ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	32,1950	-0,05%	02/12/2025	32,1800	32,2000	16.098
GABELLI ETFS TRUST - GABELLI EQUITY INCO	45,1421	0,55%	02/12/2025	44,8200	45,1600	31.013
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6150	0,45%	02/12/2025	35,6150	35,8300	17.808
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	32,6640	0,29%	02/12/2025	32,6640	32,6640	3.266
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,8270	0,04%	02/12/2025	45,8270	46,0000	128.316

GADSDEN DYNAMIC GROWTH ETF	24,8100		02/12/2025	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4300	0,11%	02/12/2025	21,4300	21,4490	2.143
GANTOS INC	25,1128	-0,02%	02/12/2025	25,0895	25,1495	9.456.225
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3900	-0,10%	02/12/2025	10,3899	10,4100	184.495
GGM MACRO ALIGNMENT ETF	27,4830	0,48%	02/12/2025	27,4600	27,4830	2.748
GLACIERSHARES NASDAQ ICELAND ETF	25,0422	-0,18%	02/12/2025	25,0200	25,0422	15.201
GLOBAL EQUITY ACTIVE ETF	29,3600	0,46%	02/12/2025	29,2200	29,4300	487.317
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,0959	-0,43%	02/12/2025	26,0130	26,1945	46.346
GLOBAL X ADAPTIVE U.S. FACTOR ETF	45,8356	-0,12%	02/12/2025	45,7540	45,9900	1.085.295
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,8400	0,27%	02/12/2025	37,8300	37,8800	41.624
GLOBAL X AGING POPULATION ETF	36,1980	-0,41%	02/12/2025	36,1950	36,4400	260.626
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,2700	-0,64%	02/12/2025	31,2700	31,2900	50.657
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	55,5050	0,77%	02/12/2025	55,2000	56,6900	316.379
GLOBAL X ALTERNATIVE INCOME ETF	12,0096	-0,11%	02/12/2025	12,0035	12,0299	223.270
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,39	0,84%	16:00	29,17	29,51	515.900

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	83,64	2,84%	15:29	83,22	84,65	136.443
GLOBAL X BLOCKCHAIN ETF	74,77	-3,73%	15:59	74,65	79,50	3.818.492
GLOBAL X CHINA CONSUMER ETF	22,12	-0,18%	15:59	21,94	22,12	573.551
GLOBAL X CLEAN WATER ETF	19,33	0,40%	16:00	19,28	19,34	29.149
GLOBAL X CLEANTECH ETF	54,54	1,00%	16:00	53,65	54,93	422.175
GLOBAL X CLOUD COMPUTING	22,6800	0,67%	02/12/2025	22,6700	22,9000	2.286.144
GLOBAL X CONSCIOUS COMPANIES ETF	44,1601	0,55%	02/12/2025	43,9502	44,1601	518.395
GLOBAL X COPPER MINERS ETF	64,64	-0,34%	15:59	63,55	65,07	54.494.398
GLOBAL X CYBERSECURITY ETF	31,43	0,93%	16:00	31,30	31,62	5.855.501
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	20,7800	0,10%	02/12/2025	20,7650	20,9600	5.695.008
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	18,7970	0,84%	02/12/2025	18,5320	18,9340	45.094
GLOBAL X DAX GERMANY ETF	43,8700	0,82%	02/12/2025	43,6200	43,9400	1.710.930
GLOBAL X DEFENSE TECH ETF	61,3900	1,07%	02/12/2025	61,0300	61,7800	43.421.700
GLOBAL X DISRUPTIVE MATERIALS ETF	25,1900	-0,94%	02/12/2025	25,0500	25,4500	239.305
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,1383	0,64%	02/12/2025	24,9949	25,1800	11.689
GLOBAL X DOW 30 COVERED CALL ETF	22,38	-0,12%	15:59	22,30	22,50	1.354.095
GLOBAL X E-COMMERCE ETF	32,78	0,63%	15:21	32,53	32,82	126.861
GLOBAL X EMERGING MARKETS BOND ETF	23,9300	0,13%	02/12/2025	23,8900	24,0000	1.191.714
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,3827	0,19%	02/12/2025	30,2250	30,4000	300.849
GLOBAL X FINTECH THEMATIC ETF	30,13	-0,22%	15:50	30,13	30,66	860.474
GLOBAL X FTSE ARGENTINA 20 ETF	92,30	-0,13%	15:58	92,15	93,68	6.834.797
GLOBAL X FTSE ASEAN 40 ETF	18,20	-0,38%	15:50	18,09	18,25	314.843
GLOBAL X FTSE GREECE 20 ETF	66,49	0,32%	15:59	66,29	66,73	2.999.263
GLOBAL X FUNDS	32,9800	0,29%	02/12/2025	32,9200	32,9800	181.390
GLOBAL X FUNDS	28,9205	1,63%	02/12/2025	28,6500	28,9700	71.549
GLOBAL X FUNDS	35,4300	0,03%	02/12/2025	35,3900	35,4300	14.172
GLOBAL X FUNDS	100,1000	0,01%	02/12/2025	100,0900	100,1100	27.006.980
GLOBAL X FUNDS	27,7200	0,32%	02/12/2025	27,6900	27,7500	91.476
GLOBAL X FUNDS	28,9946	0,15%	02/12/2025	28,9946	28,9946	6.205
GLOBAL X FUNDS	27,6490	-0,05%	02/12/2025	27,6490	27,6490	553

1 2 3 4 5 »