ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	30,7300	-0,25%	29/07/2025	30,7300	30,7300	31
GABELLI ETFS TRUST - GABELLI EQUITY INCO	43,1355	-0,31%	29/07/2025	43,1355	45,4300	94.251
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,3200	-0,80%	29/07/2025	34,3200	34,7300	412
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	31,2000	-0,24%	29/07/2025	31,2000	32,8400	62
GABELLI FINANCIAL SERVICES OPPORTUNITIES	48,8100	-0,09%	29/07/2025	48,7500	49,0800	586
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3300	0,29%	29/07/2025	10,3000	10,3300	2.138
GGM MACRO ALIGNMENT ETF	26,7100	0,90%	29/07/2025	26,4600	26,7100	1.416
GLOBAL X ADAPTIVE U.S. FACTOR ETF	45,2100		29/07/2025	45,0000	45,2900	40.327
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	35,2000	-0,31%	29/07/2025	35,2000	35,3800	352
GLOBAL X AGING POPULATION ETF	32,8100	0,03%	29/07/2025	32,6200	32,8400	18.078

GLOBAL X AGTECH & FOOD INNOVATION ETF	10,8600	-0,73%	29/07/2025	10,8600	11,0600	98
GLOBAL X ALTERNATIVE INCOME ETF	11,7100	0,43%	29/07/2025	11,6500	11,7100	656
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	24,71	-1,20%	15:23	24,62	25,05	642.814
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	79,00	-2,62%	16:00	79,00	80,46	197.571
GLOBAL X BLOCKCHAIN ETF	57,90	-4,23%	16:00	57,00	60,60	1.756.975
GLOBAL X CHINA CONSUMER ETF	21,8400	-0,73%	29/07/2025	21,8000	22,2000	11.444
GLOBAL X CLEAN WATER ETF	18,82	0,15%	12:40	18,78	18,83	28.149
GLOBAL X CLEANTECH ETF	8,24	-2,25%	15:07	8,20	8,33	49.699
GLOBAL X CLOUD COMPUTING	23,4500	-0,85%	29/07/2025	23,3400	23,8200	22.840
GLOBAL X CONSCIOUS COMPANIES ETF	41,5100	-0,18%	29/07/2025	41,4500	41,7200	1.951
GLOBAL X COPPER MINERS ETF	44,1900	-1,05%	29/07/2025	43,9400	44,5900	432.178
GLOBAL X CYBERSECURITY ETF	35,70	0,27%	15:57	35,28	36,06	7.156.678
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	19,2500	-0,57%	29/07/2025	19,2200	19,4200	48.067
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		29/07/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	44,5000	0,59%	29/07/2025	44,3700	44,6500	41.519
GLOBAL X DEFENSE TECH ETF	61,3800	0,92%	29/07/2025	61,1800	61,5900	660.081
GLOBAL X DISRUPTIVE MATERIALS ETF	18,9400	-0,57%	29/07/2025	18,8700	19,0000	966
GLOBAL X DOW 30 COVERED CALL ETF	21,6000		29/07/2025	21,5500	21,8100	17.107
GLOBAL X E-COMMERCE ETF	31,98	-0,61%	16:00	31,88	32,60	166.450
GLOBAL X EMERGING MARKETS BOND ETF	23,3500	0,17%	29/07/2025	23,2900	23,3700	2.172
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	29,3100	-0,18%	29/07/2025	29,3000	29,4300	8.207
GLOBAL X FINTECH THEMATIC ETF	34,59	-1,28%	15:58	34,52	35,31	1.883.961
GLOBAL X FTSE ARGENTINA 20 ETF	85,1600	3,11%	29/07/2025	82,5300	85,3400	342.088
GLOBAL X FTSE ASEAN 40 ETF	16,7700	-0,65%	29/07/2025	16,7400	16,8300	922
GLOBAL X FTSE GREECE 20 ETF	60,9800	0,88%	29/07/2025	60,6300	61,3500	24.941
GLOBAL X FUNDS	30,1400	0,48%	29/07/2025	30,1400	30,1900	30
GLOBAL X FUNDS	22,7100	0,93%	29/07/2025	22,5300	22,8300	114
GLOBAL X FUNDS	41,7900	-0,44%	29/07/2025	41,7900	41,8400	84
GLOBAL X FUNDS	100,3900	-0,01%	29/07/2025	100,3800	100,4000	106.514
GLOBAL X FUNDS	26,3200	-0,30%	29/07/2025	26,3000	26,4200	158
GLOBAL X FUNDS	28,4690	-0,28%	29/07/2025	0	0	4.270
GLOBAL X FUNDS	26,9656	-0,41%	29/07/2025	26,9656	26,9656	458
GLOBAL X FUNDS	45,3100	1,42%	29/07/2025	45,1900	45,3100	45
GLOBAL X FUNDS	49,1700	0,43%	29/07/2025	49,1700	49,1700	49
GLOBAL X FUNDS	25,2500	0,71%	29/07/2025	25,1000	25,3100	581
GLOBAL X FUNDS	24,2600		29/07/2025	24,2600	24,2600	24
GLOBAL X FUNDS	87,4900	-0,88%	29/07/2025	87,2800	88,5400	5.424
GLOBAL X FUNDS	38,9400	-0,10%	29/07/2025	38,9200	39,0100	260.664
GLOBAL X FUNDS - GLOBAL X INFORMATION TE	34,0300	-0,03%	29/07/2025	34,0300	34,2900	510
GLOBAL X FUNDS ETF	17,4300	-1,96%	29/07/2025	17,4300	17,5000	17

1 2 3 4 »