ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,3335 -0,28% Data21/04/2026 25,3335 25,3335 18.088
GABELLI ETFS TRUST 25,2314 -1,41% Data21/04/2026 25,2314 25,5600 5.500
GABELLI ETFS TRUST 27,2242 -1,01% Data21/04/2026 27,2242 27,2242 27
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,0002 -2,67% Data21/04/2026 51,9600 53,7500 162.761
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,6286 -0,73% Data21/04/2026 35,6286 35,9300 7.696
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,4172 -0,63% Data21/04/2026 36,4172 36,8300 7.611
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,1417 -0,65% Data21/04/2026 45,1417 45,6500 83.693
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 34,5572 0,24% Data21/04/2026 34,5572 34,8600 10.644
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/04/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 20,8142 -0,15% Data21/04/2026 20,8142 20,8750 48.768
GANTOS INC 25,0450 -0,34% Data20/04/2026 25,0301 25,0450 15.628
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3200 -0,48% Data21/04/2026 10,3200 10,3500 298.434
GGM MACRO ALIGNMENT ETF 28,5400 0,07% Data20/04/2026 28,5400 28,5600 57
GLACIERSHARES NASDAQ ICELAND ETF 26,4401 -1,75% Data21/04/2026 26,4401 26,8900 10.127
GLOBAL EQUITY ACTIVE ETF 30,9220 -1,11% Data21/04/2026 30,8900 31,3000 1.187.498
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,0136 -1,39% Data21/04/2026 28,0136 28,3700 215.957
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,3600 -0,68% Data21/04/2026 49,2700 49,8150 3.999.147
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,6347 -0,62% Data21/04/2026 37,6347 38,0000 127.168
GLOBAL X AGING POPULATION ETF 35,5100 -2,58% Data21/04/2026 35,2400 36,1700 494.654
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,9750 -0,36% Data21/04/2026 34,9750 35,9900 82.051
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 72,5500 1,38% Data21/04/2026 71,9700 73,2300 2.031.908
GLOBAL X ALTERNATIVE INCOME ETF 12,3000 -0,38% Data21/04/2026 12,3000 12,3600 109.175
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 35,38 -0,75% Ora15:57 35,31 35,97 2.762.229
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 62,32 -2,97% Ora13:16 62,32 64,36 275.046
GLOBAL X BLOCKCHAIN ETF 72,72 -3,97% Ora15:59 72,56 76,21 2.117.645
GLOBAL X CHINA CONSUMER ETF 20,37 -1,78% Ora15:59 20,37 20,54 106.418
GLOBAL X CLEAN WATER ETF 19,52 -0,56% Ora12:23 19,51 19,61 16.847
GLOBAL X CLEANTECH ETF 64,47 0,56% Ora15:59 64,31 66,09 202.951
GLOBAL X CLOUD COMPUTING 20,1700 0,60% Data21/04/2026 20,0350 20,6800 10.814.831
GLOBAL X CONSCIOUS COMPANIES ETF 45,1103 -0,21% Data21/04/2026 45,1100 45,2400 69.019
GLOBAL X COPPER MINERS ETF 81,49 -5,52% Ora15:59 81,32 85,90 110.134.683
GLOBAL X CYBERSECURITY ETF 27,08 1,92% Ora15:59 26,60 27,56 10.779.505
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 27,7000 -1,46% Data21/04/2026 27,6600 28,4000 24.312.706
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 25,4600 0,10% Data20/04/2026 25,0900 25,8900 368.203
GLOBAL X DAX GERMANY ETF 44,7500 -1,73% Data21/04/2026 44,6500 45,7500 1.222.481
GLOBAL X DEFENSE TECH ETF 70,46 -3,47% Ora15:59 70,34 72,18 67.686.022
GLOBAL X DORSEY WRIGHT THEMATIC ETF 25,7090 -0,86% Data21/04/2026 25,7090 25,9350 10.438
GLOBAL X DOW 30 COVERED CALL ETF 21,42 -0,09% Ora15:59 21,40 21,54 1.127.257
GLOBAL X E-COMMERCE ETF 29,34 -1,13% Ora14:41 29,34 29,59 33.780
GLOBAL X EMERGING MARKETS BOND ETF 23,8700 -0,29% Data21/04/2026 23,3900 24,3950 784.225
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 34,1977 -0,80% Data21/04/2026 34,1817 34,7399 108.714
GLOBAL X FINTECH THEMATIC ETF 26,10 -2,75% Ora15:59 26,09 27,00 739.586
GLOBAL X FTSE ARGENTINA 20 ETF 93,87 -1,01% Ora15:57 93,70 95,20 10.574.691
GLOBAL X FTSE ASEAN 40 ETF 19,65 -0,86% Ora15:59 19,60 19,90 212.957
GLOBAL X FTSE GREECE 20 ETF 70,15 -1,51% Ora15:58 70,07 71,10 3.592.870
GLOBAL X FUNDS 39,8541 -0,77% Data21/04/2026 39,8400 40,4050 118.686
GLOBAL X FUNDS 40,3212 -5,75% Data21/04/2026 40,3212 42,4800 81.731
GLOBAL X FUNDS 34,6800 -1,32% Data21/04/2026 34,6800 35,3101 38.911
GLOBAL X FUNDS 27,6606 -0,87% Data21/04/2026 27,6606 27,6606 221
GLOBAL X FUNDS 100,2700 0,01% Data21/04/2026 100,2600 100,2700 20.459.893