Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 37,0088 1,14% Data22/05/2026 37,0088 37,0899 18.356
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,4100 1,31% Data22/05/2026 52,2100 52,4100 194.703
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 43,7667 0,46% Data22/05/2026 43,6000 43,8000 47.881
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,5786 2,69% Data22/05/2026 38,5786 38,6700 5.362
GABELLI GROWTH INNOVATORS ETF 37,0018 0,44% Data22/05/2026 37,0018 37,0801 3.996
GABELLI HIGH INCOME ETF 25,3875 0,15% Data22/05/2026 25,3300 25,3875 20.056
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF 25,7785 -0,15% Data22/05/2026 25,7785 25,8600 34.956
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data22/05/2026 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 41,2900 0,15% Data22/05/2026 41,2900 41,5800 559.975
GAMMAROAD MARKET NAVIGATION ETF 21,5669 0,28% Data22/05/2026 21,5669 21,5750 2.351
GDL FUND 8,4601 -0,23% Ora15:29 8,4601 8,5177 9.140
GENTER CAPITAL DIVIDEND INCOME ETF 12,9207 1,07% Data22/05/2026 12,8500 12,9207 4.393
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,0110 -0,36% Data22/05/2026 14,9800 15,0110 4.188
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,2600 0,05% Data22/05/2026 10,2600 10,3000 369.863
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2250 -0,10% Data22/05/2026 10,2250 10,2300 59.663
GERMANY NEW FUND INC 11,7800 -0,51% Data22/05/2026 11,6300 11,8500 3.004
GGM MACRO ALIGNMENT ETF 28,7300 0,84% Data22/05/2026 28,7300 28,7300 29
GLACIERSHARES NASDAQ ICELAND ETF 26,3650 -0,62% Data22/05/2026 26,3650 26,5500 5.378
GLOBAL EQUITY ACTIVE ETF 32,3940 -0,14% Data22/05/2026 32,3300 32,5400 797.054
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,5800 0,04% Data22/05/2026 28,4600 28,6100 107.261
GLOBAL X 1-3 MONTH T-BILL ETF 100,2900 0,04% Data22/05/2026 100,2900 100,3100 14.706.124
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,4969 0,16% Data22/05/2026 34,3300 34,4969 48.917
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 94,6400 1,69% Data22/05/2026 93,5101 95,6100 8.933.827
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 41,44 2,55% Ora12:07 41,03 41,67 588.342
GLOBAL X BITCOIN TREND STRATEGY ETF 27,1409 -1,85% Data22/05/2026 27,1409 27,4600 633.061
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 70,30 2,08% Ora10:37 70,20 70,60 45.581
GLOBAL X BLOCKCHAIN ETF 88,90 3,05% Ora12:05 88,01 90,26 1.514.669
GLOBAL X BRAZIL ACTIVE ETF 30,7710 -1,56% Data22/05/2026 30,7710 30,8900 22.401
GLOBAL X CARBON CREDITS STRATEGY ETF 26,8500 Data22/05/2026 26,8500 26,8500 0
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 Data22/05/2026 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 18,57 0,11% Ora11:56 18,55 18,63 110.213
GLOBAL X CHINA ENERGY ETF 16,3900 Data22/05/2026 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5700 Data22/05/2026 10,5700 10,5700 0
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 Data22/05/2026 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 Data22/05/2026 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 18,86 0,99% Ora11:25 18,82 18,92 31.829
GLOBAL X CLEANTECH ETF 75,96 2,75% Ora11:41 74,15 75,96 91.264
GLOBAL X CLOUD COMPUTING ETF 22,8700 1,64% Data22/05/2026 22,7300 23,2350 3.366.007
GLOBAL X COPPER MINERS ETF 86,79 4,13% Ora12:09 86,20 87,46 36.319.116
GLOBAL X CYBERSECURITY ETF 34,65 0,87% Ora12:08 33,70 34,74 7.529.952
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 30,4700 -0,26% Data22/05/2026 30,3500 30,6400 29.190.778
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 27,5700 0,84% Data22/05/2026 27,3850 27,9400 790.046
GLOBAL X DEFENSE TECH ETF 65,81 1,01% Ora12:09 65,62 66,37 15.868.320
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 27,2091 0,55% Data22/05/2026 27,1800 27,3399 120.509
GLOBAL X DOW 30 COVERED CALL ETF 21,77 -0,09% Ora11:55 21,77 21,78 221.506
GLOBAL X E-COMMERCE ETF 27,86 0,82% Ora09:45 27,69 27,86 42.161
GLOBAL X EDUCATION ETF 20,5400 Data22/05/2026 20,5400 20,5400 0
GLOBAL X EMERGING MARKETS BOND ETF 23,7400 0,55% Data22/05/2026 23,5800 23,7400 698.502
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,1915 -0,03% Data22/05/2026 36,1900 36,2400 156.311
GLOBAL X FDS ETF 37,8979 -0,57% Data22/05/2026 37,8000 38,0799 2.822.863