Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,4200	0,40%	13/05/2026	51,5700	52,4200	267.552
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,9124	0,80%	13/05/2026	36,8300	36,9124	8.231
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,7580		13/05/2026	37,7580	37,7580	3.776
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,2554	-1,39%	13/05/2026	43,2500	43,3600	143.911
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	37,3686	0,38%	13/05/2026	37,3200	37,4599	15.097
GABELLI HIGH INCOME ETF	25,3650		13/05/2026	25,3650	25,3650	812
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,5400	0,51%	13/05/2026	25,3150	25,5400	24.186
GADSDEN DYNAMIC GROWTH ETF	24,8100		13/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,5051	0,37%	13/05/2026	21,5051	21,5600	2.581
GANTOS INC	25,0201	0,05%	13/05/2026	24,8851	31,6854	4.739.332
GENTER CAPITAL DIVIDEND INCOME ETF	12,5681	-0,49%	13/05/2026	12,5600	12,5681	6.548
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,8570	0,73%	13/05/2026	14,7840	14,8599	21.350
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2550		13/05/2026	10,2200	10,2699	697.494
GGM MACRO ALIGNMENT ETF	28,7900	-0,35%	13/05/2026	28,7900	28,7900	29
GLACIERSHARES NASDAQ ICELAND ETF	26,8200	0,48%	13/05/2026	26,8200	26,8200	11.050
GLOBAL EQUITY ACTIVE ETF	32,3550	0,77%	13/05/2026	32,0500	32,5850	1.357.486
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,3050	-0,63%	13/05/2026	28,1300	28,3300	260.321
GLOBAL X 1-3 MONTH T-BILL ETF	100,1900	0,01%	13/05/2026	100,1700	100,1900	31.343.840
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,3700	-0,17%	13/05/2026	48,1000	48,3900	5.813.784
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,6679	0,61%	13/05/2026	39,4800	39,7900	394.577

GLOBAL X AGING POPULATION ETF	35,2748	0,14%	13/05/2026	34,9200	35,3050	616.568
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,2163	0,83%	13/05/2026	36,1500	36,3600	133.674
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	91,5500	2,53%	13/05/2026	89,4500	92,0800	5.487.049
GLOBAL X ALTERNATIVE INCOME ETF	12,3550	-0,24%	13/05/2026	12,3400	12,3693	120.634
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	40,66	-0,21%	10:56	40,32	40,66	128.371
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	72,11	1,71%	11:03	70,13	72,11	228.520
GLOBAL X BLOCKCHAIN ETF	88,60	1,35%	11:04	85,98	89,48	1.044.559
GLOBAL X BRAZIL ACTIVE ETF	31,1420	-4,08%	13/05/2026	31,1420	31,1420	6.228
GLOBAL X CHINA CONSUMER ETF	19,87	-2,55%	10:18	19,76	19,94	35.742
GLOBAL X CLEAN WATER ETF	18,94	0,27%	10:22	18,92	18,97	17.389
GLOBAL X CLEANTECH ETF	72,53	2,78%	13/05/2026	70,58	73,04	562.182
GLOBAL X CLOUD COMPUTING	21,8400	-0,59%	13/05/2026	21,4720	21,9700	3.013.505
GLOBAL X CONSCIOUS COMPANIES ETF	46,6188	0,51%	13/05/2026	46,2500	46,6225	266.753
GLOBAL X COPPER MINERS ETF	89,34	-2,80%	11:05	88,32	90,61	37.481.033
GLOBAL X CYBERSECURITY ETF	31,12	2,03%	11:05	30,05	31,20	3.410.184
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	30,7400	1,32%	13/05/2026	30,3500	30,8700	37.272.281
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	27,7050	1,89%	13/05/2026	27,5200	27,9600	2.654.471
GLOBAL X DAX GERMANY ETF	44,7386	0,06%	13/05/2026	44,2200	44,8500	2.322.918
GLOBAL X DEFENSE TECH ETF	64,16	0,58%	11:05	63,80	64,28	9.434.985
GLOBAL X DORSEY WRIGHT THEMATIC ETF	29,2972	1,60%	13/05/2026	29,0800	29,3900	1.013.712
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	26,8849	-0,18%	13/05/2026	26,8126	26,8990	90.790
GLOBAL X DOW 30 COVERED CALL ETF	21,82	0,71%	11:04	21,78	21,83	284.155
GLOBAL X E-COMMERCE ETF	27,34	-0,86%	10:50	27,07	27,34	50.894
GLOBAL X EMERGING MARKETS BOND ETF	23,7150	-0,15%	13/05/2026	23,6650	23,7395	237.601
GLOBAL X EMERGING MARKETS EX-CHINA ETF	43,0905	1,48%	13/05/2026	42,6000	43,1999	324.170
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,9359	1,77%	13/05/2026	36,3900	37,0159	160.376
GLOBAL X FINTECH THEMATIC ETF	25,23	0,81%	11:05	24,81	25,31	380.444
GLOBAL X FTSE ARGENTINA 20 ETF	88,50	0,26%	11:04	87,75	88,90	823.839
GLOBAL X FTSE ASEAN 40 ETF	19,95	-0,16%	10:55	19,90	20,20	36.057
GLOBAL X FTSE GREECE 20 ETF	72,40	0,51%	11:00	71,73	72,51	121.778

1 2 3 4 5 »