ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,5050 0,34% Data06/02/2026 25,5050 25,5050 26
GABELLI ETFS TRUST 24,5026 0,83% Data06/02/2026 24,3550 24,5026 76.546
GABELLI ETFS TRUST 27,6988 2,22% Data06/02/2026 27,0594 27,6988 9.556
GABELLI ETFS TRUST - GABELLI EQUITY INCO 52,9732 3,22% Data06/02/2026 52,5700 52,9732 14.621
GABELLI ETFS TRUST - GABELLI GROWTH INNO 34,2792 2,26% Data06/02/2026 33,8300 34,2792 11.038
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,5668 2,54% Data06/02/2026 36,5668 36,5668 1.207
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,5540 2,23% Data06/02/2026 45,2650 45,5700 378.098
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 32,0578 3,94% Data06/02/2026 32,0578 32,0578 4.360
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data06/02/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,3899 0,66% Data06/02/2026 21,2821 21,3899 43.507
GANTOS INC 25,2241 -0,84% Data06/02/2026 25,2100 31,0279 9.131.124
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3750 -0,05% Data06/02/2026 10,3700 10,4000 187.943
GGM MACRO ALIGNMENT ETF 28,5600 2,70% Data06/02/2026 28,5000 28,5600 57
GLACIERSHARES NASDAQ ICELAND ETF 28,3718 2,03% Data06/02/2026 28,2000 28,4400 71.894
GLOBAL EQUITY ACTIVE ETF 30,6250 1,96% Data06/02/2026 30,2770 30,6250 768.688
GLOBAL INFRASTRUCTURE ACTIVE ETF 27,3480 0,72% Data06/02/2026 27,1800 27,3600 155.884
GLOBAL X ADAPTIVE U.S. FACTOR ETF 49,6100 1,20% Data06/02/2026 49,2200 49,6445 3.082.567
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 37,9400 2,01% Data06/02/2026 37,6080 37,9850 322.756
GLOBAL X AGING POPULATION ETF 37,5641 1,63% Data06/02/2026 37,1300 37,5641 371.058
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,2772 2,48% Data06/02/2026 34,1200 34,2772 44.835
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 60,3260 5,28% Data06/02/2026 58,0230 60,3260 476.575
GLOBAL X ALTERNATIVE INCOME ETF 12,2703 0,70% Data06/02/2026 12,1900 12,2703 106.788
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 32,63 3,92% Ora15:54 32,03 32,63 473.667
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 56,56 13,78% Ora15:42 52,91 56,67 369.288
GLOBAL X BLOCKCHAIN ETF 63,80 16,08% Ora15:59 58,01 64,00 3.924.802
GLOBAL X CHINA CONSUMER ETF 21,53 2,57% Ora15:50 21,36 21,53 644.183
GLOBAL X CLEAN WATER ETF 20,38 1,59% Ora15:35 20,20 20,42 749.466
GLOBAL X CLEANTECH ETF 59,98 2,49% Ora14:54 59,34 59,99 98.977
GLOBAL X CLOUD COMPUTING 19,2900 2,01% Data06/02/2026 18,8200 19,3800 8.171.244
GLOBAL X CONSCIOUS COMPANIES ETF 43,8222 2,16% Data06/02/2026 43,5200 43,8222 25.198
GLOBAL X COPPER MINERS ETF 84,70 4,17% Ora15:59 83,66 84,99 105.247.523
GLOBAL X CYBERSECURITY ETF 26,98 2,74% Ora15:59 26,25 27,05 10.679.963
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 24,5900 4,64% Data06/02/2026 23,7750 24,6150 20.965.360
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data06/02/2026 15,5500 15,5500 0
GLOBAL X DAX GERMANY ETF 46,5284 1,64% Data06/02/2026 46,1800 46,5600 1.596.994
GLOBAL X DEFENSE TECH ETF 72,83 2,62% Ora15:59 71,49 72,98 33.745.152
GLOBAL X DISRUPTIVE MATERIALS ETF 31,9300 4,48% Data06/02/2026 31,3100 31,9450 831.170
GLOBAL X DORSEY WRIGHT THEMATIC ETF 24,0555 2,39% Data06/02/2026 23,4200 24,0555 100.744
GLOBAL X DOW 30 COVERED CALL ETF 22,46 1,55% Ora15:59 22,28 22,48 1.609.494
GLOBAL X E-COMMERCE ETF 30,39 1,56% Ora14:30 30,00 30,40 74.009
GLOBAL X EMERGING MARKETS BOND ETF 24,0000 -0,05% Data06/02/2026 23,9600 24,2400 537.600
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 33,4000 3,09% Data06/02/2026 32,8400 33,4000 501.000
GLOBAL X FINTECH THEMATIC ETF 24,66 4,23% Ora15:59 24,09 24,73 1.906.580
GLOBAL X FTSE ARGENTINA 20 ETF 93,21 1,86% Ora15:59 91,92 93,78 6.409.067
GLOBAL X FTSE ASEAN 40 ETF 19,99 1,97% Ora15:59 19,92 19,99 261.146
GLOBAL X FTSE GREECE 20 ETF 75,26 0,82% Ora15:58 74,50 75,80 1.591.278
GLOBAL X FUNDS 37,6700 2,99% Data06/02/2026 37,1197 37,7366 568.139
GLOBAL X FUNDS 41,7003 4,89% Data06/02/2026 41,3300 41,7003 1.133.623
GLOBAL X FUNDS 32,1620 1,96% Data06/02/2026 31,7300 32,1620 53.260
GLOBAL X FUNDS 27,4800 0,01% Data06/02/2026 27,4800 27,5400 8.244