ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,4600 -0,16% Data11/03/2026 25,4500 25,4600 7.740
GABELLI ETFS TRUST 24,9270 -0,47% Data11/03/2026 24,9270 24,9270 2.493
GABELLI ETFS TRUST 26,2340 -0,18% Data11/03/2026 26,2340 26,2340 5.247
GABELLI ETFS TRUST - GABELLI EQUITY INCO 53,3752 -0,84% Data11/03/2026 52,7200 55,4400 524.838
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,2010 -0,16% Data11/03/2026 34,1400 34,2010 6.840
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 35,1640 -0,02% Data11/03/2026 35,0450 35,3600 28.131
GABELLI FINANCIAL SERVICES OPPORTUNITIES 41,4928 -1,05% Data11/03/2026 41,1500 41,4928 34.564
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,9160 1,06% Data11/03/2026 31,9160 31,9160 3.192
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data11/03/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,2750 -0,12% Data11/03/2026 21,2750 21,2750 4.255
GANTOS INC 25,1000 -0,06% Data11/03/2026 25,0900 25,1200 183.230
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3600 -0,10% Data11/03/2026 10,3600 10,5400 596.777
GGM MACRO ALIGNMENT ETF 28,4800 -0,49% Data11/03/2026 28,4800 28,4800 28
GLACIERSHARES NASDAQ ICELAND ETF 26,3789 -0,36% Data11/03/2026 26,3100 26,3789 13.585
GLOBAL EQUITY ACTIVE ETF 29,8450 -0,14% Data11/03/2026 29,7300 29,9399 690.315
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,2450 -0,09% Data11/03/2026 28,2050 28,3400 91.768
GLOBAL X ADAPTIVE U.S. FACTOR ETF 48,6200 -0,23% Data11/03/2026 48,3746 48,7100 1.977.181
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,1942 -0,03% Data11/03/2026 36,7700 37,2900 466.862
GLOBAL X AGING POPULATION ETF 36,4275 -0,66% Data11/03/2026 36,1700 36,9250 430.464
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,4004 0,60% Data11/03/2026 35,1300 35,4700 39.294
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 61,1900 1,40% Data11/03/2026 60,6500 61,3100 368.119
GLOBAL X ALTERNATIVE INCOME ETF 12,2716 0,05% Data11/03/2026 12,2528 12,3500 221.245
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 31,21 0,64% Ora15:59 31,09 31,50 342.328
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 55,77 1,65% Ora14:49 55,04 56,70 37.773
GLOBAL X BLOCKCHAIN ETF 62,91 3,29% Ora15:45 61,73 64,06 964.248
GLOBAL X CHINA CONSUMER ETF 20,01 0,07% Ora15:16 19,91 20,12 39.025
GLOBAL X CLEAN WATER ETF 19,32 -0,33% Ora15:44 19,22 19,38 131.276
GLOBAL X CLEANTECH ETF 58,85 1,39% Ora15:57 58,85 59,67 18.560
GLOBAL X CLOUD COMPUTING 19,8200 0,56% Data11/03/2026 19,6500 20,0800 4.477.477
GLOBAL X CONSCIOUS COMPANIES ETF 42,7850 Data11/03/2026 42,6116 42,7850 176.830
GLOBAL X COPPER MINERS ETF 82,34 -0,87% Ora15:59 81,10 83,28 75.430.659
GLOBAL X CYBERSECURITY ETF 26,77 0,30% Ora15:58 26,44 27,17 8.619.704
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 25,4200 0,28% Data11/03/2026 25,3200 25,6599 14.793.830
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 23,0375 -0,18% Data11/03/2026 22,9750 23,6000 129.402
GLOBAL X DAX GERMANY ETF 43,5050 -0,81% Data11/03/2026 43,1600 43,7900 2.073.361
GLOBAL X DEFENSE TECH ETF 75,67 -1,55% Ora15:59 75,05 76,14 47.142.271
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,5359 0,52% Data11/03/2026 23,5200 23,5359 5.390
GLOBAL X DOW 30 COVERED CALL ETF 21,76 -0,64% Ora15:40 21,72 21,99 462.368
GLOBAL X E-COMMERCE ETF 27,86 -0,92% Ora15:59 27,85 28,21 24.447
GLOBAL X EMERGING MARKETS BOND ETF 23,8300 -0,13% Data11/03/2026 23,8115 23,9300 400.940
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 32,3300 -0,22% Data11/03/2026 32,2700 32,3300 62.171
GLOBAL X FINTECH THEMATIC ETF 24,76 -0,80% Ora15:58 24,51 25,30 516.251
GLOBAL X FTSE ARGENTINA 20 ETF 89,55 1,88% Ora15:59 87,40 89,55 3.943.131
GLOBAL X FTSE ASEAN 40 ETF 19,32 -0,21% Ora15:59 19,31 19,44 139.061
GLOBAL X FTSE GREECE 20 ETF 66,48 0,16% Ora15:33 66,02 66,70 994.736
GLOBAL X FUNDS 36,9800 0,05% Data11/03/2026 36,8400 37,2700 401.455
GLOBAL X FUNDS 43,7650 -1,75% Data11/03/2026 42,8200 43,8790 122.542
GLOBAL X FUNDS 32,1244 0,30% Data11/03/2026 32,1244 32,3639 77.645
GLOBAL X FUNDS 27,3000 0,24% Data11/03/2026 27,2650 27,3000 8.190
GLOBAL X FUNDS 100,1800 0,02% Data11/03/2026 100,1700 100,1800 22.020.666