Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	37,0180	-2,29%	15/05/2026	37,0180	37,0180	3.702
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,7400	-3,13%	15/05/2026	50,7350	51,0301	778.859
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	43,1548	-0,88%	15/05/2026	43,1548	43,2500	24.987
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	37,2554	-2,06%	15/05/2026	37,2554	37,4300	7.935
GABELLI GROWTH INNOVATORS ETF	36,6908	-1,55%	15/05/2026	36,6908	36,7400	5.577
GABELLI HIGH INCOME ETF	25,2750	-0,39%	15/05/2026	25,2750	25,2750	0
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	25,5629	-0,75%	15/05/2026	25,5400	25,6708	47.240
GADSDEN DYNAMIC GROWTH ETF	24,8100		15/05/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,9743	-3,09%	15/05/2026	40,8100	41,1450	310.667
GAMMAROAD MARKET NAVIGATION ETF	21,4350	-0,81%	15/05/2026	21,4350	21,4700	2.186
GDL FUND	8,47	0,24%	15:54	8,44	8,48	8.136
GENTER CAPITAL DIVIDEND INCOME ETF	12,6401	-0,40%	15/05/2026	12,6000	12,8000	40.575
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,5800	-1,55%	15/05/2026	14,5800	14,6600	9.754
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2500	-0,29%	15/05/2026	10,2500	10,2599	38.643
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2350	-0,29%	15/05/2026	10,2200	10,2400	222.468
GERMANY NEW FUND INC	11,8200	-1,25%	15/05/2026	11,6500	11,8400	1.962
GGM MACRO ALIGNMENT ETF	28,2600	-1,67%	15/05/2026	28,2600	28,2600	28
GLACIERSHARES NASDAQ ICELAND ETF	26,4347	-0,85%	15/05/2026	26,4347	26,4347	1.137
GLOBAL EQUITY ACTIVE ETF	32,1800	-1,09%	15/05/2026	32,0200	32,3500	1.458.140
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,9750	-1,74%	15/05/2026	27,9600	28,1200	190.482

GLOBAL X 1-3 MONTH T-BILL ETF	100,2300	0,03%	15/05/2026	100,2200	100,2300	18.902.476
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,7100	-1,16%	15/05/2026	35,6600	36,6300	87.275
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	87,9200	-5,15%	15/05/2026	87,5700	90,0000	7.253.488
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	38,63	-1,73%	15:59	38,19	39,65	1.415.923
GLOBAL X BITCOIN TREND STRATEGY ETF	28,1809	-2,92%	15/05/2026	28,0700	28,1809	5.608
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	67,13	-3,16%	15:56	65,65	68,32	210.440
GLOBAL X BLOCKCHAIN ETF	80,73	-3,32%	15:59	78,15	82,58	2.523.757
GLOBAL X BRAZIL ACTIVE ETF	30,6851	-2,58%	15/05/2026	30,5200	30,6851	126.116
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		15/05/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		15/05/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,03	-1,45%	15:59	19,01	19,14	259.185
GLOBAL X CHINA ENERGY ETF	16,3900		15/05/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		15/05/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		15/05/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		15/05/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,50	0,11%	15:40	18,40	18,55	89.613
GLOBAL X CLEANTECH ETF	68,95	-4,02%	14:50	68,51	72,91	307.922
GLOBAL X CLOUD COMPUTING ETF	22,1700	1,56%	15/05/2026	21,6800	22,3950	3.266.993
GLOBAL X COPPER MINERS ETF	81,85	-1,44%	15:59	80,73	83,95	65.963.697
GLOBAL X CYBERSECURITY ETF	32,83	3,65%	15:59	31,65	32,86	17.123.975
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	29,6600	-3,10%	15/05/2026	29,4650	29,9900	31.380.814
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	26,9000	-3,35%	15/05/2026	26,6950	27,4100	1.045.926
GLOBAL X DEFENSE TECH ETF	63,65	2,09%	15:59	62,82	63,69	50.003.301
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	26,8378	-0,87%	15/05/2026	26,8270	26,8650	196.533
GLOBAL X DOW 30 COVERED CALL ETF	21,59	-0,76%	15:59	21,53	21,60	412.315
GLOBAL X E-COMMERCE ETF	27,16	0,41%	14:01	26,98	27,16	6.763
GLOBAL X EDUCATION ETF	20,5400		15/05/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,6400	-0,38%	15/05/2026	23,5300	23,6500	1.724.798
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,6496	-3,78%	15/05/2026	35,5300	35,9200	119.925
GLOBAL X FDS ETF	37,6500	-2,45%	15/05/2026	37,0000	37,8399	239.943

1 2 3 4 5 »