ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4181	-0,04%	05/02/2026	25,4100	25,4181	2.542
GABELLI ETFS TRUST	24,3001	-1,53%	05/02/2026	24,2630	24,5600	73.775
GABELLI ETFS TRUST	27,0960	-0,36%	05/02/2026	27,0594	27,0960	44.275
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,3209	-0,43%	05/02/2026	51,2400	51,5000	77.751
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,5221	-1,65%	05/02/2026	33,5100	33,5221	7.811

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,6618	-0,92%	05/02/2026	35,6618	35,6900	60.233
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,5584	-1,79%	05/02/2026	44,4100	44,9600	303.532
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	30,8414	-2,16%	05/02/2026	30,8414	31,2700	5.706
GADSDEN DYNAMIC GROWTH ETF	24,8100		05/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2500	-0,41%	05/02/2026	21,2500	21,3098	2.741
GANTOS INC	25,4390	0,76%	05/02/2026	25,1803	30,8330	9.140.233
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3800	0,29%	05/02/2026	10,3600	10,4000	310.061
GGM MACRO ALIGNMENT ETF	27,8100	-1,49%	05/02/2026	27,8100	27,8100	28
GLACIERSHARES NASDAQ ICELAND ETF	27,8071	-0,51%	05/02/2026	27,7799	27,9300	18.881
GLOBAL EQUITY ACTIVE ETF	30,0350	-1,19%	05/02/2026	29,9800	30,2900	760.666
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,1529	-0,20%	05/02/2026	27,1200	27,2000	116.703
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,0200	-0,26%	05/02/2026	48,8797	49,2150	1.488.688
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,1918	-1,24%	05/02/2026	37,1918	37,2600	33.101
GLOBAL X AGING POPULATION ETF	36,9600	-0,21%	05/02/2026	36,8500	37,3097	383.127
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,4471	-2,43%	05/02/2026	33,4471	33,6700	16.523

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	57,3030	0,37%	05/02/2026	56,0500	57,7500	515.727
GLOBAL X ALTERNATIVE INCOME ETF	12,1846	-0,27%	05/02/2026	12,1550	12,2100	107.334
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,63	3,92%	15:54	32,03	32,63	473.667
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,56	13,78%	15:42	52,91	56,67	369.288
GLOBAL X BLOCKCHAIN ETF	63,80	16,08%	15:59	58,01	64,00	3.924.802
GLOBAL X CHINA CONSUMER ETF	21,53	2,57%	15:50	21,36	21,53	644.183
GLOBAL X CLEAN WATER ETF	20,38	1,59%	15:35	20,20	20,42	749.466
GLOBAL X CLEANTECH ETF	59,98	2,49%	14:54	59,34	59,99	98.977
GLOBAL X CLOUD COMPUTING	18,9100	-3,17%	05/02/2026	18,8900	19,6400	5.250.399
GLOBAL X CONSCIOUS COMPANIES ETF	42,8954	-1,20%	05/02/2026	42,8866	43,2900	77.469
GLOBAL X COPPER MINERS ETF	84,70	4,17%	15:59	83,66	84,99	105.247.523
GLOBAL X CYBERSECURITY ETF	26,98	2,74%	15:59	26,25	27,05	10.679.963
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,5000	-1,76%	05/02/2026	23,3100	23,8599	17.178.383
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-28,55%	05/02/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	45,7754	-0,77%	05/02/2026	45,5800	46,0227	1.588.132
GLOBAL X DEFENSE TECH ETF	72,83	2,62%	15:59	71,49	72,98	33.745.152
GLOBAL X DISRUPTIVE MATERIALS ETF	30,5604	-5,82%	05/02/2026	30,5200	31,4000	5.587.725
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4931	-2,03%	05/02/2026	23,4931	23,4940	5.967
GLOBAL X DOW 30 COVERED CALL ETF	22,46	1,55%	15:59	22,28	22,48	1.609.494
GLOBAL X E-COMMERCE ETF	30,39	1,56%	14:30	30,00	30,40	74.009
GLOBAL X EMERGING MARKETS BOND ETF	24,0120	-0,03%	05/02/2026	23,9600	24,0400	393.797
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,4000	-0,55%	05/02/2026	32,3500	32,6200	123.120
GLOBAL X FINTECH THEMATIC ETF	24,66	4,23%	15:59	24,09	24,73	1.906.580
GLOBAL X FTSE ARGENTINA 20 ETF	93,21	1,86%	15:59	91,92	93,78	6.409.067
GLOBAL X FTSE ASEAN 40 ETF	19,99	1,97%	15:59	19,92	19,99	261.146
GLOBAL X FTSE GREECE 20 ETF	75,26	0,82%	15:58	74,50	75,80	1.591.278
GLOBAL X FUNDS	36,5750	-0,77%	05/02/2026	36,2600	36,8500	773.890
GLOBAL X FUNDS	39,7557	-6,06%	05/02/2026	39,7557	40,7650	657.997
GLOBAL X FUNDS	31,5453	-0,37%	05/02/2026	31,5453	32,0050	27.854
GLOBAL X FUNDS	27,4759	-0,01%	05/02/2026	27,4759	27,5400	30.333

1 2 3 4 5 »