ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2800	-0,18%	10/04/2026	25,2800	25,2800	2.528
GABELLI ETFS TRUST	24,7845	-0,03%	10/04/2026	24,7845	24,8450	12.120
GABELLI ETFS TRUST	26,7866	-0,45%	10/04/2026	26,7866	26,8950	14.867
GABELLI ETFS TRUST - GABELLI EQUITY INCO	52,9718	-0,70%	10/04/2026	52,8700	53,1000	64.943
GABELLI ETFS TRUST - GABELLI GROWTH INNO	34,4628	0,30%	10/04/2026	34,3700	34,4801	55.520
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,7541	0,01%	10/04/2026	36,7541	36,8150	53.882
GABELLI FINANCIAL SERVICES OPPORTUNITIES	42,7454	-1,68%	10/04/2026	42,6719	42,7454	11.456
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	32,6195	0,55%	10/04/2026	32,6195	32,6900	3.425
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,5603	0,03%	10/04/2026	20,5603	20,5990	7.628
GANTOS INC	25,0200	-0,04%	10/04/2026	25,0200	25,0300	31.475
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3300		10/04/2026	10,3100	10,3400	324.124
GGM MACRO ALIGNMENT ETF	28,5100	-0,52%	10/04/2026	28,5100	28,5200	29
GLACIERSHARES NASDAQ ICELAND ETF	26,1269	0,17%	10/04/2026	26,1269	26,1269	1.306
GLOBAL EQUITY ACTIVE ETF	30,3700	0,16%	10/04/2026	30,2000	30,4000	811.729
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9250	-0,45%	10/04/2026	28,9180	29,0500	184.310
GLOBAL X ADAPTIVE U.S. FACTOR ETF	48,8800	-0,91%	10/04/2026	48,7400	49,3500	2.288.366
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,2747	-0,15%	10/04/2026	36,2501	36,4250	89.562
GLOBAL X AGING POPULATION ETF	36,1971	-0,63%	10/04/2026	36,1400	36,4100	127.667
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,3675	-0,13%	10/04/2026	35,3675	35,4300	41.486

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	65,9800	2,18%	10/04/2026	65,4300	66,5100	1.140.464
GLOBAL X ALTERNATIVE INCOME ETF	12,2400	0,09%	10/04/2026	12,2400	12,3100	69.438
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	32,92	0,89%	15:55	32,91	33,17	323.504
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	57,67	1,68%	14:29	57,15	57,93	92.225
GLOBAL X BLOCKCHAIN ETF	64,30	1,49%	15:53	63,94	65,69	497.531
GLOBAL X CHINA CONSUMER ETF	20,27	0,44%	12:09	20,27	20,43	8.176
GLOBAL X CLEAN WATER ETF	19,92	-0,34%	15:43	19,92	20,02	28.949
GLOBAL X CLEANTECH ETF	60,67	1,40%	15:59	60,17	60,89	31.047
GLOBAL X CLOUD COMPUTING	17,6000	-5,93%	10/04/2026	17,5200	18,7300	5.574.184
GLOBAL X CONSCIOUS COMPANIES ETF	42,9058	-0,52%	10/04/2026	42,8800	43,0650	211.654
GLOBAL X COPPER MINERS ETF	83,61	2,51%	15:59	82,75	84,04	64.685.419
GLOBAL X CYBERSECURITY ETF	23,31	-5,32%	15:59	23,15	24,69	21.050.157
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,3000	1,04%	10/04/2026	26,2000	26,4150	15.778.606
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	23,8475	1,13%	10/04/2026	23,5500	23,9050	138.268
GLOBAL X DAX GERMANY ETF	44,2000	-0,11%	10/04/2026	44,0100	44,7900	2.458.492
GLOBAL X DEFENSE TECH ETF	72,66	-2,14%	15:59	72,10	73,34	42.471.623
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,7800	0,39%	10/04/2026	23,7600	23,8007	21.949
GLOBAL X DOW 30 COVERED CALL ETF	21,39	0,09%	15:59	21,37	21,40	996.890
GLOBAL X E-COMMERCE ETF	27,16	-0,64%	14:49	27,05	27,24	350.176
GLOBAL X EMERGING MARKETS BOND ETF	23,7000	-0,08%	10/04/2026	23,7000	23,8200	1.058.892
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,0394	0,37%	10/04/2026	32,9803	33,1507	99.515
GLOBAL X FINTECH THEMATIC ETF	22,94	-0,95%	15:58	22,83	23,29	830.669
GLOBAL X FTSE ARGENTINA 20 ETF	94,09	0,17%	15:59	93,66	95,00	5.853.938
GLOBAL X FTSE ASEAN 40 ETF	19,78	-0,40%	15:56	19,76	19,92	486.294
GLOBAL X FTSE GREECE 20 ETF	70,75	0,63%	15:50	70,38	71,11	904.215
GLOBAL X FUNDS	38,3800	0,68%	10/04/2026	38,3800	39,0200	268.353
GLOBAL X FUNDS	42,7396	0,88%	10/04/2026	42,6001	42,9450	93.130
GLOBAL X FUNDS	35,1270	1,68%	10/04/2026	34,9799	35,1586	44.084
GLOBAL X FUNDS	27,4914	0,30%	10/04/2026	27,4300	27,4914	41.787
GLOBAL X FUNDS	100,1700	0,02%	10/04/2026	100,1700	100,1900	27.620.375

1 2 3 4 5 »