ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,3900 0,10% Data26/12/2025 25,3900 25,4100 20.109
GABELLI ETFS TRUST - GABELLI EQUITY INCO 48,0050 -0,50% Data26/12/2025 48,0050 48,1800 70.519
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,8156 0,10% Data26/12/2025 35,7900 35,8156 14.684
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 33,8089 -0,09% Data26/12/2025 33,8000 33,8500 4.524.679
GABELLI FINANCIAL SERVICES OPPORTUNITIES 47,8770 0,14% Data26/12/2025 47,7500 47,9200 62.240
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 0 0 0 0
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/12/2025 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,5700 Data26/12/2025 21,5680 21,5700 3.128
GANTOS INC 25,0673 -0,21% Data26/12/2025 25,0673 26,7307 8.443.920
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,4300 -0,19% Data26/12/2025 10,4031 10,4300 410.671
GGM MACRO ALIGNMENT ETF 27,6470 -1,61% Data26/12/2025 27,6470 27,6470 2.765
GLACIERSHARES NASDAQ ICELAND ETF 26,5350 -0,49% Data26/12/2025 26,5350 26,7200 5.307
GLOBAL EQUITY ACTIVE ETF 29,9200 0,40% Data26/12/2025 29,8240 29,9600 544.544
GLOBAL INFRASTRUCTURE ACTIVE ETF 25,8100 0,27% Data26/12/2025 25,7700 25,8670 38.715
GLOBAL X ADAPTIVE U.S. FACTOR ETF 46,9600 -0,02% Data26/12/2025 46,7300 46,9899 1.414.576
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 38,4200 -0,03% Data26/12/2025 38,3900 38,4900 95.090
GLOBAL X AGING POPULATION ETF 36,5000 -0,03% Data26/12/2025 36,4100 36,5600 82.271
GLOBAL X AGTECH & FOOD INNOVATION ETF 30,9150 -0,59% Data26/12/2025 30,9150 30,9999 21.208
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 54,9500 0,68% Data26/12/2025 54,8350 55,0000 135.232
GLOBAL X ALTERNATIVE INCOME ETF 12,0350 0,04% Data26/12/2025 12,0100 12,0400 347.101
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 30,46 0,79% Ora16:00 30,23 30,48 1.621.719
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 78,56 -1,42% Ora15:59 77,48 80,81 579.129
GLOBAL X BLOCKCHAIN ETF 67,95 -3,96% Ora16:00 67,32 70,65 1.832.366
GLOBAL X CHINA CONSUMER ETF 21,94 1,16% Ora14:56 21,90 21,97 71.070
GLOBAL X CLEAN WATER ETF 19,23 0,21% Ora16:00 19,16 19,29 54.389
GLOBAL X CLEANTECH ETF 54,71 -0,27% Ora16:00 53,82 54,88 53.048
GLOBAL X CLOUD COMPUTING 22,9200 0,17% Data26/12/2025 22,8200 22,9330 680.724
GLOBAL X CONSCIOUS COMPANIES ETF 44,9286 0,02% Data26/12/2025 44,9225 44,9900 84.466
GLOBAL X COPPER MINERS ETF 75,77 2,47% Ora15:59 74,70 76,50 115.611.761
GLOBAL X CYBERSECURITY ETF 31,20 0,16% Ora16:00 31,01 31,21 3.165.162
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 21,0900 -0,05% Data26/12/2025 21,0300 21,1700 5.886.219
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data26/12/2025 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 45,7850 0,25% Data26/12/2025 45,6400 45,8040 1.341.501
GLOBAL X DEFENSE TECH ETF 66,00 -0,89% Ora15:59 65,84 66,49 12.989.035
GLOBAL X DISRUPTIVE MATERIALS ETF 28,7450 2,08% Data26/12/2025 28,3735 28,8200 777.035
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,9530 -0,35% Data26/12/2025 24,9400 25,0000 22.458
GLOBAL X DOW 30 COVERED CALL ETF 22,57 -0,09% Ora15:59 22,56 22,62 598.755
GLOBAL X E-COMMERCE ETF 33,24 0,61% Ora16:00 33,05 33,24 195.818
GLOBAL X EMERGING MARKETS BOND ETF 24,1150 0,02% Data26/12/2025 24,1000 24,1400 682.455
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 30,8100 0,59% Data26/12/2025 30,7000 30,8100 77.025
GLOBAL X FINTECH THEMATIC ETF 30,33 -0,14% Ora16:00 30,16 30,49 379.211
GLOBAL X FTSE ARGENTINA 20 ETF 92,86 0,90% Ora15:59 92,07 93,00 1.010.376
GLOBAL X FTSE ASEAN 40 ETF 18,79 -0,63% Ora15:59 18,78 18,85 131.449
GLOBAL X FTSE GREECE 20 ETF 68,80 0,86% Ora15:56 68,22 69,00 1.072.212
GLOBAL X FUNDS 33,7500 0,18% Data26/12/2025 33,6690 33,7700 54.000
GLOBAL X FUNDS 27,8144 0,52% Data26/12/2025 27,8144 27,8144 3.922
GLOBAL X FUNDS 35,1830 -0,02% Data26/12/2025 35,1830 35,1830 3.518
GLOBAL X FUNDS 100,3800 0,02% Data26/12/2025 100,3700 100,4000 89.860.176
GLOBAL X FUNDS 28,2500 0,07% Data26/12/2025 28,1800 28,2500 259.900
GLOBAL X FUNDS 29,6140 0,37% Data26/12/2025 29,6140 29,6140 2.961