Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 56,5100 0,32% Data11/08/2026 56,4781 56,8300 231.917
GABELLI ETFS TRUST - GABELLI GROWTH INNO 38,3300 -0,40% Data11/08/2026 38,3300 38,7100 537
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 38,6400 0,79% Data11/08/2026 38,4000 38,6400 39
GABELLI FINANCIAL SERVICES OPPORTUNITIES 46,7200 1,07% Data11/08/2026 46,2100 47,5600 18.828
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 38,8500 0,25% Data11/08/2026 38,6600 38,8500 1.166
GABELLI HIGH INCOME ETF 25,2500 0,06% Data11/08/2026 25,2500 25,2500 227
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,9900 0,75% Data11/08/2026 26,7700 26,9900 2.321
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data11/08/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 22,0000 -0,21% Data11/08/2026 22,0000 22,0300 22
GANTOS INC 24,9300 0,01% Data11/08/2026 24,9300 24,9300 25
GENTER CAPITAL DIVIDEND INCOME ETF 13,3464 0,50% Data11/08/2026 13,3464 13,3464 2.629
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,4800 -0,23% Data11/08/2026 15,4800 15,4801 6.672
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1700 0,25% Data11/08/2026 10,1500 10,1900 7.129
GGM MACRO ALIGNMENT ETF 31,7600 0,38% Data11/08/2026 31,7600 31,8600 3.208
GLACIERSHARES NASDAQ ICELAND ETF 24,6600 0,12% Data11/08/2026 24,6600 24,6700 4.291
GLOBAL EQUITY ACTIVE ETF 33,7150 -0,62% Data11/08/2026 33,6701 33,8900 390.049
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,5820 0,41% Data11/08/2026 28,5750 28,6050 101.209
GLOBAL X 1-3 MONTH T-BILL ETF 100,1600 0,01% Data11/08/2026 100,1600 100,1700 156.049
GLOBAL X ADAPTIVE U.S. FACTOR ETF 51,9400 -0,02% Data11/08/2026 51,8300 52,1000 32.618
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 41,1300 -0,27% Data11/08/2026 41,0900 41,3000 2.139
GLOBAL X AGING POPULATION ETF 38,2100 -0,37% Data11/08/2026 38,1400 38,4100 7.260
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,1400 0,19% Data11/08/2026 35,0000 35,2400 211
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 93,4019 0,77% Data11/08/2026 92,7480 93,7600 2.009.635
GLOBAL X ALTERNATIVE INCOME ETF 12,2900 0,16% Data11/08/2026 12,2800 12,3800 4.547
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 35,45 -0,34% Ora15:57 35,37 35,79 719.268
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 54,8100 0,43% Data11/08/2026 54,7400 54,9400 164
GLOBAL X BLOCKCHAIN ETF 63,36 1,65% Ora15:57 63,21 65,15 470.347
GLOBAL X BRAZIL ACTIVE ETF 29,3900 -3,31% Data11/08/2026 29,3700 30,2800 29
GLOBAL X CHINA CONSUMER ETF 18,20 -1,89% Ora15:33 18,20 18,28 136.368
GLOBAL X CLEAN WATER ETF 19,62 0,10% Ora13:32 19,62 19,74 9.852
GLOBAL X CLEANTECH ETF 58,44 0,75% Ora12:00 58,44 58,85 49.470
GLOBAL X CLOUD COMPUTING 27,9600 -0,46% Data11/08/2026 27,6200 28,3100 56.200
GLOBAL X CONSCIOUS COMPANIES ETF 49,4400 -0,34% Data11/08/2026 49,3800 49,7600 3.461
GLOBAL X COPPER MINERS ETF 88,59 -1,03% Ora15:59 87,63 89,43 44.440.547
GLOBAL X CYBERSECURITY ETF 42,89 -0,25% Ora15:59 42,30 43,18 14.622.721
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 28,0100 0,21% Data11/08/2026 27,9700 28,1800 189.039
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -38,85% Data11/08/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 47,1200 0,24% Data11/08/2026 46,9100 47,3400 10.932
GLOBAL X DEFENSE TECH ETF 69,45 -0,58% Ora15:59 69,28 69,96 22.286.528
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,4500 -0,11% Data11/08/2026 24,4400 24,5800 98
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 28,7300 -0,14% Data11/08/2026 28,7300 28,7800 172
GLOBAL X DOW 30 COVERED CALL ETF 22,81 0,31% Ora15:58 22,77 22,84 612.228
GLOBAL X E-COMMERCE ETF 31,2800 -0,34% Data11/08/2026 31,2800 31,3400 94
GLOBAL X EMERGING MARKETS BOND ETF 23,5900 Data11/08/2026 23,5400 23,6800 6.322
GLOBAL X EMERGING MARKETS EX-CHINA ETF 42,8700 0,79% Data11/08/2026 42,8000 42,9500 986
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 36,3800 0,18% Data11/08/2026 36,3600 36,6200 2.474
GLOBAL X FINTECH THEMATIC ETF 26,10 0,36% Ora15:49 26,00 26,28 513.267
GLOBAL X FTSE ARGENTINA 20 ETF 92,61 -0,88% Ora15:59 92,02 94,90 5.231.228
GLOBAL X FTSE ASEAN 40 ETF 21,49 0,37% Ora15:34 21,45 21,58 106.662
GLOBAL X FTSE GREECE 20 ETF 81,73 -0,28% Ora15:02 81,72 82,06 253.785