Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	47,4550	-0,75%	23/10/2026	46,9500	47,6000	71.183
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,9601	-0,42%	23/10/2026	35,9601	36,0100	21.972
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,3971	-0,30%	23/10/2026	35,3971	35,3971	2.088
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,7900	-1,25%	23/10/2026	42,7740	42,7900	21.395
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	36,9974	0,48%	23/10/2026	36,9974	36,9974	962
GABELLI HIGH INCOME ETF	24,6650	0,08%	23/10/2026	24,6650	24,6650	197
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,4690	-0,88%	23/10/2026	25,4690	25,4690	2.547
GADSDEN DYNAMIC GROWTH ETF	24,8100		23/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,7997	-0,32%	23/10/2026	21,7600	21,7997	14.388
GANTOS INC	24,5900	-0,04%	23/10/2026	24,5900	24,5900	2.459
GENTER CAPITAL DIVIDEND INCOME ETF	13,5300	-0,92%	23/10/2026	13,5300	13,5300	2.706
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,3569	-0,87%	23/10/2026	14,3569	14,3569	158
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,0100	0,15%	23/10/2026	9,9800	10,0100	571.571
GGM MACRO ALIGNMENT ETF	29,8000	0,44%	23/10/2026	29,4600	29,8400	2.354
GLACIERSHARES NASDAQ ICELAND ETF	23,3606	-0,61%	23/10/2026	23,3606	23,3800	5.233
GLOBAL EQUITY ACTIVE ETF	33,0250	0,04%	23/10/2026	32,8180	33,1180	2.721.260
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,7749	0,33%	23/10/2026	28,7468	28,8400	178.721
GLOBAL X 1-3 MONTH T-BILL ETF	100,3100	0,04%	23/10/2026	100,3000	100,3100	27.264.258
GLOBAL X ADAPTIVE U.S. FACTOR ETF	51,3700	-0,87%	23/10/2026	51,2200	51,4700	12.277.430
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,6160	-0,46%	23/10/2026	40,5912	40,6274	59.827

GLOBAL X AGING POPULATION ETF	38,6340	-0,21%	23/10/2026	38,4060	38,7100	158.399
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,2200	0,28%	23/10/2026	33,2500	34,2200	52.767
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	86,6350	0,95%	23/10/2026	85,1500	87,5000	3.292.130
GLOBAL X ALTERNATIVE INCOME ETF	11,7250	0,11%	23/10/2026	11,6950	11,7400	207.533
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,36	-0,42%	23/10/2026	29,17	29,44	1.550.208
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,20	-1,16%	23/10/2026	58,20	58,54	54.820
GLOBAL X BLOCKCHAIN ETF	53,54	-2,48%	23/10/2026	53,50	55,54	1.333.146
GLOBAL X BRAZIL ACTIVE ETF	36,5310	1,91%	23/10/2026	36,0190	36,5310	84.021
GLOBAL X CHINA CONSUMER ETF	15,64	0,58%	23/10/2026	15,61	15,65	198.628
GLOBAL X CLEAN WATER ETF	18,74	-0,24%	23/10/2026	18,65	18,74	11.244
GLOBAL X CLEANTECH ETF	49,77	-1,38%	23/10/2026	49,59	49,83	61.118
GLOBAL X CLOUD COMPUTING	30,3100	2,19%	23/10/2026	29,4300	30,3500	10.017.455
GLOBAL X CONSCIOUS COMPANIES ETF	48,6540	-0,26%	23/10/2026	48,3100	48,7400	92.443
GLOBAL X COPPER MINERS ETF	73,09	-0,05%	23/10/2026	72,22	73,71	197.189.511
GLOBAL X CYBERSECURITY ETF	49,93	4,98%	23/10/2026	47,14	50,02	123.022.527
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,4300	1,92%	23/10/2026	25,3000	25,8700	20.987.379
GLOBAL X DAX GERMANY ETF	43,5520	-1,17%	23/10/2026	43,4200	43,7020	705.542
GLOBAL X DEFENSE TECH ETF	61,89		23/10/2026	60,63	62,02	44.621.885
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,1290	1,28%	23/10/2026	23,7200	24,1290	21.716
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,1350	-0,83%	23/10/2026	28,1350	28,1800	14.068
GLOBAL X DOW 30 COVERED CALL ETF	22,50	-0,57%	23/10/2026	22,43	22,60	2.479.500
GLOBAL X E-COMMERCE ETF	28,9830	-1,32%	23/10/2026	28,9830	28,9830	11.593
GLOBAL X EMERGING MARKETS BOND ETF	22,8600	0,04%	23/10/2026	22,8200	22,8800	1.616.202
GLOBAL X EMERGING MARKETS EX-CHINA ETF	40,8990	0,63%	23/10/2026	40,6000	40,8990	355.821
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,1400	0,50%	23/10/2026	34,1200	34,1400	40.968
GLOBAL X FINTECH THEMATIC ETF	24,45	-1,96%	23/10/2026	24,37	24,77	310.528
GLOBAL X FTSE ARGENTINA 20 ETF	87,08	1,56%	23/10/2026	85,10	87,08	7.036.064
GLOBAL X FTSE ASEAN 40 ETF	20,15	0,20%	23/10/2026	20,03	20,21	257.920
GLOBAL X FTSE GREECE 20 ETF	77,34	-1,54%	23/10/2026	76,79	77,92	7.355.034
GLOBAL X FUNDS	27,1300		20/10/2026	27,1300	27,1300	0

1 2 3 4 5 »