397

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,1190	0,31%	02/03/2026	32,1190	32,1190	3.212
GABELLI GROWTH INNOVATORS ETF	34,6240	0,13%	02/03/2026	34,6240	34,6240	3.462
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,7030	-0,36%	02/03/2026	25,5400	25,7700	74.539
GADSDEN DYNAMIC GROWTH ETF	24,8100		02/03/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,6000	-0,83%	02/03/2026	42,4400	42,6700	464.340
GAMMAROAD MARKET NAVIGATION ETF	21,3850	0,17%	02/03/2026	21,3850	21,3850	4.277
GDL FUND	8,57	-0,17%	15:58	8,55	8,59	32.276
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,4100	-0,38%	02/03/2026	10,4100	10,4700	363.309
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4200	-0,29%	02/03/2026	10,4050	10,4300	573.100
GERMANY NEW FUND INC	11,9200	-0,83%	02/03/2026	11,8700	12,1700	1.061
GGM MACRO ALIGNMENT ETF	29,7000	0,07%	02/03/2026	29,6100	29,9500	1.337
GLACIERSHARES NASDAQ ICELAND ETF	27,2250	-1,43%	02/03/2026	27,1200	27,2250	8.168
GLOBAL EQUITY ACTIVE ETF	30,6270	-0,27%	02/03/2026	30,3200	30,7300	1.145.450
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,2300	-0,01%	02/03/2026	29,1900	29,2660	102.305
GLOBAL X 1-3 MONTH T-BILL ETF	100,0800	-0,29%	02/03/2026	100,0700	100,0800	35.878.980

GLOBAL X AGTECH & FOOD INNOVATION ETF	36,6580	-0,37%	02/03/2026	36,5380	36,7100	133.875
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	61,0100	-1,49%	02/03/2026	60,0100	61,0860	848.039
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,52	-0,42%	15:59	31,94	32,56	324.834
GLOBAL X BITCOIN TREND STRATEGY ETF	27,5150	-0,05%	02/03/2026	27,4500	27,5150	11.006
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,27	4,41%	10:39	54,04	56,27	15.983
GLOBAL X BLOCKCHAIN ETF	63,77	2,36%	15:58	60,46	64,93	3.176.398
GLOBAL X BRAZIL ACTIVE ETF	33,0380		02/03/2026	32,3200	33,0380	72.684
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		02/03/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		02/03/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	20,29	-0,76%	15:59	19,91	20,29	159.621
GLOBAL X CHINA ENERGY ETF	16,3900		02/03/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		02/03/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		02/03/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		02/03/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	20,72	-0,46%	15:58	20,50	20,79	1.045.276
GLOBAL X CLEANTECH ETF	58,79	0,31%	12:46	58,39	59,01	37.416
GLOBAL X CLOUD COMPUTING ETF	18,9200	0,85%	02/03/2026	18,4500	19,0150	2.899.206
GLOBAL X COPPER MINERS ETF	93,64	-2,16%	15:59	92,77	94,23	86.521.695
GLOBAL X CYBERSECURITY ETF	25,33	0,88%	15:59	24,89	25,53	13.386.122
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	25,3400	-0,86%	02/03/2026	24,9200	25,4000	25.680.570
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,7850	-1,09%	02/03/2026	22,5550	23,2850	389.897
GLOBAL X DEFENSE TECH ETF	77,03	2,90%	15:59	76,30	77,89	105.092.432
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,9890	0,04%	02/03/2026	26,8300	26,9890	40.484
GLOBAL X DOW 30 COVERED CALL ETF	22,34	0,05%	15:59	22,28	22,40	928.266
GLOBAL X E-COMMERCE ETF	27,99	-1,34%	15:58	27,64	28,10	76.551
GLOBAL X EDUCATION ETF	20,5400		02/03/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,9900	-1,15%	02/03/2026	23,9800	24,2394	790.590
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,5700	-1,61%	02/03/2026	33,2500	33,7100	50.355
GLOBAL X FDS ETF	37,1350	0,49%	02/03/2026	36,9000	37,2500	79.060
GLOBAL X FINTECH THEMATIC ETF	24,86	1,80%	15:58	24,32	24,86	6.176.059

1 2 3 4 5 »