ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2800	-0,18%	10/04/2026	25,2800	25,2800	2.528
GABELLI ETFS TRUST	26,7866	-0,45%	10/04/2026	26,7866	26,8950	14.867
GABELLI ETFS TRUST	36,7541	0,01%	10/04/2026	36,7541	36,8150	53.882
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,9718	-0,70%	10/04/2026	52,8700	53,1000	64.943
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	42,7454	-1,68%	10/04/2026	42,6719	42,7454	11.456
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,6195	0,55%	10/04/2026	32,6195	32,6900	3.425
GABELLI GROWTH INNOVATORS ETF	34,4628	0,30%	10/04/2026	34,3700	34,4801	55.520
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	24,7845	-0,03%	10/04/2026	24,7845	24,8450	12.120
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/04/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,8234	0,03%	10/04/2026	40,7968	40,8600	411.459
GAMMAROAD MARKET NAVIGATION ETF	20,5603	0,03%	10/04/2026	20,5603	20,5990	7.628
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3100	-0,15%	10/04/2026	10,2800	10,3350	268.400
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3300		10/04/2026	10,3100	10,3400	324.124
GGM MACRO ALIGNMENT ETF	28,5100	-0,52%	10/04/2026	28,5100	28,5200	29
GLACIERSHARES NASDAQ ICELAND ETF	26,1269	0,17%	10/04/2026	26,1269	26,1269	1.306
GLOBAL EQUITY ACTIVE ETF	30,3700	0,16%	10/04/2026	30,2000	30,4000	811.729
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9250	-0,45%	10/04/2026	28,9180	29,0500	184.310
GLOBAL X 1-3 MONTH T-BILL ETF	100,1700	0,02%	10/04/2026	100,1700	100,1900	27.620.375
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3675	-0,13%	10/04/2026	35,3675	35,4300	41.486
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	65,9800	2,18%	10/04/2026	65,4300	66,5100	1.140.464

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,92	0,89%	15:55	32,91	33,17	323.504
GLOBAL X BITCOIN TREND STRATEGY ETF	27,4914	0,30%	10/04/2026	27,4300	27,4914	41.787
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	57,67	1,68%	14:29	57,15	57,93	92.225
GLOBAL X BLOCKCHAIN ETF	64,30	1,49%	15:53	63,94	65,69	497.531
GLOBAL X BRAZIL ACTIVE ETF	35,1270	1,68%	10/04/2026	34,9799	35,1586	44.084
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		10/04/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		10/04/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	20,27	0,44%	12:09	20,27	20,43	8.176
GLOBAL X CHINA ENERGY ETF	16,3900		10/04/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		10/04/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		10/04/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		10/04/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,92	-0,34%	15:43	19,92	20,02	28.949
GLOBAL X CLEANTECH ETF	60,67	1,40%	15:59	60,17	60,89	31.047
GLOBAL X CLOUD COMPUTING ETF	17,6000	-5,93%	10/04/2026	17,5200	18,7300	5.574.184
GLOBAL X COPPER MINERS ETF	83,61	2,51%	15:59	82,75	84,04	64.685.419
GLOBAL X CYBERSECURITY ETF	23,31	-5,32%	15:59	23,15	24,69	21.050.157
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	26,3000	1,04%	10/04/2026	26,2000	26,4150	15.778.606
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	23,8475	1,13%	10/04/2026	23,5500	23,9050	138.268
GLOBAL X DEFENSE TECH ETF	72,66	-2,14%	15:59	72,10	73,34	42.471.623
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,1224	-0,19%	10/04/2026	26,1224	26,1700	28.630
GLOBAL X DOW 30 COVERED CALL ETF	21,39	0,09%	15:59	21,37	21,40	996.890
GLOBAL X E-COMMERCE ETF	27,16	-0,64%	14:49	27,05	27,24	350.176
GLOBAL X EMERGING MARKETS BOND ETF	23,7000	-0,08%	10/04/2026	23,7000	23,8200	1.058.892
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,0394	0,37%	10/04/2026	32,9803	33,1507	99.515
GLOBAL X FDS ETF	38,2631	0,95%	10/04/2026	38,1300	38,3699	385.080
GLOBAL X FINTECH THEMATIC ETF	22,94	-0,95%	15:58	22,83	23,29	830.669
GLOBAL X FTSE ARGENTINA 20 ETF	94,09	0,17%	15:59	93,66	95,00	5.853.938
GLOBAL X FTSE ASEAN 40 ETF	19,78	-0,40%	15:56	19,76	19,92	486.294
GLOBAL X FTSE GREECE 20 ETF	70,75	0,63%	15:50	70,38	71,11	904.215

1 2 3 4 5 »