ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3900	0,10%	26/12/2025	25,3900	25,4100	20.109
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,0050	-0,50%	26/12/2025	48,0050	48,1800	70.519
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,4700	-0,08%	30/12/2025	35,4100	35,4800	213
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	33,2800	-0,51%	30/12/2025	33,2800	33,4000	133
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,6800	-0,09%	30/12/2025	46,5700	46,7800	1.494

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0
GADSDEN DYNAMIC GROWTH ETF	24,8100		30/12/2025	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2000	-1,58%	30/12/2025	21,2000	21,2500	42
GANTOS INC	25,1700	0,12%	30/12/2025	25,1400	25,1700	3.046
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4000	-0,19%	30/12/2025	10,3800	10,4000	1.934
GGM MACRO ALIGNMENT ETF	27,4400	-0,22%	30/12/2025	27,4000	27,4400	27
GLACIERSHARES NASDAQ ICELAND ETF	26,5350	-0,49%	26/12/2025	26,5350	26,7200	5.307
GLOBAL EQUITY ACTIVE ETF	29,9200	0,40%	26/12/2025	29,8240	29,9600	544.544
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,8100	0,27%	26/12/2025	25,7700	25,8670	38.715
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,6600	-0,47%	30/12/2025	46,6400	46,8000	14.418
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,8700	-1,05%	30/12/2025	37,8100	37,9200	568
GLOBAL X AGING POPULATION ETF	36,1300	-0,55%	30/12/2025	36,0000	36,2400	2.999
GLOBAL X AGTECH & FOOD INNOVATION ETF	30,3900	-1,90%	30/12/2025	30,3100	31,0900	182
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,9500	0,68%	26/12/2025	54,8350	55,0000	135.232
GLOBAL X ALTERNATIVE INCOME ETF	11,9600	-0,42%	30/12/2025	11,9400	11,9900	1.615

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,94	-0,27%	16:00	29,81	30,12	234.049
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,81	-19,07%	15:58	62,79	64,52	1.600.711
GLOBAL X BLOCKCHAIN ETF	64,44	-4,21%	15:59	64,34	66,92	2.347.859
GLOBAL X CHINA CONSUMER ETF	21,53	-0,71%	15:59	21,52	21,60	146.187
GLOBAL X CLEAN WATER ETF	19,00	-1,05%	15:59	18,99	19,07	84.174
GLOBAL X CLEANTECH ETF	53,25	-1,90%	16:00	53,25	54,00	33.290
GLOBAL X CLOUD COMPUTING	22,8000	-0,26%	30/12/2025	22,7900	22,9100	13.612
GLOBAL X CONSCIOUS COMPANIES ETF	43,7300	-2,28%	30/12/2025	43,7100	43,8200	525
GLOBAL X COPPER MINERS ETF	72,47	-0,66%	15:59	72,14	73,18	103.005.254
GLOBAL X CYBERSECURITY ETF	30,81	-0,42%	15:59	30,81	31,04	7.187.772
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	21,2100	0,28%	30/12/2025	21,1700	21,3300	99.560
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		30/12/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	45,8700	0,59%	30/12/2025	45,7300	46,0000	31.421
GLOBAL X DEFENSE TECH ETF	65,34	-0,55%	16:00	65,25	65,73	21.724.036
GLOBAL X DISRUPTIVE MATERIALS ETF	28,0000	1,78%	30/12/2025	27,9000	28,1300	9.576
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,2300	-1,82%	30/12/2025	24,2300	24,3700	97
GLOBAL X DOW 30 COVERED CALL ETF	22,14	-1,88%	15:57	22,09	22,16	1.246.420
GLOBAL X E-COMMERCE ETF	32,87	-1,14%	15:57	32,84	33,02	110.319
GLOBAL X EMERGING MARKETS BOND ETF	23,9400	-0,79%	30/12/2025	23,9400	24,2200	21.474
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,8000	-0,06%	30/12/2025	30,7800	30,8400	1.540
GLOBAL X FINTECH THEMATIC ETF	29,74	-1,26%	16:00	29,72	30,02	1.807.415
GLOBAL X FTSE ARGENTINA 20 ETF	91,49	-1,01%	15:57	91,20	92,26	2.503.792
GLOBAL X FTSE ASEAN 40 ETF	18,51	-1,28%	15:39	18,43	18,52	544.092
GLOBAL X FTSE GREECE 20 ETF	66,50	-2,19%	15:59	66,29	67,16	1.949.507
GLOBAL X FUNDS	33,9600	-0,06%	30/12/2025	32,2000	34,0400	1.528
GLOBAL X FUNDS	27,5800	0,04%	30/12/2025	27,3000	27,6600	552
GLOBAL X FUNDS	27,6900	-21,31%	30/12/2025	27,6700	27,7800	14.316
GLOBAL X FUNDS	100,0900	-0,30%	30/12/2025	100,0900	100,1000	393.654
GLOBAL X FUNDS	26,7400	-4,98%	30/12/2025	26,6500	26,7600	4.198
GLOBAL X FUNDS	29,6140	0,37%	26/12/2025	29,6140	29,6140	2.961

1 2 3 4 5 »