ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3550	0,20%	30/04/2026	25,3550	25,3550	127
GABELLI ETFS TRUST	25,6046	1,74%	30/04/2026	25,2100	25,6046	15.260
GABELLI ETFS TRUST	27,5088	1,45%	30/04/2026	27,5088	27,5088	385
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1014	2,75%	30/04/2026	50,2200	51,1014	85.339
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,9737	0,98%	30/04/2026	35,9737	35,9737	7.231
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,4068	2,28%	30/04/2026	36,9660	37,4068	20.237
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,7554	1,48%	30/04/2026	44,3800	44,8800	875.550
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,1559	1,14%	30/04/2026	34,8500	35,1559	4.992
GADSDEN DYNAMIC GROWTH ETF	24,8100		30/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,0215	0,61%	30/04/2026	21,0215	21,0268	3.469
GANTOS INC	25,0000	0,06%	30/04/2026	25,0000	25,0100	112.925
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2650	0,19%	30/04/2026	10,2400	10,2800	431.695
GGM MACRO ALIGNMENT ETF	28,9100	2,34%	30/04/2026	28,9100	28,9100	87
GLACIERSHARES NASDAQ ICELAND ETF	26,1200	1,01%	30/04/2026	26,0400	26,1200	13.582
GLOBAL EQUITY ACTIVE ETF	31,3913	1,13%	30/04/2026	31,0200	31,4400	598.852
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9719	2,66%	30/04/2026	28,6800	28,9719	123.275
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,4320	1,16%	30/04/2026	48,8550	49,4500	9.550.411
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,4118	1,17%	30/04/2026	37,9400	38,4118	371.327
GLOBAL X AGING POPULATION ETF	35,2422	2,57%	30/04/2026	34,8400	35,3200	354.783
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,6041	4,04%	30/04/2026	34,6200	35,7799	81.177

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	79,2300	3,00%	30/04/2026	76,9700	79,3299	2.378.485
GLOBAL X ALTERNATIVE INCOME ETF	12,4275	0,71%	30/04/2026	12,3000	12,4300	284.428
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,43	2,91%	15:52	36,54	37,45	1.575.033
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	62,89	3,27%	15:55	62,46	63,24	132.092
GLOBAL X BLOCKCHAIN ETF	73,85	6,30%	15:59	71,11	74,17	3.647.929
GLOBAL X CHINA CONSUMER ETF	19,99	1,19%	15:02	19,77	19,99	92.778
GLOBAL X CLEAN WATER ETF	19,41	1,37%	14:42	19,40	19,56	90.710
GLOBAL X CLEANTECH ETF	68,25	2,91%	15:58	67,38	68,25	498.068
GLOBAL X CLOUD COMPUTING	19,9700	0,20%	30/04/2026	19,5250	19,9950	3.240.891
GLOBAL X CONSCIOUS COMPANIES ETF	45,6000	0,93%	30/04/2026	45,5100	45,7150	53.489
GLOBAL X COPPER MINERS ETF	79,55	2,34%	15:59	78,21	79,83	53.499.070
GLOBAL X CYBERSECURITY ETF	26,57	-1,77%	15:59	26,00	26,71	7.099.038
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,8400	2,23%	30/04/2026	28,2700	28,8450	26.223.433
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,8500	1,76%	30/04/2026	25,0500	25,9133	1.212.365
GLOBAL X DAX GERMANY ETF	45,2500	2,69%	30/04/2026	44,4200	45,4099	8.648.361
GLOBAL X DEFENSE TECH ETF	68,16	2,36%	15:59	67,11	68,28	52.044.741
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,5267	2,40%	30/04/2026	27,3901	27,5267	16.406
GLOBAL X DOW 30 COVERED CALL ETF	21,55	1,22%	15:59	21,40	21,55	503.290
GLOBAL X E-COMMERCE ETF	28,29	0,35%	15:56	27,96	28,39	137.233
GLOBAL X EMERGING MARKETS BOND ETF	23,8050	0,11%	30/04/2026	23,7300	23,8500	230.171
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,0100	2,13%	30/04/2026	34,4400	35,0100	445.222
GLOBAL X FINTECH THEMATIC ETF	25,25	1,53%	15:59	24,76	25,25	886.356
GLOBAL X FTSE ARGENTINA 20 ETF	90,97	0,55%	15:59	90,19	91,83	19.294.071
GLOBAL X FTSE ASEAN 40 ETF	19,68	2,31%	15:47	19,43	19,68	78.945
GLOBAL X FTSE GREECE 20 ETF	69,91	1,17%	15:59	68,88	69,95	1.828.108
GLOBAL X FUNDS	41,4292	2,32%	30/04/2026	40,7900	41,4292	186.804
GLOBAL X FUNDS	38,2300	2,21%	30/04/2026	37,9703	38,2500	58.912
GLOBAL X FUNDS	33,6975	2,45%	30/04/2026	33,3600	33,6975	29.014
GLOBAL X FUNDS	27,6883	0,96%	30/04/2026	27,6883	27,6883	2.381
GLOBAL X FUNDS	100,3500	0,01%	30/04/2026	100,3500	100,3600	21.902.592

1 2 3 4 5 »