ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,3250 0,36% Data25/03/2026 25,3250 25,3250 1.266
GABELLI ETFS TRUST 24,3700 0,52% Data25/03/2026 24,3700 24,4300 49
GABELLI ETFS TRUST 26,0246 0,69% Data25/03/2026 26,0246 26,0246 286
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,3404 1,82% Data25/03/2026 49,6700 51,5000 273.080
GABELLI ETFS TRUST - GABELLI GROWTH INNO 33,1200 0,49% Data25/03/2026 33,1200 33,2700 166
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 35,0900 1,08% Data25/03/2026 35,0900 36,4400 35
GABELLI FINANCIAL SERVICES OPPORTUNITIES 41,3000 0,32% Data25/03/2026 41,2200 41,5500 1.569
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,5200 1,01% Data25/03/2026 31,5200 31,5200 32
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data25/03/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,1900 0,45% Data25/03/2026 21,1500 21,1900 403
GANTOS INC 24,9000 0,08% Data25/03/2026 24,8800 24,9300 498
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2900 Data25/03/2026 10,2700 10,3100 1.842
GGM MACRO ALIGNMENT ETF 28,1100 0,46% Data25/03/2026 28,1100 28,1100 28
GLACIERSHARES NASDAQ ICELAND ETF 25,0300 1,86% Data25/03/2026 25,0300 25,0300 300
GLOBAL EQUITY ACTIVE ETF 29,0900 0,35% Data25/03/2026 28,8629 29,4900 1.751.363
GLOBAL INFRASTRUCTURE ACTIVE ETF 27,6929 0,25% Data25/03/2026 27,6700 27,7900 117.335
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,3400 0,75% Data25/03/2026 48,0200 48,4300 24.025
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 36,1900 0,61% Data25/03/2026 35,8100 36,3000 2.135
GLOBAL X AGING POPULATION ETF 35,1000 1,27% Data25/03/2026 35,0000 35,2200 1.790
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,3900 0,45% Data25/03/2026 34,1700 34,4700 550
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 60,6962 1,77% Data25/03/2026 60,6948 61,1800 171.224
GLOBAL X ALTERNATIVE INCOME ETF 12,0700 0,45% Data25/03/2026 12,0500 12,0800 760
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 30,85 1,38% Ora15:58 30,80 31,11 228.587
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 56,03 2,23% Ora14:15 56,03 57,15 107.680
GLOBAL X BLOCKCHAIN ETF 63,20 3,20% Ora15:55 62,25 64,56 874.855
GLOBAL X CHINA CONSUMER ETF 20,02 1,52% Ora15:59 19,99 20,23 51.971
GLOBAL X CLEAN WATER ETF 18,94 0,91% Ora15:15 18,83 19,01 51.874
GLOBAL X CLEANTECH ETF 59,51 2,77% Ora14:16 58,94 59,60 164.385
GLOBAL X CLOUD COMPUTING 19,5500 1,30% Data25/03/2026 19,2900 19,7400 74.622
GLOBAL X CONSCIOUS COMPANIES ETF 41,9000 0,65% Data25/03/2026 41,8600 42,0500 335
GLOBAL X COPPER MINERS ETF 75,60 3,56% Ora15:59 74,62 76,37 71.143.986
GLOBAL X CYBERSECURITY ETF 25,13 -0,04% Ora15:59 25,00 25,78 16.243.645
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 24,1800 0,92% Data25/03/2026 24,0700 24,4400 158.210
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -28,90% Data25/03/2026 15,5500 15,5500 84.561
GLOBAL X DAX GERMANY ETF 42,0000 1,30% Data25/03/2026 41,8300 42,5100 20.076
GLOBAL X DEFENSE TECH ETF 73,61 1,96% Ora15:59 73,01 73,78 43.481.996
GLOBAL X DORSEY WRIGHT THEMATIC ETF 22,6900 1,15% Data25/03/2026 22,6900 22,8000 340
GLOBAL X DOW 30 COVERED CALL ETF 21,03 0,62% Ora15:58 20,97 21,04 614.119
GLOBAL X E-COMMERCE ETF 26,8800 1,80% Data25/03/2026 26,7200 26,9400 269
GLOBAL X EMERGING MARKETS BOND ETF 23,4700 0,82% Data25/03/2026 23,3800 23,5600 3.849
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 31,5800 1,35% Data25/03/2026 31,4300 31,6800 2.716
GLOBAL X FINTECH THEMATIC ETF 23,71 0,83% Ora15:59 23,61 24,10 544.017
GLOBAL X FTSE ARGENTINA 20 ETF 89,18 1,72% Ora15:59 88,53 90,00 7.939.055
GLOBAL X FTSE ASEAN 40 ETF 19,39 1,95% Ora15:59 19,39 19,62 133.934
GLOBAL X FTSE GREECE 20 ETF 63,86 0,95% Ora15:57 63,52 64,42 2.586.546
GLOBAL X FUNDS 36,2000 1,17% Data25/03/2026 36,1000 36,4400 2.100
GLOBAL X FUNDS 37,2911 3,19% Data25/03/2026 37,1100 37,8200 248.545
GLOBAL X FUNDS 31,8900 2,31% Data25/03/2026 31,7100 31,9200 255
GLOBAL X FUNDS 27,2900 1,09% Data25/03/2026 27,2800 27,4100 109
GLOBAL X FUNDS 100,3000 Data25/03/2026 100,3000 100,3100 122.366