ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 25,1650 0,28% Data06/04/2026 25,1000 25,1650 120.817
GABELLI ETFS TRUST 25,8954 0,80% Data06/04/2026 25,8954 25,8954 155
GABELLI ETFS TRUST 35,0621 -0,22% Data06/04/2026 35,0621 35,7100 7.924
GABELLI ETFS TRUST - GABELLI EQUITY INCO 51,4862 1,20% Data06/04/2026 51,2099 51,5200 125.111
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 41,9327 0,29% Data06/04/2026 41,5700 41,9350 268.243
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 31,2188 0,29% Data06/04/2026 31,2188 31,3200 7.961
GABELLI GROWTH INNOVATORS ETF 32,8799 0,23% Data06/04/2026 32,8799 32,8799 329
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF 24,6739 0,36% Data06/04/2026 24,5800 24,6739 18.974
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data06/04/2026 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 40,7999 0,15% Data06/04/2026 40,7201 40,8000 216.484
GAMMAROAD MARKET NAVIGATION ETF 20,5378 -0,03% Data06/04/2026 20,5360 20,5378 2.629
GDL FUND 8,35 0,57% Ora15:16 8,32 8,38 23.452
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,2600 -0,05% Data06/04/2026 10,2400 10,2700 229.537
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3000 0,05% Data06/04/2026 10,2701 10,3000 322.740
GERMANY NEW FUND INC 10,6300 1,33% Data06/04/2026 10,4500 10,7600 16.104
GGM MACRO ALIGNMENT ETF 28,4100 0,35% Data06/04/2026 28,4100 28,4300 199
GLACIERSHARES NASDAQ ICELAND ETF 25,3050 0,06% Data06/04/2026 25,3050 25,3050 6.099
GLOBAL EQUITY ACTIVE ETF 29,2040 0,16% Data06/04/2026 28,9507 29,3600 1.103.999
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,4550 0,25% Data06/04/2026 28,4300 28,4800 170.645
GLOBAL X 1-3 MONTH T-BILL ETF 100,1200 0,01% Data06/04/2026 100,1100 100,1200 39.108.174
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,4489 -0,69% Data06/04/2026 34,2400 34,7300 258.539
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 59,3950 1,00% Data06/04/2026 59,1100 59,3950 636.536
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 31,05 0,29% Ora15:54 30,88 31,23 521.124
GLOBAL X BITCOIN TREND STRATEGY ETF 27,3204 0,02% Data06/04/2026 27,2800 27,3204 275.636
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 53,69 3,92% Ora15:53 53,28 53,80 411.587
GLOBAL X BLOCKCHAIN ETF 58,43 3,14% Ora15:59 57,21 59,01 836.483
GLOBAL X BRAZIL ACTIVE ETF 32,7572 0,56% Data06/04/2026 32,6500 32,7572 14.905
GLOBAL X CARBON CREDITS STRATEGY ETF 26,8500 Data06/04/2026 26,8500 26,8500 0
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 Data06/04/2026 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 19,67 -0,60% Ora15:59 19,66 19,77 18.278
GLOBAL X CHINA ENERGY ETF 16,3900 Data06/04/2026 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5700 Data06/04/2026 10,5700 10,5700 0
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 Data06/04/2026 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 Data06/04/2026 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 19,29 0,86% Ora15:42 19,11 19,39 106.188
GLOBAL X CLEANTECH ETF 57,81 0,35% Ora13:34 57,38 58,19 146.355
GLOBAL X CLOUD COMPUTING ETF 19,7600 -0,65% Data06/04/2026 19,6600 19,9402 3.182.190
GLOBAL X COPPER MINERS ETF 76,82 -0,06% Ora15:59 76,02 77,49 30.342.763
GLOBAL X CYBERSECURITY ETF 25,84 0,78% Ora15:59 25,56 25,88 6.740.336
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 24,9100 1,26% Data06/04/2026 24,6500 24,9650 13.578.142
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -29,57% Data06/04/2026 15,5500 15,5500 0
GLOBAL X DEFENSE TECH ETF 74,75 1,06% Ora15:59 74,05 74,89 42.147.840
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 25,6627 0,31% Data06/04/2026 25,5850 25,6627 18.734
GLOBAL X DOW 30 COVERED CALL ETF 21,22 0,45% Ora15:59 21,15 21,24 576.751
GLOBAL X E-COMMERCE ETF 26,98 0,92% Ora13:54 26,87 27,02 47.613
GLOBAL X EDUCATION ETF 20,5400 Data06/04/2026 20,5400 20,5400 0
GLOBAL X EMERGING MARKETS BOND ETF 23,2600 -0,30% Data06/04/2026 23,2600 23,4000 473.225
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 31,0785 0,71% Data06/04/2026 30,9200 31,1500 174.599
GLOBAL X FDS ETF 37,1050 -0,09% Data06/04/2026 36,9700 37,2100 191.462
GLOBAL X FINTECH THEMATIC ETF 23,22 1,09% Ora15:41 23,17 23,37 788.536