Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,8933	0,56%	16/09/2026	49,6200	50,4900	120.891
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,2702	0,07%	16/09/2026	36,2702	36,5350	5.042
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,9057	0,01%	16/09/2026	35,9057	35,9057	4.057
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,7066	-1,48%	16/09/2026	43,3400	44,5300	202.099
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,1681	0,55%	16/09/2026	38,1681	38,1681	687
GABELLI HIGH INCOME ETF	25,1050		16/09/2026	25,0900	25,1500	12.628
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,2900	-0,28%	16/09/2026	26,2900	26,4300	88.992
GADSDEN DYNAMIC GROWTH ETF	24,8100		16/09/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,6750	-0,37%	16/09/2026	21,6750	21,6750	238
GANTOS INC	24,7454	-0,04%	16/09/2026	24,7454	24,7700	15.763
GDL FUND	8,3900	-0,24%	16/09/2026	8,3200	8,4100	1.149
GENTER CAPITAL DIVIDEND INCOME ETF	13,1752	-1,38%	16/09/2026	13,1200	13,2300	14.032
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,0676	-0,73%	16/09/2026	15,0676	15,0676	1.055
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,0045	0,04%	16/09/2026	10,0045	10,0900	396.508
GERMANY NEW FUND INC	11,0000	1,95%	16/09/2026	10,7700	11,1900	5.192
GGM MACRO ALIGNMENT ETF	30,8800	-0,99%	16/09/2026	30,8800	31,1900	1.050
GLACIERSHARES NASDAQ ICELAND ETF	23,8563	-0,93%	16/09/2026	23,8563	23,8950	3.722
GLOBAL EQUITY ACTIVE ETF	32,9293	-0,16%	16/09/2026	32,7603	33,2800	1.181.339
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,5604	-0,62%	16/09/2026	27,4910	27,8700	192.785
GLOBAL X 1-3 MONTH T-BILL ETF	100,2000	0,02%	16/09/2026	100,2000	100,2100	41.750.134

GLOBAL X ADAPTIVE U.S. FACTOR ETF	50,7649	-1,02%	16/09/2026	50,6000	51,3300	4.230.798
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,2489	-0,36%	16/09/2026	40,0600	40,6654	277.234
GLOBAL X AGING POPULATION ETF	36,8550	-0,10%	16/09/2026	36,8550	37,0800	164.484
GLOBAL X AGTECH & FOOD INNOVATION ETF	37,2687	-1,57%	16/09/2026	37,0020	37,8300	162.566
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	91,7832	1,05%	16/09/2026	90,9806	92,8600	1.191.530
GLOBAL X ALTERNATIVE INCOME ETF	12,0100	-0,19%	16/09/2026	11,9600	12,1200	95.443
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	33,04	-0,54%	16/09/2026	32,60	33,54	1.309.772
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,3500	-0,31%	16/09/2026	62,3500	62,3500	16.398
GLOBAL X BLOCKCHAIN ETF	67,74	-0,31%	16/09/2026	66,13	68,83	2.771.243
GLOBAL X BRAZIL ACTIVE ETF	32,0981	-0,89%	16/09/2026	32,0981	32,1900	19.291
GLOBAL X CHINA CONSUMER ETF	16,0600	-1,17%	16/09/2026	16,0600	16,3100	191.114
GLOBAL X CLEAN WATER ETF	18,3127	0,51%	16/09/2026	18,2300	18,4500	98.284
GLOBAL X CLEANTECH ETF	56,0416	-0,93%	16/09/2026	56,0416	56,6699	38.501
GLOBAL X CLOUD COMPUTING	28,0200	-0,60%	16/09/2026	27,8400	28,4000	6.401.477
GLOBAL X CONSCIOUS COMPANIES ETF	47,8433	-0,46%	16/09/2026	47,6300	48,2700	664.639
GLOBAL X COPPER MINERS ETF	84,19	-0,47%	16/09/2026	83,10	86,13	193.990.598
GLOBAL X CYBERSECURITY ETF	44,95	-0,77%	16/09/2026	44,45	45,57	65.460.415
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,2800	0,52%	16/09/2026	27,1350	27,6750	11.321.664
GLOBAL X DAX GERMANY ETF	45,3105	-0,29%	16/09/2026	45,1200	45,7600	939.151
GLOBAL X DEFENSE TECH ETF	62,67	0,16%	16/09/2026	62,21	62,99	277.268.124
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,1546	-0,14%	16/09/2026	24,1546	24,3100	3.768
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,8734	-1,09%	16/09/2026	27,8734	28,0200	17.003
GLOBAL X DOW 30 COVERED CALL ETF	22,32	-1,24%	16/09/2026	22,25	22,65	2.367.661
GLOBAL X E-COMMERCE ETF	28,3298	-0,91%	16/09/2026	28,2900	28,5700	84.933
GLOBAL X EMERGING MARKETS BOND ETF	23,1500		16/09/2026	23,1448	23,2472	360.446
GLOBAL X EMERGING MARKETS EX-CHINA ETF	43,5916	0,08%	16/09/2026	43,5800	43,6600	31.865
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,4743	0,22%	16/09/2026	36,2700	36,9500	155.271
GLOBAL X FINTECH THEMATIC ETF	25,15	-2,06%	16/09/2026	24,90	25,70	1.100.489
GLOBAL X FTSE ARGENTINA 20 ETF	93,38	-1,19%	16/09/2026	92,33	94,67	15.389.024
GLOBAL X FTSE ASEAN 40 ETF	21,02	-1,22%	16/09/2026	20,94	21,33	266.954

1 2 3 4 5 »