ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3250	-0,15%	23/04/2026	25,3250	25,3250	2.533
GABELLI ETFS TRUST	25,2589	-0,26%	23/04/2026	25,2589	25,2900	25.158
GABELLI ETFS TRUST	27,3600	0,61%	23/04/2026	27,3600	27,3600	2.736
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,0973	-0,33%	23/04/2026	50,4600	51,7200	243.990
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,9540	-0,74%	23/04/2026	35,9540	35,9540	3.595
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,5485	1,77%	23/04/2026	37,5485	37,6250	49.639
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,1871	-1,78%	23/04/2026	44,1871	44,5100	262.560
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,8790	-0,85%	23/04/2026	34,8790	35,1500	5.581
GADSDEN DYNAMIC GROWTH ETF	24,8100		23/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,8350	-0,17%	23/04/2026	20,8200	20,8350	3.625
GANTOS INC	25,0052	-0,08%	23/04/2026	25,0052	25,0052	6.901
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3200	-0,10%	23/04/2026	10,3100	10,3500	377.248
GGM MACRO ALIGNMENT ETF	28,5000	0,18%	23/04/2026	28,5000	28,5000	29
GLACIERSHARES NASDAQ ICELAND ETF	26,1054	-1,16%	23/04/2026	26,1054	26,1054	783
GLOBAL EQUITY ACTIVE ETF	31,0308	-0,13%	23/04/2026	30,9100	31,1700	907.465
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,5759	2,04%	23/04/2026	28,3300	28,5759	89.471
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,5300	0,51%	23/04/2026	49,2000	49,5496	3.536.541
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,8594	-0,40%	23/04/2026	37,7100	37,9850	361.671
GLOBAL X AGING POPULATION ETF	35,5257	-0,09%	23/04/2026	35,2500	35,6991	394.584
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,4853	-0,08%	23/04/2026	34,4000	34,5899	67.419

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	73,9366	-1,19%	23/04/2026	73,1800	75,5700	2.153.773
GLOBAL X ALTERNATIVE INCOME ETF	12,3598	0,24%	23/04/2026	12,3300	12,3900	122.560
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	36,23	2,06%	12:31	35,72	36,31	1.225.894
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	65,2332	-0,72%	23/04/2026	64,8101	65,3600	40.249
GLOBAL X BLOCKCHAIN ETF	77,38	0,99%	12:31	76,54	79,15	1.553.384
GLOBAL X CHINA CONSUMER ETF	19,84	-0,35%	12:40	19,72	19,87	908.819
GLOBAL X CLEAN WATER ETF	19,74	0,16%	12:32	19,66	19,74	22.637
GLOBAL X CLEANTECH ETF	66,74	0,38%	12:03	65,99	67,14	57.327
GLOBAL X CLOUD COMPUTING	19,4900	-4,41%	23/04/2026	19,2000	19,8200	5.182.021
GLOBAL X CONSCIOUS COMPANIES ETF	45,2584	-0,50%	23/04/2026	45,1517	45,4500	185.695
GLOBAL X COPPER MINERS ETF	82,43	-0,04%	12:40	81,88	83,12	31.438.997
GLOBAL X CYBERSECURITY ETF	26,13	-0,25%	12:40	25,90	26,41	3.344.843
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,4400	1,21%	23/04/2026	28,0700	28,6200	26.128.141
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,8450	2,30%	23/04/2026	24,3400	25,8850	25.253.201
GLOBAL X DAX GERMANY ETF	44,5650	-0,75%	23/04/2026	44,0450	44,8800	1.671.544
GLOBAL X DEFENSE TECH ETF	67,35	-2,15%	12:36	67,20	68,51	31.120.742
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,9775	-1,44%	23/04/2026	25,8716	26,0400	15.587
GLOBAL X DOW 30 COVERED CALL ETF	21,31	-0,14%	12:38	21,25	21,35	978.170
GLOBAL X E-COMMERCE ETF	28,66	0,60%	11:55	28,40	28,66	87.709
GLOBAL X EMERGING MARKETS BOND ETF	23,9200	-0,08%	23/04/2026	23,8587	23,9500	590.561
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,1687	-2,13%	23/04/2026	33,9900	34,6000	209.386
GLOBAL X FINTECH THEMATIC ETF	25,61	0,16%	12:33	25,42	25,78	196.619
GLOBAL X FTSE ARGENTINA 20 ETF	91,40	-0,10%	12:38	90,47	91,93	2.197.813
GLOBAL X FTSE ASEAN 40 ETF	19,48	-0,05%	12:31	19,48	19,48	100.515
GLOBAL X FTSE GREECE 20 ETF	69,89	0,14%	12:20	69,76	70,57	689.394
GLOBAL X FUNDS	40,1971	-1,94%	23/04/2026	40,1425	40,6800	897.320
GLOBAL X FUNDS	40,0704	-2,06%	23/04/2026	40,0000	40,6750	101.819
GLOBAL X FUNDS	34,0473	-1,54%	23/04/2026	34,0400	34,6190	177.693
GLOBAL X FUNDS	28,0830	-1,11%	23/04/2026	28,0600	28,1100	88.040
GLOBAL X FUNDS	100,2800	0,01%	23/04/2026	100,2800	100,2900	28.546.006

1 2 3 4 5 »