ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3250	0,24%	09/04/2026	25,3100	25,3250	6.711
GABELLI ETFS TRUST	24,7917	-0,35%	09/04/2026	24,6418	24,8200	16.214
GABELLI ETFS TRUST	26,9088	0,76%	09/04/2026	26,9088	26,9760	29.250
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,3426	0,50%	09/04/2026	53,3426	53,5601	307.627
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,3603	0,91%	09/04/2026	33,9850	34,3700	45.699
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,7500	1,02%	09/04/2026	36,7500	36,7500	3.675
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,4745	0,71%	09/04/2026	42,9900	43,5000	233.328
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,4426	-0,25%	09/04/2026	32,3100	32,4426	3.374
GADSDEN DYNAMIC GROWTH ETF	24,8100		09/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5550	0,02%	09/04/2026	20,5550	20,5890	2.076
GANTOS INC	25,0300	0,04%	09/04/2026	25,0200	25,0400	42.176
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3300	0,19%	09/04/2026	10,3100	10,3300	191.622
GGM MACRO ALIGNMENT ETF	28,6600		09/04/2026	28,6600	28,6600	29
GLACIERSHARES NASDAQ ICELAND ETF	26,0827	0,19%	09/04/2026	26,0827	26,0827	1.539
GLOBAL EQUITY ACTIVE ETF	30,3200	0,55%	09/04/2026	29,9634	30,4500	595.424
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,0550	0,75%	09/04/2026	29,0300	29,1650	149.837
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,3300	0,14%	09/04/2026	49,1150	49,5600	3.692.893
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,3288	0,12%	09/04/2026	36,3200	36,3550	198.392
GLOBAL X AGING POPULATION ETF	36,4250		09/04/2026	36,1800	36,6200	382.499
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,4151	-0,15%	09/04/2026	35,2950	36,0600	212.101

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	64,5698	1,02%	09/04/2026	63,4200	64,5698	700.518
GLOBAL X ALTERNATIVE INCOME ETF	12,2292	0,40%	09/04/2026	12,2050	12,2500	72.898
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,92	0,89%	15:55	32,91	33,17	323.504
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	57,67	1,68%	14:29	57,15	57,93	92.225
GLOBAL X BLOCKCHAIN ETF	64,30	1,49%	15:53	63,94	65,69	497.531
GLOBAL X CHINA CONSUMER ETF	20,27	0,44%	12:09	20,27	20,43	8.176
GLOBAL X CLEAN WATER ETF	19,92	-0,34%	15:43	19,92	20,02	28.949
GLOBAL X CLEANTECH ETF	60,67	1,40%	15:59	60,17	60,89	31.047
GLOBAL X CLOUD COMPUTING	18,7100	-4,10%	09/04/2026	18,4400	19,4000	4.297.724
GLOBAL X CONSCIOUS COMPANIES ETF	43,1287	0,21%	09/04/2026	42,8250	43,1300	132.405
GLOBAL X COPPER MINERS ETF	83,61	2,51%	15:59	82,75	84,04	64.685.419
GLOBAL X CYBERSECURITY ETF	23,31	-5,32%	15:59	23,15	24,69	21.050.157
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,0300	0,85%	09/04/2026	25,7000	26,1800	15.416.163
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	23,5800	1,66%	09/04/2026	23,1550	23,5800	98.022
GLOBAL X DAX GERMANY ETF	44,2500	-0,43%	09/04/2026	43,7600	44,4274	2.571.146
GLOBAL X DEFENSE TECH ETF	72,66	-2,14%	15:59	72,10	73,34	42.471.623
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,6869	0,25%	09/04/2026	23,6450	23,6950	43.347
GLOBAL X DOW 30 COVERED CALL ETF	21,39	0,09%	15:59	21,37	21,40	996.890
GLOBAL X E-COMMERCE ETF	27,16	-0,64%	14:49	27,05	27,24	350.176
GLOBAL X EMERGING MARKETS BOND ETF	23,7200	0,51%	09/04/2026	23,5000	23,7500	1.603.923
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,9163	-0,48%	09/04/2026	32,5300	32,9850	124.753
GLOBAL X FINTECH THEMATIC ETF	22,94	-0,95%	15:58	22,83	23,29	830.669
GLOBAL X FTSE ARGENTINA 20 ETF	94,09	0,17%	15:59	93,66	95,00	5.853.938
GLOBAL X FTSE ASEAN 40 ETF	19,78	-0,40%	15:56	19,76	19,92	486.294
GLOBAL X FTSE GREECE 20 ETF	70,75	0,63%	15:50	70,38	71,11	904.215
GLOBAL X FUNDS	38,1200	-1,12%	09/04/2026	37,8650	38,2400	478.025
GLOBAL X FUNDS	42,3665	0,33%	09/04/2026	41,9000	42,5350	22.963
GLOBAL X FUNDS	34,5470	2,68%	09/04/2026	34,2800	34,5900	62.288
GLOBAL X FUNDS	27,4105	0,32%	09/04/2026	27,4105	27,4690	6.907
GLOBAL X FUNDS	100,1500	0,02%	09/04/2026	100,1400	100,1600	24.162.590

1 2 3 4 5 »