Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,3800	-0,08%	14/05/2026	52,1199	52,3800	946.245
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,2669	0,96%	14/05/2026	37,2669	37,2669	671
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,8850	0,34%	14/05/2026	37,8850	37,8850	3.789
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,5368	0,65%	14/05/2026	43,5368	43,9400	168.662
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,0384	1,79%	14/05/2026	38,0000	38,0384	4.184
GABELLI HIGH INCOME ETF	25,3750	0,04%	14/05/2026	25,3750	25,3750	812
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,7570	0,85%	14/05/2026	25,7570	25,8501	19.575
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,6102	0,49%	14/05/2026	21,5900	21,6102	2.312
GANTOS INC	25,0140	-0,02%	14/05/2026	25,0140	30,9223	3.601.716
GENTER CAPITAL DIVIDEND INCOME ETF	12,6910	0,98%	14/05/2026	12,6910	12,6910	2.538
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,8100	-0,32%	14/05/2026	14,8100	14,8500	12.307
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2650	0,10%	14/05/2026	10,2600	10,2700	264.950
GGM MACRO ALIGNMENT ETF	28,7400	-0,17%	14/05/2026	28,7400	28,7500	29
GLACIERSHARES NASDAQ ICELAND ETF	26,6600	-0,60%	14/05/2026	26,6600	26,6600	187
GLOBAL EQUITY ACTIVE ETF	32,5350	0,56%	14/05/2026	32,3600	32,6100	761.840
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,4713	0,59%	14/05/2026	28,4200	28,4720	73.855
GLOBAL X 1-3 MONTH T-BILL ETF	100,2000	0,01%	14/05/2026	100,1800	100,2000	31.577.228
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,5900	0,45%	14/05/2026	48,5100	48,7591	2.547.282
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,9693	0,76%	14/05/2026	39,6800	40,0000	573.160

GLOBAL X AGING POPULATION ETF	35,2659	-0,03%	14/05/2026	35,1901	35,3400	151.996
GLOBAL X AGTECH & FOOD INNOVATION ETF	36,1299	-0,24%	14/05/2026	36,1299	36,4850	76.704
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	92,6900	1,25%	14/05/2026	91,4950	92,9900	4.590.194
GLOBAL X ALTERNATIVE INCOME ETF	12,3846	0,24%	14/05/2026	12,3846	12,4000	102.557
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	39,27	-3,38%	15:57	39,15	39,70	1.756.176
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,16	-5,05%	13:07	68,80	69,76	140.398
GLOBAL X BLOCKCHAIN ETF	83,46	-7,28%	15:57	82,60	85,62	3.066.547
GLOBAL X BRAZIL ACTIVE ETF	31,4990	1,15%	14/05/2026	31,4900	31,5700	21.451
GLOBAL X CHINA CONSUMER ETF	19,30	-2,45%	15:59	19,30	19,47	253.004
GLOBAL X CLEAN WATER ETF	18,50	-2,19%	15:55	18,50	18,62	46.420
GLOBAL X CLEANTECH ETF	72,22	-0,96%	15:52	70,13	72,47	49.819
GLOBAL X CLOUD COMPUTING	21,8300	-0,05%	14/05/2026	21,4000	21,9900	3.434.252
GLOBAL X CONSCIOUS COMPANIES ETF	46,9445	0,70%	14/05/2026	46,9445	47,0600	94.734
GLOBAL X COPPER MINERS ETF	83,05	-7,09%	15:59	82,76	85,12	113.610.268
GLOBAL X CYBERSECURITY ETF	31,69	1,85%	15:59	30,79	31,89	13.266.053
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	30,6100	-0,42%	14/05/2026	30,4500	30,9000	44.760.789
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	27,8325	0,46%	14/05/2026	27,7250	27,9200	579.222
GLOBAL X DAX GERMANY ETF	44,8200	0,18%	14/05/2026	44,7250	45,2700	2.468.955
GLOBAL X DEFENSE TECH ETF	62,33	-2,76%	15:59	62,21	63,36	33.581.283
GLOBAL X DORSEY WRIGHT THEMATIC ETF	29,3875	0,31%	14/05/2026	29,1100	29,3875	65.240
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,0726	0,70%	14/05/2026	27,0100	27,0927	130.219
GLOBAL X DOW 30 COVERED CALL ETF	21,73	-0,43%	15:58	21,71	21,82	1.554.050
GLOBAL X E-COMMERCE ETF	27,10	-0,59%	15:54	27,00	27,12	31.076
GLOBAL X EMERGING MARKETS BOND ETF	23,7300	0,06%	14/05/2026	23,7300	23,7500	258.586
GLOBAL X EMERGING MARKETS EX-CHINA ETF	43,6143	1,22%	14/05/2026	43,3900	43,7300	235.953
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	37,0509	0,31%	14/05/2026	36,8700	37,1050	216.748
GLOBAL X FINTECH THEMATIC ETF	24,83	-2,24%	15:58	24,77	25,12	1.006.308
GLOBAL X FTSE ARGENTINA 20 ETF	86,82	-2,97%	15:59	86,20	88,34	4.296.284
GLOBAL X FTSE ASEAN 40 ETF	19,76	-0,95%	15:35	19,72	19,85	259.005
GLOBAL X FTSE GREECE 20 ETF	70,45	-2,83%	15:58	70,14	70,69	2.787.928

1 2 3 4 5 »