Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	35,7900	0,11%	05/10/2026	35,7300	35,7900	36
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,7797	-0,37%	05/10/2026	48,4350	49,1199	246.777
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	42,3200	0,70%	05/10/2026	41,9600	42,3200	719
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	42,1100	0,83%	05/10/2026	42,1100	43,8500	42
GABELLI GROWTH INNOVATORS ETF	38,3500	0,81%	05/10/2026	37,9700	38,3500	38
GABELLI HIGH INCOME ETF	24,3750	0,14%	05/10/2026	24,3750	24,3750	244
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,4000	0,03%	05/10/2026	25,3300	25,4800	254
GADSDEN DYNAMIC GROWTH ETF	24,8100		05/10/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	41,0600	0,29%	05/10/2026	40,9300	41,1000	4.352
GAMMAROAD MARKET NAVIGATION ETF	22,0700	0,41%	05/10/2026	21,9200	22,0700	22
GDL FUND	8,30	-0,24%	05/10/2026	8,26	8,37	1.511
GENTER CAPITAL DIVIDEND INCOME ETF	12,8202	-0,10%	05/10/2026	12,8202	12,8400	6.564
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,4094	0,07%	05/10/2026	14,4094	14,4094	173
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	9,8900	0,05%	05/10/2026	9,8700	9,8900	435
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,8900	0,13%	05/10/2026	9,8600	9,9000	2.354
GERMANY NEW FUND INC	10,4900	-0,57%	05/10/2026	10,4800	10,6100	3.755
GGM MACRO ALIGNMENT ETF	31,1500	0,68%	05/10/2026	31,0500	31,1500	31
GLACIERSHARES NASDAQ ICELAND ETF	23,7250	0,35%	05/10/2026	23,7250	23,7250	356
GLOBAL EQUITY ACTIVE ETF	33,5538	0,66%	05/10/2026	33,3500	33,6400	755.900
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,8139	0,03%	05/10/2026	26,7100	26,8800	138.547

GLOBAL X 1-3 MONTH T-BILL ETF	100,0900	0,01%	05/10/2026	100,0900	100,1000	355.920
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,1600	0,99%	05/10/2026	35,5000	36,1600	615
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	104,4800	0,32%	05/10/2026	103,7800	104,9800	2.727.973
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,72	0,57%	05/10/2026	33,39	33,79	7.654
GLOBAL X BITCOIN TREND STRATEGY ETF	27,1300	-0,02%	05/10/2026	27,1300	27,1800	27
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	67,4400	0,72%	05/10/2026	66,8800	67,8800	472
GLOBAL X BLOCKCHAIN ETF	70,01	0,01%	05/10/2026	68,92	71,21	19.043
GLOBAL X BRAZIL ACTIVE ETF	37,1200	16,75%	05/10/2026	36,3900	37,5400	5.123
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		05/10/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	15,79	1,54%	05/10/2026	15,56	15,81	2.858
GLOBAL X CHINA ENERGY ETF	16,3900		05/10/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		05/10/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		05/10/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		05/10/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,12	-0,03%	05/10/2026	18,10	18,20	236
GLOBAL X CLEANTECH ETF	56,54	-0,99%	05/10/2026	56,45	57,06	170
GLOBAL X CLOUD COMPUTING ETF	29,2000	1,35%	05/10/2026	28,8100	29,2600	44.384
GLOBAL X COPPER MINERS ETF	86,33	0,49%	05/10/2026	85,15	86,79	1.641.824
GLOBAL X CYBERSECURITY ETF	47,73	1,73%	05/10/2026	46,79	47,83	1.452.472
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	27,4000	0,48%	05/10/2026	27,0500	27,4100	334.609
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,5050	-1,72%	05/10/2026	25,4150	26,0150	195.164
GLOBAL X DEFENSE TECH ETF	60,41	0,30%	05/10/2026	60,10	60,64	530.158
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	27,7800	0,16%	05/10/2026	27,5800	27,7800	306
GLOBAL X DOW 30 COVERED CALL ETF	22,26	-0,18%	05/10/2026	22,16	22,36	8.080
GLOBAL X E-COMMERCE ETF	28,22	1,86%	05/10/2026	27,85	28,22	339
GLOBAL X EDUCATION ETF	20,5400		05/10/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,5600	0,33%	05/10/2026	22,4600	22,5600	31.358
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	38,3800	1,89%	05/10/2026	38,1300	38,6000	537
GLOBAL X FDS ETF	32,1800	0,62%	05/10/2026	32,1600	32,1800	354
GLOBAL X FINTECH THEMATIC ETF	24,95	2,51%	05/10/2026	24,41	24,95	13.174

1 2 3 4 5 »