Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,0140	3,20%	29/10/2026	49,7210	50,5500	135.038
GABELLI ETFS TRUST - GABELLI GROWTH INNO	36,7300	-0,25%	29/10/2026	36,7300	36,7300	3.673
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,0765	0,78%	29/10/2026	36,0765	36,1300	10.823
GABELLI FINANCIAL SERVICES OPPORTUNITIES	43,6000	1,75%	29/10/2026	43,5850	43,6200	139.520
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	38,5880	-1,82%	29/10/2026	38,4350	38,5880	7.718
GABELLI HIGH INCOME ETF	24,8150	0,08%	29/10/2026	24,8150	24,8150	2.482
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	26,0279	1,91%	29/10/2026	25,8200	26,0400	101.118
GADSDEN DYNAMIC GROWTH ETF	24,8100		29/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,9823	-0,22%	29/10/2026	21,9500	21,9823	221.186
GANTOS INC	24,6200	0,04%	29/10/2026	24,6200	24,6300	44.316
GENTER CAPITAL DIVIDEND INCOME ETF	13,7540	1,66%	29/10/2026	13,6550	13,7700	59.142
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,6900	0,94%	29/10/2026	14,6300	14,6900	80.795
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9800	-0,05%	29/10/2026	9,9200	9,9999	1.298.568
GGM MACRO ALIGNMENT ETF	30,6600	0,07%	29/10/2026	30,6600	30,6600	31
GLACIERSHARES NASDAQ ICELAND ETF	23,5800	-0,08%	29/10/2026	23,4700	23,5800	91.962
GLOBAL EQUITY ACTIVE ETF	33,0991	-0,30%	29/10/2026	32,9950	33,1520	1.514.383
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,1800	1,33%	29/10/2026	29,0300	29,1800	142.223
GLOBAL X 1-3 MONTH T-BILL ETF	100,3523		29/10/2026	100,3500	100,3600	23.671.301
GLOBAL X ADAPTIVE U.S. FACTOR ETF	51,7710	1,31%	29/10/2026	51,4400	51,7710	1.371.466
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,1113	-0,38%	29/10/2026	40,9400	41,1800	477.261

GLOBAL X AGING POPULATION ETF	39,2680	1,83%	29/10/2026	38,9600	39,3000	160.999
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,6406	0,72%	29/10/2026	33,4500	33,6406	46.323
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	91,6800	-2,57%	29/10/2026	91,0600	92,9500	2.136.144
GLOBAL X ALTERNATIVE INCOME ETF	11,8100	0,41%	29/10/2026	11,7700	11,8200	559.794
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,30	-1,46%	29/10/2026	30,12	30,50	1.089.224
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	58,62	-1,84%	29/10/2026	58,62	59,51	146.550
GLOBAL X BLOCKCHAIN ETF	54,77	-3,76%	29/10/2026	53,94	56,27	1.533.560
GLOBAL X BRAZIL ACTIVE ETF	28,5050	-0,84%	29/10/2026	28,5050	28,6700	82.665
GLOBAL X CHINA CONSUMER ETF	15,37	-0,52%	29/10/2026	15,25	15,41	201.347
GLOBAL X CLEAN WATER ETF	18,65	1,68%	29/10/2026	18,50	18,65	70.851
GLOBAL X CLEANTECH ETF	51,70	-0,51%	29/10/2026	51,28	51,70	56.869
GLOBAL X CLOUD COMPUTING	29,2400	-3,56%	29/10/2026	28,6500	29,5100	7.457.311
GLOBAL X CONSCIOUS COMPANIES ETF	49,5740	-0,22%	29/10/2026	49,4400	49,5740	109.063
GLOBAL X COPPER MINERS ETF	75,90	-1,21%	29/10/2026	74,52	76,13	139.109.748
GLOBAL X CYBERSECURITY ETF	51,02	-1,71%	29/10/2026	48,25	51,50	183.064.148
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,3500	-0,30%	29/10/2026	26,2000	26,5803	14.308.287
GLOBAL X DAX GERMANY ETF	45,1160	1,45%	29/10/2026	44,7400	45,1200	663.205
GLOBAL X DEFENSE TECH ETF	64,99	2,69%	29/10/2026	64,12	65,17	56.247.740
GLOBAL X DORSEY WRIGHT THEMATIC ETF	24,6510	-1,83%	29/10/2026	24,6510	24,6510	2.465
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,2330	-0,17%	29/10/2026	28,2200	28,2900	93.169
GLOBAL X DOW 30 COVERED CALL ETF	22,53	-0,04%	29/10/2026	22,49	22,60	1.204.927
GLOBAL X E-COMMERCE ETF	28,80	1,51%	29/10/2026	28,36	28,84	69.108
GLOBAL X EMERGING MARKETS BOND ETF	22,9600	0,44%	29/10/2026	22,8900	22,9700	957.432
GLOBAL X EMERGING MARKETS EX-CHINA ETF	41,2070	-1,46%	29/10/2026	41,0000	41,2500	119.500
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	34,4530	-1,23%	29/10/2026	34,2600	34,5600	82.687
GLOBAL X FINTECH THEMATIC ETF	24,25	0,48%	29/10/2026	23,94	24,42	555.325
GLOBAL X FTSE ARGENTINA 20 ETF	81,48	-1,03%	29/10/2026	80,97	82,18	10.493.483
GLOBAL X FTSE ASEAN 40 ETF	19,97	-0,40%	29/10/2026	19,93	20,02	171.742
GLOBAL X FTSE GREECE 20 ETF	80,57	0,99%	29/10/2026	79,60	80,57	1.636.377
GLOBAL X FUNDS	27,1300		20/10/2026	27,1300	27,1300	0

1 2 3 4 5 »