Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO 50,6100 -1,52% Data01/09/2026 50,6100 52,2000 548.916
GABELLI ETFS TRUST - GABELLI GROWTH INNO 36,8378 -1,48% Data01/09/2026 36,8378 36,8378 589
GABELLI ETFS TRUST - GABELLI LOVE OUR PL 36,6350 -0,86% Data01/09/2026 36,6350 36,6350 3.664
GABELLI FINANCIAL SERVICES OPPORTUNITIES 45,6767 -1,97% Data01/09/2026 45,6767 45,6767 15.302
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 37,8100 -2,28% Data01/09/2026 37,7100 38,1100 588.550
GABELLI HIGH INCOME ETF 25,2568 -0,27% Data01/09/2026 25,2568 25,2568 278
GABELLI OPPORTUNITIES IN LIVE AND SPORTS 26,4594 -1,31% Data01/09/2026 26,4260 26,7000 101.181
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data01/09/2026 24,8100 24,8100 0
GAMMAROAD MARKET NAVIGATION ETF 21,8209 -0,51% Data01/09/2026 21,8100 21,8209 2.466
GANTOS INC 24,8275 -0,12% Data01/09/2026 24,8241 26,1429 4.961.751
GENTER CAPITAL DIVIDEND INCOME ETF 13,4879 -0,15% Data01/09/2026 13,4879 13,5500 2.482
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 15,2610 -0,21% Data01/09/2026 15,2610 15,2610 1.526
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1200 0,05% Data01/09/2026 10,0900 10,1299 302.467
GGM MACRO ALIGNMENT ETF 31,4100 -0,57% Data01/09/2026 31,4100 31,4900 31
GLACIERSHARES NASDAQ ICELAND ETF 25,2300 -0,16% Data01/09/2026 25,2300 25,2300 2.145
GLOBAL EQUITY ACTIVE ETF 33,3535 -0,54% Data01/09/2026 33,2200 33,4800 1.053.904
GLOBAL INFRASTRUCTURE ACTIVE ETF 28,3429 -0,89% Data01/09/2026 28,2801 28,5456 201.036
GLOBAL X 1-3 MONTH T-BILL ETF 100,0600 -0,30% Data01/09/2026 100,0500 100,0700 43.222.318
GLOBAL X ADAPTIVE U.S. FACTOR ETF 51,7900 -0,06% Data01/09/2026 51,7100 51,9900 5.039.219
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E 40,6022 -0,88% Data01/09/2026 40,5500 40,7100 99.029
GLOBAL X AGING POPULATION ETF 38,1400 0,06% Data01/09/2026 38,0800 38,3600 165.337
GLOBAL X AGTECH & FOOD INNOVATION ETF 38,1172 2,29% Data01/09/2026 37,5700 38,9900 1.167.225
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 91,2019 -1,52% Data01/09/2026 90,7900 91,7500 2.433.449
GLOBAL X ALTERNATIVE INCOME ETF 12,2630 -0,36% Data01/09/2026 12,2500 12,2891 332.340
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 34,03 -1,41% Ora15:34 33,90 34,23 361.912
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 62,21 -3,43% Ora14:52 62,21 62,74 12.468
GLOBAL X BLOCKCHAIN ETF 66,50 -4,58% Ora15:55 65,80 67,72 853.620
GLOBAL X BRAZIL ACTIVE ETF 31,4381 1,21% Data01/09/2026 31,4381 31,4381 1.918
GLOBAL X CHINA CONSUMER ETF 17,03 -0,64% Ora15:59 17,01 17,10 116.207
GLOBAL X CLEAN WATER ETF 18,76 -0,91% Ora12:22 18,76 18,86 10.061
GLOBAL X CLEANTECH ETF 56,29 -1,54% Ora10:15 56,22 56,29 11.251
GLOBAL X CLOUD COMPUTING 27,9200 -3,12% Data01/09/2026 27,8750 28,6750 19.152.227
GLOBAL X CONSCIOUS COMPANIES ETF 48,3984 -1,09% Data01/09/2026 48,3600 48,5500 52.125
GLOBAL X COPPER MINERS ETF 89,25 -3,89% Ora15:59 89,17 92,44 132.366.226
GLOBAL X CYBERSECURITY ETF 41,55 -5,01% Ora15:59 41,30 43,36 22.898.091
GLOBAL X DATA CENTER & DIGITAL INFRASTRU 27,4900 -1,43% Data01/09/2026 27,3500 27,7905 16.581.198
GLOBAL X DAX GERMANY ETF 46,3964 -1,63% Data01/09/2026 46,3700 46,7800 1.242.124
GLOBAL X DEFENSE TECH ETF 64,14 -2,05% Ora15:59 64,08 65,50 32.915.944
GLOBAL X DORSEY WRIGHT THEMATIC ETF 23,8951 -2,43% Data01/09/2026 23,8951 23,8951 550
GLOBAL X DOW 30 COVERED CALL & GROWTH ET 28,4648 -0,72% Data01/09/2026 28,4648 28,4800 13.122
GLOBAL X DOW 30 COVERED CALL ETF 22,77 -0,52% Ora15:59 22,76 22,94 674.830
GLOBAL X E-COMMERCE ETF 29,39 -1,37% Ora15:54 29,39 29,51 11.783
GLOBAL X EMERGING MARKETS BOND ETF 23,4100 -0,63% Data01/09/2026 23,3800 23,4484 227.943
GLOBAL X EMERGING MARKETS EX-CHINA ETF 44,3257 0,27% Data01/09/2026 44,2721 44,4400 48.492
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,0781 0,10% Data01/09/2026 37,0781 37,4000 124.100
GLOBAL X FINTECH THEMATIC ETF 26,25 -2,81% Ora15:59 26,16 26,76 602.908
GLOBAL X FTSE ARGENTINA 20 ETF 95,34 0,83% Ora15:58 94,03 96,54 2.435.189
GLOBAL X FTSE ASEAN 40 ETF 21,52 -0,54% Ora15:39 21,49 21,61 277.681
GLOBAL X FTSE GREECE 20 ETF 84,04 -1,35% Ora15:59 83,66 84,37 1.514.788
GLOBAL X FUNDS 25,8150 -1,63% Data01/09/2026 25,8150 25,9300 3.046