ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2650	0,26%	08/04/2026	25,2650	25,2650	25
GABELLI ETFS TRUST	24,8777	1,38%	08/04/2026	24,8777	24,9980	4.976
GABELLI ETFS TRUST	26,7054	3,09%	08/04/2026	26,7054	26,7054	1.949
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,0779	3,58%	08/04/2026	52,9001	53,1299	209.074
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,0492	3,09%	08/04/2026	33,9600	34,3300	46.716
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,3787	3,65%	08/04/2026	36,3787	36,3787	2.510
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,1699	2,89%	08/04/2026	42,2500	43,5700	111.724
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,5224	3,53%	08/04/2026	31,6000	32,5900	19.644
GADSDEN DYNAMIC GROWTH ETF	24,8100		08/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5501	0,02%	08/04/2026	20,5360	20,5501	2.219
GANTOS INC	25,0200	0,16%	08/04/2026	25,0200	25,0400	42.759
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3100	-0,29%	08/04/2026	10,3000	10,3199	248.275
GGM MACRO ALIGNMENT ETF	28,6600	1,27%	08/04/2026	28,5900	28,6600	57
GLACIERSHARES NASDAQ ICELAND ETF	26,0341	3,19%	08/04/2026	26,0341	26,0500	11.299
GLOBAL EQUITY ACTIVE ETF	30,1553	2,94%	08/04/2026	29,9179	30,1900	699.754
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,8400	1,07%	08/04/2026	28,6200	28,8400	120.840
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,2600	1,05%	08/04/2026	48,9665	49,2900	5.189.295
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,2850	0,08%	08/04/2026	36,2100	36,3600	418.693
GLOBAL X AGING POPULATION ETF	36,4250	2,04%	08/04/2026	36,1400	36,4745	455.422
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,4694	2,41%	08/04/2026	34,7000	35,7000	230.764

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	63,9192	6,96%	08/04/2026	62,4100	63,9192	867.128
GLOBAL X ALTERNATIVE INCOME ETF	12,1800	0,93%	08/04/2026	12,1400	12,2300	220.190
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,63	0,34%	15:58	32,28	32,75	265.723
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,72	1,11%	15:09	55,33	57,04	44.948
GLOBAL X BLOCKCHAIN ETF	63,27	0,59%	15:59	61,50	64,66	7.382.856
GLOBAL X CHINA CONSUMER ETF	20,14	-1,01%	15:43	20,00	20,23	90.643
GLOBAL X CLEAN WATER ETF	20,00	1,32%	15:59	19,73	20,06	219.100
GLOBAL X CLEANTECH ETF	60,36	1,50%	12:23	59,41	60,36	76.397
GLOBAL X CLOUD COMPUTING	19,5100	-0,36%	08/04/2026	19,4700	20,3393	3.681.966
GLOBAL X CONSCIOUS COMPANIES ETF	43,0377	2,59%	08/04/2026	42,9300	43,0600	77.296
GLOBAL X COPPER MINERS ETF	81,56	-0,57%	15:59	80,57	82,62	77.886.761
GLOBAL X CYBERSECURITY ETF	24,59	-5,53%	15:59	24,34	25,89	13.464.520
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,8100	3,65%	08/04/2026	25,4849	25,8800	19.736.468
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	23,1950	3,41%	08/04/2026	23,0950	23,5850	169.857
GLOBAL X DAX GERMANY ETF	44,4400	4,29%	08/04/2026	44,1200	44,7900	3.244.120
GLOBAL X DEFENSE TECH ETF	74,25	-0,95%	15:59	74,14	74,93	40.471.500
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,6289	3,73%	08/04/2026	23,6289	23,6289	803
GLOBAL X DOW 30 COVERED CALL ETF	21,41	0,42%	15:59	21,36	21,42	539.482
GLOBAL X E-COMMERCE ETF	27,35	-0,73%	15:34	27,00	27,35	10.962
GLOBAL X EMERGING MARKETS BOND ETF	23,6000	0,81%	08/04/2026	23,5800	23,7295	563.426
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,0755	5,84%	08/04/2026	32,8900	33,3400	155.719
GLOBAL X FINTECH THEMATIC ETF	23,14	-2,18%	15:49	22,86	23,38	777.266
GLOBAL X FTSE ARGENTINA 20 ETF	93,85	-0,86%	15:59	93,07	95,12	26.372.465
GLOBAL X FTSE ASEAN 40 ETF	19,79	-0,30%	15:58	19,76	19,89	279.525
GLOBAL X FTSE GREECE 20 ETF	70,35	-1,18%	15:57	69,48	70,79	3.409.347
GLOBAL X FUNDS	38,5500	6,53%	08/04/2026	38,1100	38,5699	1.053.147
GLOBAL X FUNDS	42,2262	3,68%	08/04/2026	38,5000	43,0505	110.633
GLOBAL X FUNDS	33,6464	3,01%	08/04/2026	33,5000	33,6600	259.077
GLOBAL X FUNDS	27,3226	0,01%	08/04/2026	27,3226	27,3700	2.978
GLOBAL X FUNDS	100,1300		08/04/2026	100,1300	100,1400	67.986.968

1 2 3 4 5 »