ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3571	0,09%	19/03/2026	25,2450	25,3571	82.461
GABELLI ETFS TRUST	24,4088	-0,17%	19/03/2026	24,2150	24,5000	112.451
GABELLI ETFS TRUST	25,5533	-0,35%	19/03/2026	25,3600	25,5533	4.957
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1316	-1,35%	19/03/2026	50,6200	51,5000	324.072
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,1863	-0,54%	19/03/2026	33,1863	33,1863	2.190

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,4143		19/03/2026	33,9600	34,7600	21.784
GABELLI FINANCIAL SERVICES OPPORTUNITIES	40,8696	-0,35%	19/03/2026	40,4500	40,8696	91.630
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,3055	0,36%	19/03/2026	31,3055	31,3055	2.880
GADSDEN DYNAMIC GROWTH ETF	24,8100		19/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,1405	-0,07%	19/03/2026	21,0600	21,2600	280.133
GANTOS INC	25,0150	-0,04%	19/03/2026	24,9700	25,0150	93.231
GDL FUND	8,3000	-0,24%	19/03/2026	8,2700	8,3500	988
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3250	-0,10%	19/03/2026	10,2800	10,3300	300.334
GERMANY NEW FUND INC	10,5200	-2,95%	19/03/2026	10,5000	10,7400	2.935
GGM MACRO ALIGNMENT ETF	28,0100	-0,50%	19/03/2026	28,0100	28,1500	28
GLACIERSHARES NASDAQ ICELAND ETF	25,2096	-1,29%	19/03/2026	25,0700	25,2800	56.091
GLOBAL EQUITY ACTIVE ETF	29,1347	-0,34%	19/03/2026	28,8300	29,7300	712.285
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,9015	-0,54%	19/03/2026	27,7800	28,0200	92.438
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,8800	-0,13%	19/03/2026	47,7050	48,1450	1.829.016
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	35,9100	-1,37%	19/03/2026	35,9100	36,3200	196.571

GLOBAL X AGING POPULATION ETF	35,1100	-0,71%	19/03/2026	34,8400	35,2700	258.796
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,9775	-1,30%	19/03/2026	33,7100	33,9980	102.476
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	60,3100	-0,12%	19/03/2026	58,2900	60,3850	371.389
GLOBAL X ALTERNATIVE INCOME ETF	12,1453	-0,03%	19/03/2026	12,0900	12,1600	92.037
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,3194	0,22%	19/03/2026	29,5900	30,5000	867.893
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	55,9153	-0,48%	19/03/2026	54,3710	55,9153	242.952
GLOBAL X BLOCKCHAIN ETF	62,9400	0,30%	19/03/2026	59,6800	63,2466	3.209.877
GLOBAL X CHINA CONSUMER ETF	19,8300	-0,25%	19/03/2026	19,4500	19,8400	3.946
GLOBAL X CLEAN WATER ETF	18,7950	-0,44%	19/03/2026	18,4000	18,9000	596.459
GLOBAL X CLEANTECH ETF	59,1300	1,43%	19/03/2026	57,1700	59,2000	283.706
GLOBAL X CLOUD COMPUTING	19,9300	-0,20%	19/03/2026	19,6900	20,1762	5.581.018
GLOBAL X CONSCIOUS COMPANIES ETF	41,8405	-0,16%	19/03/2026	41,6706	41,8750	28.954
GLOBAL X COPPER MINERS ETF	72,3800	-3,40%	19/03/2026	68,5500	73,0364	513.212.923
GLOBAL X CYBERSECURITY ETF	26,2700	0,23%	19/03/2026	25,9450	26,6400	15.272.590
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,0700	0,40%	19/03/2026	24,5200	25,1400	13.880.206
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,5050	-1,23%	19/03/2026	22,0000	23,1900	451.068
GLOBAL X DAX GERMANY ETF	42,2300	-0,41%	19/03/2026	41,4300	42,5350	4.272.789
GLOBAL X DEFENSE TECH ETF	75,8800	-0,24%	19/03/2026	74,3000	76,2500	180.911.958
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,2114	0,27%	19/03/2026	22,7000	23,2600	499.231
GLOBAL X DOW 30 COVERED CALL ETF	21,1600	-0,38%	19/03/2026	21,0401	21,2350	1.445.863
GLOBAL X E-COMMERCE ETF	27,0500	-0,62%	19/03/2026	26,8890	27,0900	37.329
GLOBAL X EMERGING MARKETS BOND ETF	23,5100	0,04%	19/03/2026	23,4600	23,5550	240.343
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,6100	-0,22%	19/03/2026	31,0100	31,7150	206.982
GLOBAL X FINTECH THEMATIC ETF	24,2700	0,08%	19/03/2026	23,8100	24,4400	1.556.120
GLOBAL X FTSE ARGENTINA 20 ETF	87,9800	1,51%	19/03/2026	85,1200	88,0900	20.361.475
GLOBAL X FTSE ASEAN 40 ETF	19,3800	0,26%	19/03/2026	19,1100	19,4899	370.914
GLOBAL X FTSE GREECE 20 ETF	63,2300	-0,43%	19/03/2026	62,5600	63,8050	10.457.230
GLOBAL X FUNDS	36,1930	-0,12%	19/03/2026	35,3100	36,1930	860.163
GLOBAL X FUNDS	35,9772	-6,01%	19/03/2026	34,0150	35,9772	929.219
GLOBAL X FUNDS	31,0784	0,43%	19/03/2026	30,5600	31,0784	36.082

1 2 3 4 5 »