Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,6800 1,69% Data20/05/2026 51,0000 51,6800 524.035
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,6900 1,66% Data20/05/2026 36,6100 36,6900 73
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,6300 1,24% Data20/05/2026 36,6300 37,9900 37
GABELLI FINANCIAL SERVICES OPPORTUNITIES 43,4400 1,54% Data20/05/2026 42,7300 43,4800 9.122
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 36,9500 1,71% Data20/05/2026 36,3800 36,9500 37
GABELLI HIGH INCOME ETF 25,3250 0,52% Data20/05/2026 25,3250 25,3250 810
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,8200 0,33% Data20/05/2026 25,7000 25,8200 52
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/05/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4500 0,63% Data20/05/2026 21,3900 21,4500 86
GANTOS INC 24,9300 0,15% Data20/05/2026 24,8900 24,9400 623
GENTER CAPITAL DIVIDEND INCOME ETF 12,7400 0,15% Data20/05/2026 12,7350 12,7700 164.397
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9853 1,66% Data20/05/2026 14,9853 15,0000 39.486
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2100 0,29% Data20/05/2026 10,1800 10,2300 2.348
GGM MACRO ALIGNMENT ETF 28,4300 0,39% Data20/05/2026 28,4300 28,4300 28
GLACIERSHARES NASDAQ ICELAND ETF 26,1391 0,36% Data20/05/2026 26,0000 26,1391 4.836
GLOBAL EQUITY ACTIVE ETF 32,3100 1,58% Data20/05/2026 31,9790 32,3100 668.138
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4400 0,10% Data20/05/2026 28,4400 28,5600 87.197
GLOBAL X 1-3 MONTH T-BILL ETF 100,2500 Data20/05/2026 100,2500 100,2600 173.533
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,0000 0,51% Data20/05/2026 48,6700 49,0100 507.003
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 39,5300 0,99% Data20/05/2026 39,1100 39,6300 121.041
GLOBAL X AGING POPULATION ETF 35,5300 1,24% Data20/05/2026 35,2700 35,5300 3.269
GLOBAL X AGTECH & FOOD INNOVATION ETF 35,0900 -0,28% Data20/05/2026 35,0400 35,1500 421
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 90,2250 4,50% Data20/05/2026 87,8089 90,3799 8.402.203
GLOBAL X ALTERNATIVE INCOME ETF 12,3400 0,45% Data20/05/2026 12,3100 12,3700 1.271
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 38,66 2,13% Ora14:43 38,00 38,69 1.192.791
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 67,53 1,49% Ora11:12 66,93 67,59 57.412
GLOBAL X BLOCKCHAIN ETF 82,83 3,73% Ora14:50 80,30 83,79 1.525.254
GLOBAL X BRAZIL ACTIVE ETF 31,1000 2,47% Data20/05/2026 30,5700 31,1000 31
GLOBAL X CHINA CONSUMER ETF 18,94 -0,30% Ora14:07 18,85 19,03 120.843
GLOBAL X CLEAN WATER ETF 18,46 0,76% Ora14:41 18,25 18,50 148.679
GLOBAL X CLEANTECH ETF 67,60 -0,27% Ora10:00 67,22 67,60 6.760
GLOBAL X CLOUD COMPUTING 22,7500 0,57% Data20/05/2026 22,1200 22,7500 56.147
GLOBAL X CONSCIOUS COMPANIES ETF 46,8900 1,24% Data20/05/2026 46,3300 46,8900 1.641
GLOBAL X COPPER MINERS ETF 82,15 3,50% Ora14:21 79,43 82,49 76.424.207
GLOBAL X CYBERSECURITY ETF 33,18 1,31% Ora14:48 32,16 33,26 13.871.300
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 30,1000 1,96% Data20/05/2026 29,6300 30,1300 274.994
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -41,53% Data20/05/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 45,5700 1,93% Data20/05/2026 44,6100 45,6400 15.995
GLOBAL X DEFENSE TECH ETF 64,37 0,54% Ora14:21 63,74 64,62 31.964.859
GLOBAL X DORSEY WRIGHT THEMATIC ETF 28,0100 2,52% Data20/05/2026 27,5100 28,0400 1.989
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 26,9500 1,09% Data20/05/2026 26,6400 26,9500 404
GLOBAL X DOW 30 COVERED CALL ETF 21,65 0,46% Ora13:59 21,60 21,70 366.620
GLOBAL X E-COMMERCE ETF 27,56 1,41% Ora13:10 27,28 27,63 33.229
GLOBAL X EMERGING MARKETS BOND ETF 23,5700 0,64% Data20/05/2026 23,4600 23,5900 3.488
GLOBAL X EMERGING MARKETS EX-CHINA ETF 42,2900 2,23% Data20/05/2026 41,4700 42,3400 4.948
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 35,9500 1,86% Data20/05/2026 35,4200 36,0000 863
GLOBAL X FINTECH THEMATIC ETF 25,07 1,29% Ora14:47 24,51 25,14 434.746
GLOBAL X FTSE ARGENTINA 20 ETF 89,60 1,63% Ora14:19 88,65 90,01 1.898.620
GLOBAL X FTSE ASEAN 40 ETF 20,03 0,64% Ora14:19 20,00 20,09 93.027
GLOBAL X FTSE GREECE 20 ETF 70,14 3,09% Ora14:09 69,00 70,31 5.648.095