Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	54,2148	-4,07%	29/07/2026	54,2050	56,9500	436.863
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,3060	-2,00%	29/07/2026	35,3060	35,3060	3.531
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,6590	-2,62%	29/07/2026	36,6590	36,6590	3.666
GABELLI FINANCIAL SERVICES OPPORTUNITIES	45,1639	-1,86%	29/07/2026	45,1639	46,1900	56.410
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,0857	-3,63%	29/07/2026	34,0817	35,0500	31.120
GABELLI HIGH INCOME ETF	25,0850	-0,08%	29/07/2026	25,0850	25,0850	13.496
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,7900	0,47%	29/07/2026	26,5200	26,7999	112.839
GADSDEN DYNAMIC GROWTH ETF	24,8100		29/07/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2200	-1,02%	29/07/2026	21,2200	21,2200	2.122
GANTOS INC	24,8667	0,04%	29/07/2026	24,8287	34,0743	3.208.376
GENTER CAPITAL DIVIDEND INCOME ETF	13,2543	-0,57%	29/07/2026	13,2543	13,2700	2.266
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,2581	-0,53%	29/07/2026	15,2581	15,3050	109.813
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1800	-0,15%	29/07/2026	10,1700	10,2000	248.942
GGM MACRO ALIGNMENT ETF	30,3800	-1,11%	29/07/2026	30,3800	30,5100	30
GLACIERSHARES NASDAQ ICELAND ETF	24,2050	0,54%	29/07/2026	24,2050	24,2050	266
GLOBAL EQUITY ACTIVE ETF	32,0198	-1,39%	29/07/2026	32,0198	32,4434	558.105
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9028	-0,23%	29/07/2026	28,8900	28,9950	67.835
GLOBAL X 1-3 MONTH T-BILL ETF	100,3400	0,02%	29/07/2026	100,3300	100,3400	13.458.303
GLOBAL X ADAPTIVE U.S. FACTOR ETF	52,2161	-0,33%	29/07/2026	52,1100	52,6494	2.970.731
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,8978	-1,52%	29/07/2026	38,8978	39,5200	969.139

GLOBAL X AGING POPULATION ETF	37,8150	0,24%	29/07/2026	37,7000	38,0489	330.087
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,6397	-0,82%	29/07/2026	35,6397	35,6397	9.195
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	80,7300	-5,54%	29/07/2026	80,6100	85,3600	8.968.457
GLOBAL X ALTERNATIVE INCOME ETF	12,3150	-0,61%	29/07/2026	12,3150	12,4600	68.742
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,36	4,37%	12:36	32,61	33,47	382.123
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	53,3054	-4,43%	29/07/2026	53,3054	55,7400	67.325
GLOBAL X BLOCKCHAIN ETF	67,24	13,60%	12:46	63,87	67,95	563.419
GLOBAL X BRAZIL ACTIVE ETF	30,1332	-1,38%	29/07/2026	30,1332	30,4000	8.678
GLOBAL X CHINA CONSUMER ETF	18,46	0,54%	12:52	18,33	18,46	127.097
GLOBAL X CLEAN WATER ETF	18,98	-0,24%	12:39	18,93	19,17	54.431
GLOBAL X CLEANTECH ETF	53,73	5,72%	11:10	53,48	53,97	17.722
GLOBAL X CLOUD COMPUTING	24,7600	1,89%	29/07/2026	24,3500	25,2500	5.516.280
GLOBAL X CONSCIOUS COMPANIES ETF	46,7073	-1,52%	29/07/2026	46,7073	47,4650	417.797
GLOBAL X COPPER MINERS ETF	79,19	4,00%	13:05	77,90	79,37	32.010.611
GLOBAL X CYBERSECURITY ETF	36,99	-0,24%	13:04	36,59	37,31	6.287.851
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,5600	-2,39%	29/07/2026	26,2500	27,2700	29.310.899
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	24,0625	-3,75%	29/07/2026	24,0625	24,7400	98.560
GLOBAL X DAX GERMANY ETF	45,0650	0,21%	29/07/2026	44,6903	45,2900	2.521.071
GLOBAL X DEFENSE TECH ETF	62,16	0,20%	13:05	61,50	62,19	9.679.849
GLOBAL X DORSEY WRIGHT THEMATIC ETF	21,7062	-3,57%	29/07/2026	21,7062	22,0107	3.408
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,7406	-1,85%	29/07/2026	27,7406	27,9700	132.794
GLOBAL X DOW 30 COVERED CALL ETF	22,31	0,41%	12:59	22,19	22,37	538.770
GLOBAL X E-COMMERCE ETF	30,07	-1,34%	12:48	29,96	30,18	43.688
GLOBAL X EMERGING MARKETS BOND ETF	23,5760	-0,33%	29/07/2026	23,5600	23,7000	413.995
GLOBAL X EMERGING MARKETS EX-CHINA ETF	38,8665	-3,16%	29/07/2026	38,8350	39,8071	391.930
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,7400	-2,25%	29/07/2026	33,7201	34,2500	113.704
GLOBAL X FINTECH THEMATIC ETF	25,75	0,51%	12:48	25,51	25,83	352.283
GLOBAL X FTSE ARGENTINA 20 ETF	95,23	2,39%	13:02	94,31	95,23	2.991.571
GLOBAL X FTSE ASEAN 40 ETF	21,27	1,00%	11:55	21,19	21,27	72.101
GLOBAL X FTSE GREECE 20 ETF	80,45	2,46%	13:02	79,11	80,61	2.822.986

1 2 3 4 5 »