ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	32,4300	-0,17%	17/09/2025	32,4300	32,4300	3.243
GABELLI ETFS TRUST - GABELLI EQUITY INCO	43,6280	-0,70%	17/09/2025	43,6280	46,1100	56.716
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,2046	-0,49%	17/09/2025	35,0100	35,2046	7.639
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	32,1286	-0,39%	17/09/2025	32,1286	32,1286	1.253
GABELLI FINANCIAL SERVICES OPPORTUNITIES	49,0777	0,63%	17/09/2025	48,8999	49,3266	156.018
GANTOS INC	25,1650		17/09/2025	25,1650	25,1800	50.204
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4250	-0,14%	17/09/2025	10,4200	10,4600	191.820
GGM MACRO ALIGNMENT ETF	26,8900	0,16%	17/09/2025	26,8800	26,9900	75.292
GLACIERSHARES NASDAQ ICELAND ETF	26,4920	-0,63%	17/09/2025	26,4920	26,4920	2.649
GLOBAL EQUITY ACTIVE ETF	28,3250	0,12%	17/09/2025	28,2300	28,3250	682.633

GLOBAL INFRASTRUCTURE ACTIVE ETF	25,3500	-0,10%	17/09/2025	25,3500	25,5000	70.980
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,0800	0,48%	17/09/2025	45,7950	46,4100	4.866.647
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,5550	-0,10%	17/09/2025	36,3500	36,6300	402.105
GLOBAL X AGING POPULATION ETF	33,4128	0,22%	17/09/2025	33,4000	33,6600	574.500
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,7687	-0,09%	17/09/2025	31,7687	31,7687	1.874
GLOBAL X ALTERNATIVE INCOME ETF	11,8796	0,21%	17/09/2025	11,8600	11,9400	89.192
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	27,4700	1,20%	17/09/2025	27,1400	27,6500	1.936.635
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	93,4050	0,66%	17/09/2025	91,5600	93,4050	280.215
GLOBAL X BLOCKCHAIN ETF	82,24	2,45%	09:30	82,24	82,24	0
GLOBAL X CHINA CONSUMER ETF	24,2100	2,15%	17/09/2025	24,0000	24,2600	2.241.459
GLOBAL X CLEAN WATER ETF	19,2700	-0,67%	17/09/2025	19,2700	19,4480	19.309
GLOBAL X CLEANTECH ETF	47,6900	1,92%	17/09/2025	45,8900	47,7800	234.015
GLOBAL X CLOUD COMPUTING	23,5300	0,81%	17/09/2025	23,3210	23,7900	3.263.611
GLOBAL X CONSCIOUS COMPANIES ETF	42,6774	-0,04%	17/09/2025	42,6774	42,8300	244.328
GLOBAL X COPPER MINERS ETF	53,0300	-1,30%	17/09/2025	52,5400	53,7500	88.547.850
GLOBAL X CYBERSECURITY ETF	34,2200	0,20%	17/09/2025	33,9000	34,5719	14.638.734
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	20,0100	0,81%	17/09/2025	19,8550	20,2000	6.795.236
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		17/09/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	44,0000	-0,34%	17/09/2025	43,8250	44,4400	4.246.000
GLOBAL X DEFENSE TECH ETF	66,0300	-1,18%	17/09/2025	65,6800	66,8200	150.627.702
GLOBAL X DISRUPTIVE MATERIALS ETF	21,7710	-0,39%	17/09/2025	21,7710	22,0280	69.667
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,5230	0,38%	17/09/2025	27,4100	27,6400	99.083
GLOBAL X DOW 30 COVERED CALL ETF	21,87	-0,09%	10:12	21,87	21,87	0
GLOBAL X E-COMMERCE ETF	35,90	0,75%	10:10	35,70	35,90	475.996
GLOBAL X EMERGING MARKETS BOND ETF	23,9008	0,09%	17/09/2025	23,8505	23,9800	401.151
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,3590	0,63%	17/09/2025	31,2200	31,4900	332.405
GLOBAL X FINTECH THEMATIC ETF	34,4600	0,35%	17/09/2025	34,1550	34,7200	1.087.006
GLOBAL X FTSE ARGENTINA 20 ETF	72,4400	-0,04%	17/09/2025	71,9000	73,3900	17.543.954
GLOBAL X FTSE ASEAN 40 ETF	17,34	-1,91%	10:07	17,34	17,34	221.722
GLOBAL X FTSE GREECE 20 ETF	64,29	0,29%	10:12	64,29	64,29	0
GLOBAL X FUNDS	31,6130	0,16%	17/09/2025	31,5400	31,6800	101.825
GLOBAL X FUNDS	26,0640	1,02%	17/09/2025	25,9500	26,0640	57.341
GLOBAL X FUNDS	39,1250	-0,52%	17/09/2025	39,1250	39,1250	3.913
GLOBAL X FUNDS	100,2900	0,01%	17/09/2025	100,2700	100,2900	10.488.328
GLOBAL X FUNDS	26,9547	0,20%	17/09/2025	26,9500	26,9699	101.646
GLOBAL X FUNDS	28,9090	0,16%	17/09/2025	28,9090	28,9090	2.891
GLOBAL X FUNDS	28,0910	0,09%	17/09/2025	28,0910	28,1000	2.809
GLOBAL X FUNDS	46,6150	-0,27%	17/09/2025	46,6150	46,6150	4.662
GLOBAL X FUNDS	49,8680	-0,20%	17/09/2025	49,8680	49,8680	4.987
GLOBAL X FUNDS	25,7420	0,36%	17/09/2025	25,6500	25,7420	87.523

1 2 3 4 5 »