ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 30,1900 -0,41% Data18/07/2025 30,1900 30,1900 30
GABELLI ETFS TRUST 30,7000 Data18/07/2025 30,6900 30,7000 92
GABELLI ETFS TRUST - GABELLI EQUITY INCO 43,3933 1,34% Data17/07/2025 43,1800 43,3933 126.795
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 48,9600 0,08% Data18/07/2025 48,8100 49,2000 1.469
GABELLI GROWTH INNOVATORS ETF 33,9700 -0,33% Data18/07/2025 33,9700 34,3000 306
GADSDEN DYNAMIC MULTI-ASSET ETF 35,3100 -0,39% Data18/07/2025 35,3000 35,4500 4.273
GAMMAROAD MARKET NAVIGATION ETF 20,6700 -0,01% Data18/07/2025 20,6600 20,6700 21
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,1700 -0,10% Data18/07/2025 10,1600 10,1900 946
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2800 0,15% Data18/07/2025 10,2700 10,2900 1.285
GGM MACRO ALIGNMENT ETF 26,2900 0,24% Data18/07/2025 26,2900 26,2900 26
GLOBAL DIVERSIFIED INDUSTRIES, INC. 15,5500 -0,19% Data18/07/2025 15,5300 15,5900 3.841
GLOBAL X 1-3 MONTH T-BILL ETF 100,2700 0,02% Data18/07/2025 100,2700 100,2900 174.971
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,7300 0,29% Data18/07/2025 10,6500 10,8500 708
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 24,80 0,32% Ora15:59 24,73 24,95 557.670
GLOBAL X BITCOIN TREND STRATEGY ETF 41,8800 -1,22% Data18/07/2025 41,8800 42,3100 168
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 83,21 -0,07% Ora16:00 81,68 84,55 251.915
GLOBAL X BLOCKCHAIN ETF 63,15 0,07% Ora15:47 61,80 65,96 2.199.367
GLOBAL X BRAZIL ACTIVE ETF 22,8500 -2,46% Data18/07/2025 22,8500 23,4300 1.325
GLOBAL X CHINA CONSUMER ETF 21,97 1,20% Ora15:59 21,90 22,10 808.702
GLOBAL X CLEAN WATER ETF 19,11 0,31% Ora16:00 19,04 19,11 7.090
GLOBAL X CLEANTECH ETF 8,29 2,48% Ora13:29 8,23 8,33 15.460
GLOBAL X CLOUD COMPUTING ETF 23,4400 0,95% Data18/07/2025 23,2500 23,4400 43.387
GLOBAL X COPPER MINERS ETF 43,88 -0,32% Ora15:59 43,86 44,29 7.996.452
GLOBAL X CYBERSECURITY ETF 35,47 0,51% Ora16:00 35,28 35,65 4.035.266
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 19,3100 0,31% Data18/07/2025 19,2300 19,4500 46.190
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data18/07/2025 15,5500 15,5500 0
GLOBAL X DEFENSE TECH ETF 61,9100 0,60% Data18/07/2025 61,7500 62,4400 665.347
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 26,2200 -0,49% Data18/07/2025 26,2000 26,3500 315
GLOBAL X E-COMMERCE ETF 31,62 0,81% Ora14:25 31,51 31,71 82.593
GLOBAL X EMERGING MARKETS BOND ETF 23,1000 Data18/07/2025 23,0500 23,1100 7.646
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 29,4300 -0,62% Data18/07/2025 29,4300 29,6200 235
GLOBAL X FDS ETF 9,9700 0,25% Data18/07/2025 9,9500 9,9900 1.854
GLOBAL X FINTECH THEMATIC ETF 35,03 0,06% Ora16:00 34,73 35,33 1.061.016
GLOBAL X FTSE ARGENTINA 20 ETF 80,57 0,43% Ora15:59 80,43 81,68 7.912.474
GLOBAL X FTSE ASEAN 40 ETF 16,78 0,60% Ora15:59 16,70 16,79 202.749
GLOBAL X FTSE GREECE 20 ETF 61,10 -0,69% Ora15:59 61,01 61,87 1.007.918
GLOBAL X FTSE NORWAY 30 ETF 28,5400 0,04% Data18/07/2025 28,5400 29,0000 1.684
GLOBAL X FUNDS 28,1613 0,69% Data17/07/2025 0 0 113
GLOBAL X FUNDS 26,7073 0,65% Data17/07/2025 26,7073 26,7073 1.095
GLOBAL X FUNDS 38,98 -0,31% Ora15:59 38,92 39,15 16.254.032
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 34,7900 -0,07% Data18/07/2025 34,7800 34,8800 1.740
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 18,2600 2,78% Data18/07/2025 18,1600 18,3000 530
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 21,61 -0,28% Ora15:53 21,53 21,79 1.485.025
GLOBAL X FUNDS EMERGING MARKETS ETF 30,1200 -1,12% Data18/07/2025 30,1200 30,4100 1.747
GLOBAL X FUNDS ETF 17,9700 -0,36% Data18/07/2025 17,9400 17,9800 36
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 45,0900 -0,20% Data18/07/2025 44,8300 45,1500 55.371
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 40,8900 -0,16% Data18/07/2025 40,8900 41,0500 164
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 32,0700 -0,42% Data18/07/2025 32,0700 32,3800 2.501
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 48,91 0,07% Ora16:00 48,61 48,91 1.022.820
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF 12,9400 441,42% Data18/07/2025 12,9400 12,9400 0