Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,7300	0,10%	21/05/2026	50,8550	51,7300	706.994
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,8404	0,40%	21/05/2026	36,8404	36,8404	774
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,5908	-0,10%	21/05/2026	36,5600	36,5908	41.348
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,5653	0,28%	21/05/2026	42,8820	43,5849	137.318
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	37,5691	1,68%	21/05/2026	37,3600	37,5691	4.809
GABELLI HIGH INCOME ETF	25,3486	0,09%	21/05/2026	25,3486	25,3486	811
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,8163	-0,03%	21/05/2026	25,5300	25,9400	98.851
GADSDEN DYNAMIC GROWTH ETF	24,8100		21/05/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,5068	0,24%	21/05/2026	21,3800	21,5068	8.646
GANTOS INC	24,9400	0,02%	21/05/2026	24,9100	24,9400	253.615
GENTER CAPITAL DIVIDEND INCOME ETF	12,7834	0,34%	21/05/2026	12,7300	12,8000	16.030
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	15,0654	0,53%	21/05/2026	15,0654	15,0654	105
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2350	0,24%	21/05/2026	10,2000	10,2400	359.351
GGM MACRO ALIGNMENT ETF	28,4900	0,21%	21/05/2026	28,4600	28,4900	28
GLACIERSHARES NASDAQ ICELAND ETF	26,5302	1,50%	21/05/2026	26,3800	26,5302	7.879
GLOBAL EQUITY ACTIVE ETF	32,4386	0,40%	21/05/2026	32,0400	32,5700	1.183.425
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,5686	0,45%	21/05/2026	28,4200	28,5686	113.732
GLOBAL X 1-3 MONTH T-BILL ETF	100,2500		21/05/2026	100,2500	100,2700	21.440.568
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,1300	0,27%	21/05/2026	48,5885	49,1300	2.333.577
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	39,6892	0,40%	21/05/2026	39,4200	39,7716	204.241

GLOBAL X AGING POPULATION ETF	35,4109	-0,34%	21/05/2026	35,3100	35,4109	150.992
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,4410	-1,86%	21/05/2026	34,1000	34,6500	314.205
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	93,0700	3,15%	21/05/2026	90,2500	93,0700	8.156.003
GLOBAL X ALTERNATIVE INCOME ETF	12,3496	0,06%	21/05/2026	12,3200	12,4100	102.193
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	39,45	2,05%	15:55	38,99	39,65	785.469
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	69,76	2,62%	13:37	68,77	69,76	15.480
GLOBAL X BLOCKCHAIN ETF	86,90	5,21%	15:55	85,56	87,35	2.319.533
GLOBAL X BRAZIL ACTIVE ETF	31,2572	0,50%	21/05/2026	31,2572	31,4050	9.971
GLOBAL X CHINA CONSUMER ETF	18,89	-0,45%	15:56	18,70	18,95	179.526
GLOBAL X CLEAN WATER ETF	18,56	0,38%	15:52	18,54	18,61	32.504
GLOBAL X CLEANTECH ETF	72,6500	4,40%	21/05/2026	70,7100	72,6500	80.787
GLOBAL X CLOUD COMPUTING	22,5000	-1,10%	21/05/2026	22,2655	22,5950	2.677.365
GLOBAL X CONSCIOUS COMPANIES ETF	46,9544	0,13%	21/05/2026	46,5900	46,9544	95.317
GLOBAL X COPPER MINERS ETF	83,05	0,90%	15:57	81,65	83,88	47.612.325
GLOBAL X CYBERSECURITY ETF	33,50	0,03%	15:57	33,20	33,54	7.661.554
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	30,5500	1,50%	21/05/2026	30,0000	30,5700	54.662.718
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	27,3400	0,57%	21/05/2026	27,1550	27,4650	2.035.545
GLOBAL X DAX GERMANY ETF	45,5550	-0,04%	21/05/2026	44,9712	45,7500	2.770.154
GLOBAL X DEFENSE TECH ETF	64,47	-0,21%	15:57	64,11	64,67	31.455.710
GLOBAL X DORSEY WRIGHT THEMATIC ETF	29,0335	3,65%	21/05/2026	28,1000	29,0335	60.767
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,0600	0,39%	21/05/2026	26,8800	27,0600	60.750
GLOBAL X DOW 30 COVERED CALL ETF	21,71	-0,05%	15:53	21,64	21,78	384.664
GLOBAL X E-COMMERCE ETF	27,38	-1,26%	10:16	27,11	27,38	3.641
GLOBAL X EMERGING MARKETS BOND ETF	23,6100	0,17%	21/05/2026	23,5200	23,6200	173.085
GLOBAL X EMERGING MARKETS EX-CHINA ETF	42,7972	1,20%	21/05/2026	42,4350	42,9500	164.213
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	36,2022	0,69%	21/05/2026	35,7500	36,3000	241.107
GLOBAL X FINTECH THEMATIC ETF	24,86	-0,74%	15:56	24,61	24,99	406.986
GLOBAL X FTSE ARGENTINA 20 ETF	91,91	2,04%	15:51	90,81	92,02	2.632.646
GLOBAL X FTSE ASEAN 40 ETF	20,05	-0,05%	15:24	19,93	20,07	62.070
GLOBAL X FTSE GREECE 20 ETF	71,35	1,35%	15:56	70,37	71,56	2.929.944

1 2 3 4 5 »