ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3750	0,12%	14/04/2026	25,3750	25,3750	2.538
GABELLI ETFS TRUST	25,3640	1,29%	14/04/2026	25,2400	25,3640	121.113
GABELLI ETFS TRUST	27,0048	0,19%	14/04/2026	26,9700	27,0048	11.531
GABELLI ETFS TRUST - GABELLI EQUITY INCO	53,8794	0,33%	14/04/2026	53,8300	55,3100	345.690
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,4545	1,53%	14/04/2026	34,5100	35,4800	458.533
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,9748	0,20%	14/04/2026	36,9748	37,0200	14.642
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,4623	1,07%	14/04/2026	43,9700	44,4950	159.798
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	33,5565	1,20%	14/04/2026	33,5565	33,5600	3.523
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/04/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	20,7115	0,74%	14/04/2026	20,7115	20,7300	7.870
GANTOS INC	25,0900	0,16%	14/04/2026	25,0900	25,0900	1.007.439
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3350	0,15%	14/04/2026	10,3100	10,3500	491.037
GGM MACRO ALIGNMENT ETF	28,5000	-0,21%	14/04/2026	28,5000	28,5000	29
GLACIERSHARES NASDAQ ICELAND ETF	26,2550	0,88%	14/04/2026	26,2550	26,2550	158
GLOBAL EQUITY ACTIVE ETF	30,8091	0,63%	14/04/2026	30,6300	30,9500	1.338.070
GLOBAL INFRASTRUCTURE ACTIVE ETF	28,6200	0,04%	14/04/2026	28,5300	28,6200	154.720
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,0000	-0,35%	14/04/2026	48,8800	49,0800	7.163.506
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,1800	1,25%	14/04/2026	36,9100	37,4850	1.062.158
GLOBAL X AGING POPULATION ETF	36,5050	0,68%	14/04/2026	36,4210	36,6210	413.164
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,5271	0,02%	14/04/2026	35,3810	35,7800	149.640

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	69,7600	3,49%	14/04/2026	67,9098	70,0000	1.441.660
GLOBAL X ALTERNATIVE INCOME ETF	12,2850	0,37%	14/04/2026	12,2400	12,2850	178.218
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	34,16	-0,20%	15:32	33,88	34,23	2.537.443
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	60,76	-1,19%	14:04	60,46	61,32	97.756
GLOBAL X BLOCKCHAIN ETF	71,13	-0,86%	15:19	69,92	71,82	618.277
GLOBAL X CHINA CONSUMER ETF	20,46	-0,22%	14:59	20,44	20,48	149.224
GLOBAL X CLEAN WATER ETF	19,65	-1,85%	15:19	19,58	19,74	85.752
GLOBAL X CLEANTECH ETF	62,83	-0,06%	14:59	62,83	63,60	26.799
GLOBAL X CLOUD COMPUTING	18,1800	-1,03%	14/04/2026	18,1200	18,7100	4.760.015
GLOBAL X CONSCIOUS COMPANIES ETF	43,9486	0,89%	14/04/2026	43,7001	44,0100	350.402
GLOBAL X COPPER MINERS ETF	86,16	-0,32%	15:31	85,44	86,76	41.744.868
GLOBAL X CYBERSECURITY ETF	25,08	3,47%	15:32	24,56	25,15	8.438.491
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	27,1400	1,80%	14/04/2026	26,7000	27,1400	30.138.427
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	24,3625	56,67%	14/04/2026	24,0750	24,4050	176.068
GLOBAL X DAX GERMANY ETF	44,9300	0,72%	14/04/2026	44,8400	45,0828	6.548.278
GLOBAL X DEFENSE TECH ETF	74,58	0,34%	15:32	74,06	74,69	39.726.209
GLOBAL X DORSEY WRIGHT THEMATIC ETF	25,2048	3,21%	14/04/2026	24,9200	25,2048	9.351
GLOBAL X DOW 30 COVERED CALL ETF	21,28	-0,49%	15:30	21,23	21,41	830.800
GLOBAL X E-COMMERCE ETF	28,82	2,27%	14:48	28,50	28,82	25.685
GLOBAL X EMERGING MARKETS BOND ETF	23,9450	0,65%	14/04/2026	23,8900	23,9940	558.924
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,8741	1,72%	14/04/2026	33,5400	33,8741	139.460
GLOBAL X FINTECH THEMATIC ETF	25,67	3,76%	15:21	25,08	25,75	825.899
GLOBAL X FTSE ARGENTINA 20 ETF	93,72	-0,43%	15:31	93,50	94,17	5.225.308
GLOBAL X FTSE ASEAN 40 ETF	20,04	-0,35%	15:21	19,88	20,09	170.600
GLOBAL X FTSE GREECE 20 ETF	72,40	-0,19%	15:26	72,14	72,48	615.872
GLOBAL X FUNDS	39,6224	1,94%	14/04/2026	39,2600	39,6450	406.526
GLOBAL X FUNDS	43,2249	1,48%	14/04/2026	43,1300	43,4450	39.162
GLOBAL X FUNDS	35,5021	0,20%	14/04/2026	35,5021	35,6900	169.061
GLOBAL X FUNDS	27,6050	0,31%	14/04/2026	27,6050	27,6050	2.761
GLOBAL X FUNDS	100,1900		14/04/2026	100,1900	100,2000	17.818.491

1 2 3 4 5 »