Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	37,1621	-0,95%	28/08/2026	37,1500	37,1621	73.990
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,3900	-0,93%	28/08/2026	52,0800	52,8800	699.197
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	46,8281	0,22%	28/08/2026	46,8281	47,0000	97.449
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,6307	-1,19%	28/08/2026	38,6000	38,7900	150.428
GABELLI GROWTH INNOVATORS ETF	37,5510	-0,56%	28/08/2026	37,5510	37,5510	3.642
GABELLI HIGH INCOME ETF	25,3250	-0,18%	28/08/2026	25,3250	25,3250	2.811
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	27,0700	-0,29%	28/08/2026	27,0700	27,1100	21.873
GADSDEN DYNAMIC GROWTH ETF	24,8100		28/08/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	42,3300	-1,14%	28/08/2026	42,3200	42,7500	147.774
GAMMAROAD MARKET NAVIGATION ETF	22,0000	-0,11%	28/08/2026	22,0000	22,0600	2.464
GENTER CAPITAL DIVIDEND INCOME ETF	13,5200	-0,04%	28/08/2026	13,5200	13,5450	7.193
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,3281	0,12%	28/08/2026	15,3281	15,3281	966
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,1900	-0,29%	28/08/2026	10,1600	10,2300	31.935
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1200	-0,64%	28/08/2026	10,1101	10,1390	102.455
GGM MACRO ALIGNMENT ETF	31,6200	-0,16%	28/08/2026	31,6200	31,6200	32
GLACIERSHARES NASDAQ ICELAND ETF	25,5233	-0,55%	28/08/2026	25,5233	25,5233	357
GLOBAL EQUITY ACTIVE ETF	33,7200	-0,04%	28/08/2026	33,6200	33,8900	696.925
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,6289	-0,68%	28/08/2026	28,5600	28,8250	71.143
GLOBAL X 1-3 MONTH T-BILL ETF	100,3500	0,02%	28/08/2026	100,3500	100,3600	19.837.991
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,5732	0,77%	28/08/2026	36,1810	36,6000	55.555

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	91,9685	-2,60%	28/08/2026	91,8300	93,8200	1.913.129
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,54	-0,80%	15:54	34,45	35,01	216.736
GLOBAL X BITCOIN TREND STRATEGY ETF	25,8914	-2,41%	28/08/2026	25,8914	26,0300	6.318
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,0414	-5,33%	28/08/2026	63,0414	63,1500	67.896
GLOBAL X BLOCKCHAIN ETF	67,22	-8,47%	15:59	67,10	71,38	1.130.235
GLOBAL X BRAZIL ACTIVE ETF	30,6489	-0,94%	28/08/2026	30,6489	30,6489	644
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		28/08/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	17,42	0,14%	15:58	17,37	17,52	169.231
GLOBAL X CHINA ENERGY ETF	16,3900		28/08/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		28/08/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		28/08/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		28/08/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,96	-0,64%	15:46	18,95	18,98	5.689
GLOBAL X CLEANTECH ETF	57,7991	-1,85%	28/08/2026	57,7991	57,7991	7.803
GLOBAL X CLOUD COMPUTING ETF	28,8400	-0,28%	28/08/2026	28,7800	29,2900	17.391.731
GLOBAL X COPPER MINERS ETF	94,45	-2,08%	15:59	93,83	97,59	64.913.000
GLOBAL X CYBERSECURITY ETF	42,90	-2,81%	15:59	42,49	44,13	24.785.849
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	28,0000	-1,75%	28/08/2026	27,8805	28,5400	14.339.276
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,5050	-1,72%	28/08/2026	25,4150	26,0150	195.164
GLOBAL X DEFENSE TECH ETF	66,20	-1,02%	15:59	65,97	66,70	17.180.553
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	28,7916	-0,01%	28/08/2026	28,7700	28,7916	8.781
GLOBAL X DOW 30 COVERED CALL ETF	22,94	0,06%	15:55	22,90	22,99	752.689
GLOBAL X E-COMMERCE ETF	30,37	1,23%	11:39	30,37	30,38	6.378
GLOBAL X EMERGING MARKETS BOND ETF	23,5900	-0,42%	28/08/2026	23,5800	23,6600	189.711
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,1197	-0,52%	28/08/2026	37,0600	37,4200	141.575
GLOBAL X FDS ETF	34,2833	-1,25%	28/08/2026	34,1200	34,2833	27.324
GLOBAL X FINTECH THEMATIC ETF	27,15	-2,57%	15:57	27,10	27,80	602.096
GLOBAL X FTSE ARGENTINA 20 ETF	93,79	-0,39%	15:59	93,35	94,62	1.405.897
GLOBAL X FTSE ASEAN 40 ETF	21,36	-0,86%	15:34	21,33	21,59	107.789
GLOBAL X FTSE GREECE 20 ETF	85,48	-0,09%	15:52	85,13	86,09	1.042.510

1 2 3 4 5 »