ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	32,4528	0,88%	14/01/2026	32,4100	33,0700	26.936
GABELLI ETFS TRUST	25,3750	-0,04%	16/01/2026	25,3750	25,3750	0
GABELLI ETFS TRUST	25,0180	-0,37%	16/01/2026	24,9835	25,8300	113.782
GABELLI ETFS TRUST	26,3835	-0,43%	16/01/2026	26,3700	26,5000	31.898
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,2685	0,60%	16/01/2026	53,0065	53,4099	274.812

GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,4197	0,53%	16/01/2026	35,3278	35,4197	15.372
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,3359	0,19%	16/01/2026	35,3359	35,3600	91.591
GABELLI FINANCIAL SERVICES OPPORTUNITIES	47,9660	0,12%	16/01/2026	47,9660	48,1700	474.863
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,8624	0,16%	16/01/2026	32,8624	32,8900	4.666
GADSDEN DYNAMIC GROWTH ETF	24,8100		16/01/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,3742	0,11%	16/01/2026	21,3700	21,3742	4.510
GANTOS INC	25,2353	0,44%	16/01/2026	25,0734	25,4975	9.595.723
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3650	-0,22%	16/01/2026	10,3501	10,3900	333.639
GGM MACRO ALIGNMENT ETF	28,1000		16/01/2026	28,1000	28,1000	28
GLACIERSHARES NASDAQ ICELAND ETF	27,3750	0,48%	16/01/2026	27,1950	27,3750	19.902
GLOBAL EQUITY ACTIVE ETF	30,3730	0,19%	16/01/2026	30,1500	30,4400	1.339.449
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,1650	0,73%	16/01/2026	26,0540	26,1650	136.058
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,0600	-0,23%	16/01/2026	47,8900	48,0900	8.941.227
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,1354	-0,04%	16/01/2026	38,1354	38,2100	109.410
GLOBAL X AGING POPULATION ETF	36,8200	-0,09%	16/01/2026	36,7100	37,0091	1.823.326

GLOBAL X AGTECH & FOOD INNOVATION ETF	32,9290	-0,48%	16/01/2026	32,9290	32,9290	7.640
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,4540	0,15%	16/01/2026	59,1100	60,1600	600.485
GLOBAL X ALTERNATIVE INCOME ETF	12,2464	0,24%	16/01/2026	12,2200	12,2600	394.616
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,43	-0,33%	15:58	32,29	32,54	0
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	74,46	1,64%	14:28	72,90	74,77	0
GLOBAL X BLOCKCHAIN ETF	82,70	4,46%	15:55	78,38	83,52	0
GLOBAL X CHINA CONSUMER ETF	21,19	-1,85%	15:56	21,11	21,31	0
GLOBAL X CLEAN WATER ETF	19,85	0,96%	15:45	19,67	19,85	0
GLOBAL X CLEANTECH ETF	59,40	0,76%	12:17	59,25	59,40	0
GLOBAL X CLOUD COMPUTING	21,3400	-1,34%	16/01/2026	21,3200	21,6200	10.788.714
GLOBAL X CONSCIOUS COMPANIES ETF	43,8606	-0,20%	16/01/2026	43,8606	44,0900	73.291
GLOBAL X COPPER MINERS ETF	80,72	-1,61%	15:59	79,30	81,06	0
GLOBAL X CYBERSECURITY ETF	29,84	-1,18%	15:58	29,75	30,20	0
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,8000	1,32%	16/01/2026	23,5101	23,8300	17.849.262
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		16/01/2026	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	46,6800	0,24%	16/01/2026	46,4710	46,6800	2.075.813
GLOBAL X DEFENSE TECH ETF	77,90	0,71%	15:59	77,15	78,09	0
GLOBAL X DISRUPTIVE MATERIALS ETF	31,3800	-2,46%	16/01/2026	31,0500	31,4799	1.470.059
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,3057	-1,00%	16/01/2026	25,3057	25,3200	6.731
GLOBAL X DOW 30 COVERED CALL ETF	22,37	-0,12%	15:56	22,30	22,48	0
GLOBAL X E-COMMERCE ETF	33,09	-1,59%	15:55	33,02	33,47	0
GLOBAL X EMERGING MARKETS BOND ETF	23,9900	0,13%	16/01/2026	23,9600	24,0300	604.548
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,3730	-0,46%	16/01/2026	32,2560	32,3800	472.646
GLOBAL X FINTECH THEMATIC ETF	29,18	0,57%	15:59	28,90	29,35	0
GLOBAL X FTSE ARGENTINA 20 ETF	91,71	0,28%	15:59	91,28	92,51	0
GLOBAL X FTSE ASEAN 40 ETF	19,04	0,42%	15:58	18,95	19,05	0
GLOBAL X FTSE GREECE 20 ETF	70,29	0,65%	15:48	69,90	70,29	0
GLOBAL X FUNDS	35,8412	-0,08%	16/01/2026	35,6900	36,0557	324.399
GLOBAL X FUNDS	41,4632	-0,18%	16/01/2026	40,4800	41,5000	301.645
GLOBAL X FUNDS	28,4840	-1,46%	16/01/2026	28,3300	28,5900	746.338

1 2 3 4 5 »