ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 32,1200 0,30% Data26/11/2025 32,0900 32,1200 3.212
GABELLI ETFS TRUST - GABELLI EQUITY INCO 45,3640 0,52% Data26/11/2025 45,3640 45,5130 18.146
GABELLI ETFS TRUST - GABELLI GROWTH INNO 35,5970 0,70% Data26/11/2025 35,5970 35,6100 21.358
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 32,8850 0,60% Data26/11/2025 32,8850 33,0900 9.866
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,8460 0,72% Data26/11/2025 45,8200 45,9800 146.707
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/11/2025 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,4150 0,49% Data26/11/2025 21,4150 21,4200 6.425
GANTOS INC 25,2457 0,62% Data26/11/2025 25,0564 25,2914 13.158.059
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,4200 -0,86% Data26/11/2025 10,4000 10,4300 961.766
GGM MACRO ALIGNMENT ETF 27,2920 0,82% Data26/11/2025 27,1400 27,2920 46.396
GLACIERSHARES NASDAQ ICELAND ETF 25,1576 -0,05% Data26/11/2025 25,1576 25,1576 906
GLOBAL EQUITY ACTIVE ETF 29,2180 0,77% Data26/11/2025 29,0000 29,3400 233.744
GLOBAL INFRASTRUCTURE ACTIVE ETF 26,3820 1,04% Data26/11/2025 26,2780 26,3820 26.382
GLOBAL X ADAPTIVE U.S. FACTOR ETF 46,0597 0,50% Data26/11/2025 44,7301 46,2149 1.823.642
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,7560 0,68% Data26/11/2025 37,6100 37,8390 60.410
GLOBAL X AGING POPULATION ETF 36,8700 0,33% Data26/11/2025 36,7460 37,0500 6.249.465
GLOBAL X AGTECH & FOOD INNOVATION ETF 31,0000 0,25% Data26/11/2025 30,9599 31,0000 20.925
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 54,1000 3,30% Data26/11/2025 52,9800 54,1900 373.290
GLOBAL X ALTERNATIVE INCOME ETF 12,0341 0,54% Data26/11/2025 11,9200 12,0500 299.517
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 29,0600 1,71% Ora15:35 28,7500 29,0700 677.254
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 83,7900 4,35% Ora16:00 80,5650 83,9800 875.265
GLOBAL X BLOCKCHAIN ETF 77,3500 5,24% Ora16:00 73,5100 78,1655 5.905.769
GLOBAL X CHINA CONSUMER ETF 21,9000 -0,27% Ora15:55 21,9000 22,1900 199.500
GLOBAL X CLEAN WATER ETF 19,3600 0,63% Ora16:00 19,2600 19,4399 58.164
GLOBAL X CLEANTECH ETF 54,6076 2,76% Ora15:59 53,1300 54,6076 90.756
GLOBAL X CLOUD COMPUTING 22,5600 -1,66% Data26/11/2025 22,5300 22,8000 3.467.472
GLOBAL X CONSCIOUS COMPANIES ETF 43,9070 0,61% Data26/11/2025 43,7650 44,0100 1.257.760
GLOBAL X COPPER MINERS ETF 62,2400 2,66% Ora15:59 61,3550 62,6400 30.197.852
GLOBAL X CYBERSECURITY ETF 31,1300 -1,33% Ora15:59 31,0400 31,4600 5.098.767
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 20,5400 1,08% Data26/11/2025 20,3185 20,6200 4.984.503
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 18,4730 1,61% Data26/11/2025 18,2040 18,7020 490.680
GLOBAL X DAX GERMANY ETF 43,7450 1,00% Data26/11/2025 43,4300 43,8450 1.627.314
GLOBAL X DEFENSE TECH ETF 62,2400 0,65% Data26/11/2025 61,9400 62,5699 40.776.474
GLOBAL X DISRUPTIVE MATERIALS ETF 24,6440 1,88% Data26/11/2025 24,4650 25,1730 362.267
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,9600 1,99% Data26/11/2025 24,9500 24,9600 12.854
GLOBAL X DOW 30 COVERED CALL ETF 22,4294 0,49% Ora15:49 22,3170 22,4300 668.015
GLOBAL X E-COMMERCE ETF 32,6100 0,95% Ora13:25 32,3330 32,6100 140.885
GLOBAL X EMERGING MARKETS BOND ETF 24,0300 0,08% Data26/11/2025 24,0100 24,1000 384.480
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 30,2630 1,18% Data26/11/2025 30,1100 30,2800 169.473
GLOBAL X FINTECH THEMATIC ETF 29,9750 1,10% Ora15:59 29,6870 30,1100 1.989.893
GLOBAL X FTSE ARGENTINA 20 ETF 90,7000 2,90% Ora15:59 88,5651 90,9850 8.834.571
GLOBAL X FTSE ASEAN 40 ETF 18,2799 0,49% Ora15:43 18,1868 18,2799 148.326
GLOBAL X FTSE GREECE 20 ETF 66,3298 1,30% Ora15:56 65,7100 66,5000 1.297.437
GLOBAL X FUNDS 32,8360 1,64% Data26/11/2025 32,7080 32,9120 68.956
GLOBAL X FUNDS 28,4191 2,92% Data26/11/2025 27,9400 28,4191 9.009
GLOBAL X FUNDS 35,4050 0,03% Data26/11/2025 35,4050 35,4050 3.541
GLOBAL X FUNDS 100,3600 0,01% Data26/11/2025 100,3600 100,3700 12.514.892
GLOBAL X FUNDS 27,6920 0,53% Data26/11/2025 27,6100 27,7100 69.230
GLOBAL X FUNDS 28,9958 0,60% Data26/11/2025 28,9958 29,0300 7.800
GLOBAL X FUNDS 27,8277 0,59% Data26/11/2025 27,8101 27,8277 3.061