ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2700	-0,16%	13/03/2026	25,2700	25,2700	2.527
GABELLI ETFS TRUST	25,6620	-0,30%	13/03/2026	25,6620	25,7100	8.443
GABELLI ETFS TRUST	34,3803	-0,72%	13/03/2026	34,3803	34,6100	8.561
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,4453	-1,10%	13/03/2026	51,0400	52,7300	390.470
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	40,5112	0,15%	13/03/2026	40,4500	41,0500	408.393

GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,1450	-0,72%	13/03/2026	31,1450	31,7500	9.344
GABELLI GROWTH INNOVATORS ETF	33,2270	-0,84%	13/03/2026	33,2270	33,2270	6.645
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	24,4241	-0,63%	13/03/2026	24,4241	24,5000	4.983
GADSDEN DYNAMIC GROWTH ETF	24,8100		13/03/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	40,8317	-0,26%	13/03/2026	40,8317	40,9600	236.620
GAMMAROAD MARKET NAVIGATION ETF	21,1485	-0,34%	13/03/2026	21,1485	21,1900	13.070
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3500	0,10%	13/03/2026	10,3400	10,3800	140.191
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3200		13/03/2026	10,3150	10,3299	250.239
GGM MACRO ALIGNMENT ETF	28,2100	-0,84%	13/03/2026	28,2100	28,2100	28
GLACIERSHARES NASDAQ ICELAND ETF	26,0550	-0,19%	13/03/2026	26,0550	26,1400	17.196
GLOBAL EQUITY ACTIVE ETF	29,1580	-0,73%	13/03/2026	29,1300	29,5500	813.508
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,2334	0,50%	13/03/2026	28,1900	28,2600	124.425
GLOBAL X 1-3 MONTH T-BILL ETF	100,2100	0,03%	13/03/2026	100,2000	100,2100	23.113.136
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,2255	-1,16%	13/03/2026	35,1900	36,1100	796.343
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	58,7162	-0,14%	13/03/2026	58,5500	60,3400	367.270

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,10	-1,02%	15:56	30,10	30,86	125.317
GLOBAL X BITCOIN TREND STRATEGY ETF	27,3591	0,25%	13/03/2026	27,3591	27,5400	23.173
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	54,48	-1,30%	14:39	54,48	57,71	122.298
GLOBAL X BLOCKCHAIN ETF	61,77	0,68%	15:59	61,53	65,30	988.623
GLOBAL X BRAZIL ACTIVE ETF	30,4600	-1,90%	13/03/2026	30,3800	30,6950	73.013
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		13/03/2026	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		13/03/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,97	0,55%	15:59	19,86	20,07	212.120
GLOBAL X CHINA ENERGY ETF	16,3900		13/03/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		13/03/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		13/03/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		13/03/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,13	0,10%	15:58	19,05	19,29	596.565
GLOBAL X CLEANTECH ETF	57,87	-0,75%	15:52	57,74	59,12	488.638
GLOBAL X CLOUD COMPUTING ETF	19,6500	0,41%	13/03/2026	19,4601	19,9750	3.705.342
GLOBAL X COPPER MINERS ETF	76,39	-4,20%	15:59	76,12	79,99	83.480.616
GLOBAL X CYBERSECURITY ETF	26,53	0,19%	15:59	26,21	27,02	5.897.239
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	25,0000	0,48%	13/03/2026	24,9300	25,3620	11.872.525
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	22,6575	45,71%	13/03/2026	22,3600	22,9100	76.310
GLOBAL X DEFENSE TECH ETF	75,61	-0,51%	15:59	75,15	77,01	80.167.685
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	25,7740	-0,26%	13/03/2026	25,7700	25,9800	62.889
GLOBAL X DOW 30 COVERED CALL ETF	21,38	-0,33%	15:46	21,38	21,61	339.912
GLOBAL X E-COMMERCE ETF	27,24	0,18%	15:58	27,24	27,60	35.829
GLOBAL X EMERGING MARKETS BOND ETF	23,5300	-0,34%	13/03/2026	23,5000	24,4831	641.004
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,2300	-0,32%	13/03/2026	31,2000	31,9000	106.619
GLOBAL X FDS ETF	35,3300	-1,01%	13/03/2026	35,3150	36,0200	52.571
GLOBAL X FINTECH THEMATIC ETF	24,14	0,46%	15:58	24,01	24,49	643.314
GLOBAL X FTSE ARGENTINA 20 ETF	85,64	-1,19%	15:59	85,13	87,72	6.799.774
GLOBAL X FTSE ASEAN 40 ETF	18,90	-1,13%	15:56	18,84	19,03	251.369
GLOBAL X FTSE GREECE 20 ETF	63,27	-2,38%	15:59	63,24	64,37	1.951.974

1 2 3 4 5 »