Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,4100 1,31% Data22/05/2026 52,2100 52,4100 194.703
GABELLI ETFS TRUST - GABELLI GROWTH INNO 37,0018 0,44% Data22/05/2026 37,0018 37,0801 3.996
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 37,0088 1,14% Data22/05/2026 37,0088 37,0899 18.356
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,7667 0,46% Data22/05/2026 43,6000 43,8000 47.881
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,5786 2,69% Data22/05/2026 38,5786 38,6700 5.362
GABELLI HIGH INCOME ETF 25,3875 0,15% Data22/05/2026 25,3300 25,3875 20.056
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,7785 -0,15% Data22/05/2026 25,7785 25,8600 34.956
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data22/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,5669 0,28% Data22/05/2026 21,5669 21,5750 2.351
GANTOS INC 24,9314 -15,51% Data22/05/2026 23,8673 35,8518 2.830.786
GENTER CAPITAL DIVIDEND INCOME ETF 12,9207 1,07% Data22/05/2026 12,8500 12,9207 4.393
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,0110 -0,36% Data22/05/2026 14,9800 15,0110 4.188
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2250 -0,10% Data22/05/2026 10,2250 10,2300 59.663
GGM MACRO ALIGNMENT ETF 28,7300 0,84% Data22/05/2026 28,7300 28,7300 29
GLACIERSHARES NASDAQ ICELAND ETF 26,3650 -0,62% Data22/05/2026 26,3650 26,5500 5.378
GLOBAL EQUITY ACTIVE ETF 32,3940 -0,14% Data22/05/2026 32,3300 32,5400 797.054
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,5800 0,04% Data22/05/2026 28,4600 28,6100 107.261
GLOBAL X 1-3 MONTH T-BILL ETF 100,2900 0,04% Data22/05/2026 100,2900 100,3100 14.706.124
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,5100 0,77% Data22/05/2026 49,1400 49,5500 2.022.484
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,8682 0,45% Data22/05/2026 39,8682 39,9000 48.878
GLOBAL X AGING POPULATION ETF 35,8250 1,17% Data22/05/2026 35,7400 36,0800 354.273
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,4969 0,16% Data22/05/2026 34,3300 34,4969 48.917
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 94,6400 1,69% Data22/05/2026 93,5101 95,6100 8.933.827
GLOBAL X ALTERNATIVE INCOME ETF 12,3784 0,23% Data22/05/2026 12,3500 12,4400 138.019
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 40,37 2,25% Ora15:58 39,79 40,63 652.779
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 69,60 -0,56% Ora12:56 69,15 69,85 31.234
GLOBAL X BLOCKCHAIN ETF 86,59 -0,81% Ora15:58 85,50 88,25 1.827.993
GLOBAL X BRAZIL ACTIVE ETF 30,7710 -1,56% Data22/05/2026 30,7710 30,8900 22.401
GLOBAL X CHINA CONSUMER ETF 18,59 -1,46% Ora15:59 18,40 18,59 114.503
GLOBAL X CLEAN WATER ETF 18,66 0,57% Ora12:58 18,57 18,68 41.801
GLOBAL X CLEANTECH ETF 74,02 1,88% Ora15:35 72,83 74,06 44.554
GLOBAL X CLOUD COMPUTING 22,8700 1,64% Data22/05/2026 22,7300 23,2350 3.366.007
GLOBAL X CONSCIOUS COMPANIES ETF 47,5085 1,18% Data22/05/2026 47,4250 47,6100 184.571
GLOBAL X COPPER MINERS ETF 83,31 0,35% Ora15:59 82,03 83,80 59.063.334
GLOBAL X CYBERSECURITY ETF 34,36 2,66% Ora15:59 33,69 34,43 11.916.031
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,4700 -0,26% Data22/05/2026 30,3500 30,6400 29.190.778
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 27,5700 0,84% Data22/05/2026 27,3850 27,9400 790.046
GLOBAL X DAX GERMANY ETF 45,3655 -0,42% Data22/05/2026 45,2801 45,7386 1.424.976
GLOBAL X DEFENSE TECH ETF 65,13 1,18% Ora15:59 64,70 65,32 33.141.656
GLOBAL X DORSEY WRIGHT THEMATIC ETF 29,3366 1,04% Data22/05/2026 29,3366 29,4300 25.288
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 27,2091 0,55% Data22/05/2026 27,1800 27,3399 120.509
GLOBAL X DOW 30 COVERED CALL ETF 21,78 0,23% Ora15:56 21,78 21,82 298.414
GLOBAL X E-COMMERCE ETF 27,60 -0,40% Ora15:59 27,56 27,71 24.634
GLOBAL X EMERGING MARKETS BOND ETF 23,7400 0,55% Data22/05/2026 23,5800 23,7400 698.502
GLOBAL X EMERGING MARKETS EX-CHINA ETF 42,8500 0,12% Data22/05/2026 42,8500 43,1300 90.885
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,1915 -0,03% Data22/05/2026 36,1900 36,2400 156.311
GLOBAL X FINTECH THEMATIC ETF 24,82 -0,25% Ora15:59 24,74 25,08 1.049.346
GLOBAL X FTSE ARGENTINA 20 ETF 90,39 -1,81% Ora15:59 90,22 92,32 1.828.711
GLOBAL X FTSE ASEAN 40 ETF 19,94 -0,36% Ora15:59 19,79 20,00 654.479
GLOBAL X FTSE GREECE 20 ETF 70,50 -1,29% Ora15:59 70,37 71,13 1.233.189