ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	32,1900	0,22%	28/11/2025	32,1900	32,1900	32
GABELLI ETFS TRUST - GABELLI EQUITY INCO	45,3640	0,52%	26/11/2025	45,3640	45,5130	18.146
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,6700	0,21%	28/11/2025	35,5900	37,3600	143
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	32,9500	0,20%	28/11/2025	32,8900	32,9500	33
GABELLI FINANCIAL SERVICES OPPORTUNITIES	46,1000	0,55%	28/11/2025	45,9600	46,1000	507

GADSDEN DYNAMIC GROWTH ETF	24,8100		28/11/2025	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,4300	0,07%	28/11/2025	21,3900	21,4300	64
GANTOS INC	25,1100	-0,54%	28/11/2025	25,1100	25,1200	3.942
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4100	-0,10%	28/11/2025	10,4000	10,4800	3.904
GGM MACRO ALIGNMENT ETF	27,4200	0,47%	28/11/2025	27,3500	27,4200	27
GLACIERSHARES NASDAQ ICELAND ETF	25,1576	-0,05%	26/11/2025	25,1576	25,1576	906
GLOBAL EQUITY ACTIVE ETF	29,2180	0,77%	26/11/2025	29,0000	29,3400	233.744
GLOBAL INFRASTRUCTURE ACTIVE ETF	26,3820	1,04%	26/11/2025	26,2780	26,3820	26.382
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,2400	0,39%	28/11/2025	45,9600	46,2600	6.381
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,9600	0,54%	28/11/2025	37,8100	37,9600	418
GLOBAL X AGING POPULATION ETF	36,8300	-0,11%	28/11/2025	36,7000	36,8600	1.694
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,1900	0,61%	28/11/2025	31,1900	31,7200	62
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	54,1000	3,30%	26/11/2025	52,9800	54,1900	373.290
GLOBAL X ALTERNATIVE INCOME ETF	12,0500	0,13%	28/11/2025	12,0400	12,0700	1.024
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,50	3,25%	13:00	29,22	29,50	791.944

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	84,88	5,71%	12:50	84,88	87,30	153.060
GLOBAL X BLOCKCHAIN ETF	81,11	10,35%	13:00	79,72	82,71	6.948.266
GLOBAL X CHINA CONSUMER ETF	22,14	0,82%	12:58	21,97	22,19	1.347.491
GLOBAL X CLEAN WATER ETF	19,32	0,42%	12:59	19,28	19,37	83.414
GLOBAL X CLEANTECH ETF	55,24	3,95%	11:10	55,05	55,72	97.628
GLOBAL X CLOUD COMPUTING	22,6700	0,49%	28/11/2025	22,6100	22,7700	26.139
GLOBAL X CONSCIOUS COMPANIES ETF	44,0700	0,37%	28/11/2025	43,9700	44,1000	661
GLOBAL X COPPER MINERS ETF	64,25	5,97%	12:59	63,43	64,58	71.240.511
GLOBAL X CYBERSECURITY ETF	31,59	0,12%	13:02	31,20	31,59	2.042.949
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	20,9100	1,80%	28/11/2025	20,5900	20,9100	67.309
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500	-15,82%	28/11/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	44,0100	0,61%	28/11/2025	43,7700	44,0800	7.438
GLOBAL X DEFENSE TECH ETF	62,4000	0,26%	28/11/2025	62,2800	62,5800	314.558
GLOBAL X DISRUPTIVE MATERIALS ETF	25,2000	2,26%	28/11/2025	24,8800	25,2700	403
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,3900	1,72%	28/11/2025	25,0600	25,3900	25
GLOBAL X DOW 30 COVERED CALL ETF	22,39	0,29%	12:58	22,21	22,41	631.910
GLOBAL X E-COMMERCE ETF	32,52	0,68%	09:52	32,41	32,60	241.725
GLOBAL X EMERGING MARKETS BOND ETF	24,1100	0,33%	28/11/2025	24,0800	24,1400	7.209
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,3700	0,35%	28/11/2025	30,2600	30,3700	820
GLOBAL X FINTECH THEMATIC ETF	30,71	3,58%	13:00	30,20	30,73	751.835
GLOBAL X FTSE ARGENTINA 20 ETF	93,16	5,70%	12:59	91,40	93,37	12.094.951
GLOBAL X FTSE ASEAN 40 ETF	18,21	0,08%	12:52	18,12	18,26	101.609
GLOBAL X FTSE GREECE 20 ETF	65,24	-0,36%	12:59	64,56	65,51	1.722.691
GLOBAL X FUNDS	32,9800	0,44%	28/11/2025	32,9000	32,9800	231
GLOBAL X FUNDS	28,5700	0,53%	28/11/2025	28,4700	28,6100	314
GLOBAL X FUNDS	35,4000	-0,01%	28/11/2025	35,3600	35,4000	35
GLOBAL X FUNDS	100,4100	0,05%	28/11/2025	100,3900	100,4100	131.035
GLOBAL X FUNDS	27,7600	0,25%	28/11/2025	27,6900	27,7900	666
GLOBAL X FUNDS	28,9958	0,60%	26/11/2025	28,9958	29,0300	7.800
GLOBAL X FUNDS	27,8277	0,59%	26/11/2025	27,8101	27,8277	3.061

1 2 3 4 5 »