Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 48,5078 -0,20% Data20/10/2026 48,3950 48,7550 362.062
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,8522 -0,48% Data20/10/2026 36,8522 36,8522 221
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 35,3840 0,70% Data20/10/2026 35,0320 35,3840 18.930
GABELLI FINANCIAL SERVICES OPPORTUNITIES 42,5866 1,40% Data20/10/2026 42,0700 42,6250 91.902
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 37,8076 -0,33% Data20/10/2026 37,8000 37,8076 38.072
GABELLI HIGH INCOME ETF 24,5750 -0,08% Data20/10/2026 24,5750 24,5750 172
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 25,8800 1,99% Data20/10/2026 25,6000 25,9234 44.022
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data20/10/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,9650 0,13% Data20/10/2026 21,9650 21,9650 132
GANTOS INC 24,5800 0,04% Data20/10/2026 24,5601 24,6800 280.335
GENTER CAPITAL DIVIDEND INCOME ETF 13,4447 1,08% Data20/10/2026 13,3501 13,5000 28.005
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,5300 0,64% Data20/10/2026 14,5300 14,5300 567
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 9,9450 0,05% Data20/10/2026 9,9300 9,9600 464.680
GGM MACRO ALIGNMENT ETF 30,2000 0,33% Data20/10/2026 30,2000 30,2000 30
GLACIERSHARES NASDAQ ICELAND ETF 23,6325 1,15% Data20/10/2026 23,6325 23,6800 5.152
GLOBAL EQUITY ACTIVE ETF 33,3241 0,44% Data20/10/2026 33,1501 33,4000 1.340.529
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,2200 1,20% Data20/10/2026 28,0900 28,2755 143.809
GLOBAL X 1-3 MONTH T-BILL ETF 100,2400 Data20/10/2026 100,2400 100,2600 19.237.259
GLOBAL X ADAPTIVE U.S. FACTOR ETF 50,8500 1,21% Data20/10/2026 50,4400 50,9100 1.894.925
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 41,0890 0,21% Data20/10/2026 41,0890 41,1600 7.930
GLOBAL X AGING POPULATION ETF 38,1100 2,32% Data20/10/2026 38,0000 38,1311 386.169
GLOBAL X AGTECH & FOOD INNOVATION ETF 33,9300 -0,09% Data20/10/2026 33,0500 34,0727 2.867.289
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 89,4359 -0,24% Data20/10/2026 87,8219 90,5500 2.352.790
GLOBAL X ALTERNATIVE INCOME ETF 11,6750 0,57% Data20/10/2026 11,6201 11,6900 65.730
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 30,74 0,47% Data20/10/2026 30,15 30,92 720.269
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 59,97 1,26% Data20/10/2026 59,92 60,50 30.824
GLOBAL X BLOCKCHAIN ETF 56,20 1,72% Data20/10/2026 54,04 57,74 4.931.943
GLOBAL X BRAZIL ACTIVE ETF 36,9269 2,09% Data20/10/2026 36,6400 37,0700 54.652
GLOBAL X CHINA CONSUMER ETF 16,26 0,81% Data20/10/2026 16,15 16,26 155.998
GLOBAL X CLEAN WATER ETF 18,43 1,05% Data20/10/2026 18,34 18,43 38.577
GLOBAL X CLEANTECH ETF 52,3391 -1,35% Data20/10/2026 52,0000 52,3391 52.862
GLOBAL X CLOUD COMPUTING 29,0900 1,64% Data20/10/2026 28,5400 29,1847 9.948.285
GLOBAL X CONSCIOUS COMPANIES ETF 49,0145 0,30% Data20/10/2026 48,9600 49,0600 178.658
GLOBAL X COPPER MINERS ETF 79,15 -0,68% Data20/10/2026 77,50 80,70 186.336.750
GLOBAL X CYBERSECURITY ETF 45,22 0,78% Data20/10/2026 43,84 45,35 56.609.200
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 25,9000 0,78% Data20/10/2026 25,5400 26,1450 24.840.017
GLOBAL X DAX GERMANY ETF 44,0800 0,82% Data20/10/2026 43,6600 44,2213 528.784
GLOBAL X DEFENSE TECH ETF 61,33 0,03% Data20/10/2026 60,81 61,99 61.054.690
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,7603 1,48% Data20/10/2026 23,5600 23,8250 37.779
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 28,2439 0,72% Data20/10/2026 28,2439 28,2439 1.356
GLOBAL X DOW 30 COVERED CALL ETF 22,60 0,76% Data20/10/2026 22,34 22,68 16.365.089
GLOBAL X E-COMMERCE ETF 29,60 1,37% Data20/10/2026 29,28 29,60 471.942
GLOBAL X EMERGING MARKETS BOND ETF 22,7397 0,09% Data20/10/2026 22,7000 22,7600 185.215
GLOBAL X EMERGING MARKETS EX-CHINA ETF 41,6610 Data20/10/2026 41,6200 41,7150 77.781
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 35,0196 -0,03% Data20/10/2026 34,6800 35,2000 46.261
GLOBAL X FINTECH THEMATIC ETF 24,69 1,93% Data20/10/2026 24,15 24,90 3.364.725
GLOBAL X FTSE ARGENTINA 20 ETF 87,22 0,29% Data20/10/2026 86,86 88,27 7.929.170
GLOBAL X FTSE ASEAN 40 ETF 20,12 1,21% Data20/10/2026 20,03 20,39 354.877
GLOBAL X FTSE GREECE 20 ETF 81,25 1,30% Data20/10/2026 80,09 81,25 1.118.325
GLOBAL X FUNDS 27,1300 Data20/10/2026 27,1300 27,1300 0