Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	38,4703	-0,14%	17/08/2026	38,4703	38,4703	2.193
GABELLI ETFS TRUST - GABELLI EQUITY INCO	57,4007	-0,58%	17/08/2026	57,3325	57,9400	313.006
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	46,4620	-1,37%	17/08/2026	46,4620	46,6099	256.470
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	40,2957	0,33%	17/08/2026	40,2957	40,2957	1.491
GABELLI GROWTH INNOVATORS ETF	38,4758	-0,16%	17/08/2026	38,4758	38,4758	539
GABELLI HIGH INCOME ETF	25,3049	-0,06%	17/08/2026	25,3049	25,3049	1.746
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF	27,5657	-1,29%	17/08/2026	27,5399	27,8200	59.487
GADSDEN DYNAMIC GROWTH ETF	24,8100		17/08/2026	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	43,3700	1,01%	17/08/2026	43,2750	43,4300	475.162
GAMMAROAD MARKET NAVIGATION ETF	22,0599	-0,25%	17/08/2026	22,0599	22,0599	221
GDL FUND	8,43	0,30%	15:41	8,41	8,43	26.749
GENTER CAPITAL DIVIDEND INCOME ETF	13,4203	-0,40%	17/08/2026	13,3800	13,4800	15.742
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,4705	-0,49%	17/08/2026	15,4700	15,4705	2.243
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,2050	-0,24%	17/08/2026	10,2050	10,2600	37.585
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,1795	0,04%	17/08/2026	10,1710	10,2000	81.487
GERMANY NEW FUND INC	11,6200		17/08/2026	11,5900	11,6900	1.975
GGM MACRO ALIGNMENT ETF	31,8600	-0,09%	17/08/2026	31,8000	31,9800	2.485
GLACIERSHARES NASDAQ ICELAND ETF	24,6600	-0,44%	17/08/2026	24,6600	24,6600	3.181
GLOBAL EQUITY ACTIVE ETF	33,9439	-0,02%	17/08/2026	33,8900	34,1000	933.865
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,7250	-0,36%	17/08/2026	28,6800	28,7850	141.499

GLOBAL X 1-3 MONTH T-BILL ETF	100,2200	0,01%	17/08/2026	100,2200	100,2300	19.044.506
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,8266	-0,53%	17/08/2026	34,8266	35,3100	19.990
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	97,8814	0,87%	17/08/2026	97,7000	99,1400	2.174.044
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	36,14	0,11%	15:51	36,10	36,44	448.013
GLOBAL X BITCOIN TREND STRATEGY ETF	24,7915	0,55%	17/08/2026	24,7600	24,7915	3.025
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,02	1,66%	11:31	55,65	56,02	13.968
GLOBAL X BLOCKCHAIN ETF	66,18	1,97%	15:58	65,29	66,93	575.838
GLOBAL X BRAZIL ACTIVE ETF	29,4565	0,01%	17/08/2026	29,4565	29,4800	6.451
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		17/08/2026	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	17,72	0,71%	15:35	17,69	17,78	39.901
GLOBAL X CHINA ENERGY ETF	16,3900		17/08/2026	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		17/08/2026	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		17/08/2026	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		17/08/2026	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,34	-1,12%	12:46	19,33	19,39	42.429
GLOBAL X CLEANTECH ETF	59,49	-0,22%	13:13	59,49	59,54	7.912
GLOBAL X CLOUD COMPUTING ETF	27,8800	-1,90%	17/08/2026	27,0000	28,3100	7.989.683
GLOBAL X COPPER MINERS ETF	87,34	1,91%	15:59	86,28	87,58	43.830.145
GLOBAL X CYBERSECURITY ETF	41,92	-2,72%	15:59	41,73	42,91	17.659.438
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	29,2100	-0,41%	17/08/2026	29,1850	29,4662	19.255.086
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	26,6650	0,76%	17/08/2026	26,6000	26,7850	107.913
GLOBAL X DEFENSE TECH ETF	69,99	-1,16%	15:59	69,92	70,92	22.245.378
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	28,6816	-0,24%	17/08/2026	28,6800	28,7300	66.570
GLOBAL X DOW 30 COVERED CALL ETF	22,89	0,35%	15:59	22,79	22,90	693.989
GLOBAL X E-COMMERCE ETF	29,9318	-2,05%	17/08/2026	29,9318	30,5600	18.827
GLOBAL X EDUCATION ETF	20,5400		17/08/2026	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	23,5599	-0,19%	17/08/2026	23,5301	23,6500	331.488
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,2900	0,64%	17/08/2026	37,2900	37,5900	150.838
GLOBAL X FDS ETF	34,5650	0,29%	17/08/2026	34,5600	34,8800	55.200
GLOBAL X FINTECH THEMATIC ETF	26,34	-1,59%	15:59	26,30	26,57	937.146

1 2 3 4 5 »