ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3550	0,20%	30/04/2026	25,3550	25,3550	2.536
GABELLI ETFS TRUST	25,6046	1,74%	30/04/2026	25,2100	25,6046	15.260
GABELLI ETFS TRUST	27,5090	1,45%	30/04/2026	27,5090	27,5090	2.751
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,1014	2,75%	30/04/2026	50,2200	51,1014	84.726
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,9740	0,98%	30/04/2026	35,9740	35,9740	7.195
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	37,4068	2,28%	30/04/2026	36,9660	37,4068	20.237
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,7554	1,48%	30/04/2026	44,3800	44,8800	875.550
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	35,1559	1,14%	30/04/2026	34,8500	35,1559	4.992
GADSDEN DYNAMIC GROWTH ETF	24,8100		30/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,0215	0,61%	30/04/2026	21,0215	21,0268	3.469
GANTOS INC	25,0000	0,06%	30/04/2026	25,0000	25,0100	112.925
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2650	0,19%	30/04/2026	10,2400	10,2800	431.695
GGM MACRO ALIGNMENT ETF	28,9100	2,34%	30/04/2026	28,9100	28,9100	87
GLACIERSHARES NASDAQ ICELAND ETF	26,1200	1,01%	30/04/2026	26,0400	26,1200	13.582
GLOBAL EQUITY ACTIVE ETF	31,3913	1,13%	30/04/2026	31,0200	31,4400	598.852
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,9719	2,66%	30/04/2026	28,6800	28,9719	123.275
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,4320	1,16%	30/04/2026	48,8550	49,4500	9.550.411
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	38,4118	1,17%	30/04/2026	37,9400	38,4118	371.327
GLOBAL X AGING POPULATION ETF	35,2422	2,57%	30/04/2026	34,8400	35,3200	354.783
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,6041	4,04%	30/04/2026	34,6200	35,7799	81.177

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	79,2300	3,00%	30/04/2026	76,9700	79,3299	2.378.485
GLOBAL X ALTERNATIVE INCOME ETF	12,4275	0,71%	30/04/2026	12,3000	12,4300	284.428
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	37,74	0,69%	12:15	37,28	37,84	985.107
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	63,25	3,86%	30/04/2026	62,46	63,25	286.333
GLOBAL X BLOCKCHAIN ETF	75,41	2,00%	12:10	74,56	76,32	1.037.377
GLOBAL X CHINA CONSUMER ETF	19,98	-0,22%	10:25	19,98	20,00	350.702
GLOBAL X CLEAN WATER ETF	19,38	-0,62%	11:49	19,33	19,50	48.797
GLOBAL X CLEANTECH ETF	68,0828	2,66%	30/04/2026	67,3750	68,2500	682.530
GLOBAL X CLOUD COMPUTING	19,9700	0,20%	30/04/2026	19,5250	19,9950	3.240.891
GLOBAL X CONSCIOUS COMPANIES ETF	45,6000	0,93%	30/04/2026	45,5100	45,7150	53.489
GLOBAL X COPPER MINERS ETF	79,19	-0,53%	12:25	78,95	80,44	14.444.035
GLOBAL X CYBERSECURITY ETF	26,97	1,58%	12:25	26,61	27,36	4.940.543
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	28,8400	2,23%	30/04/2026	28,2700	28,8450	26.223.433
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	25,8500	1,76%	30/04/2026	25,0500	25,9133	1.212.365
GLOBAL X DAX GERMANY ETF	45,2500	2,69%	30/04/2026	44,4200	45,4099	8.648.361
GLOBAL X DEFENSE TECH ETF	67,95	-0,39%	12:25	67,80	68,37	21.111.900
GLOBAL X DORSEY WRIGHT THEMATIC ETF	27,5267	2,40%	30/04/2026	27,3901	27,5267	16.406
GLOBAL X DOW 30 COVERED CALL ETF	21,60	0,35%	12:25	21,59	21,65	482.172
GLOBAL X E-COMMERCE ETF	28,54	0,81%	11:48	28,27	28,54	39.416
GLOBAL X EMERGING MARKETS BOND ETF	23,8050	0,11%	30/04/2026	23,7300	23,8500	230.313
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,0100	2,13%	30/04/2026	34,4400	35,0100	445.222
GLOBAL X FINTECH THEMATIC ETF	25,70	1,78%	12:10	25,51	25,75	273.181
GLOBAL X FTSE ARGENTINA 20 ETF	89,85	-1,39%	12:23	89,22	91,95	10.245.722
GLOBAL X FTSE ASEAN 40 ETF	19,66	0,61%	11:59	19,66	19,68	361.097
GLOBAL X FTSE GREECE 20 ETF	70,01	0,08%	12:23	69,37	70,60	3.367.414
GLOBAL X FUNDS	41,4292	2,32%	30/04/2026	40,7900	41,4292	186.804
GLOBAL X FUNDS	38,2300	2,21%	30/04/2026	37,9703	38,2500	58.912
GLOBAL X FUNDS	33,6975	2,45%	30/04/2026	33,3600	33,6975	29.014
GLOBAL X FUNDS	27,6880	0,96%	30/04/2026	27,6880	27,6880	2.769
GLOBAL X FUNDS	100,3500	0,01%	30/04/2026	100,3500	100,3600	21.902.592

1 2 3 4 5 »