Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	48,1500	0,80%	14/10/2026	47,5250	48,1500	101.115
GABELLI ETFS TRUST - GABELLI GROWTH INNO	37,3244	-1,92%	14/10/2026	37,3244	37,7500	44.864
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,3537	-1,52%	14/10/2026	35,3537	35,3537	354
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,6730	-1,77%	14/10/2026	41,0000	41,9300	250.038
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	39,2533	-2,79%	14/10/2026	39,2533	39,2533	393
GABELLI HIGH INCOME ETF	24,5050	-0,12%	14/10/2026	24,5050	24,5050	172
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	25,3450	-0,95%	14/10/2026	25,2800	25,3501	57.685
GADSDEN DYNAMIC GROWTH ETF	24,8100		14/10/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,9707	-0,81%	14/10/2026	21,9707	21,9707	176
GANTOS INC	24,6600	-0,04%	14/10/2026	24,6600	24,6600	4.932
GENTER CAPITAL DIVIDEND INCOME ETF	13,0960	0,59%	14/10/2026	13,0960	13,1100	3.929
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,3669	-0,41%	14/10/2026	14,3669	14,3669	1.149
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9400	0,20%	14/10/2026	9,8700	9,9400	341.936
GGM MACRO ALIGNMENT ETF	30,1900	-1,73%	14/10/2026	30,1900	30,2800	91
GLACIERSHARES NASDAQ ICELAND ETF	23,1138	-1,02%	14/10/2026	23,1138	23,3700	23.669
GLOBAL EQUITY ACTIVE ETF	33,2657	-1,01%	14/10/2026	33,2100	33,6399	9.032.802
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,7038	-0,11%	14/10/2026	27,5100	27,7200	221.326
GLOBAL X 1-3 MONTH T-BILL ETF	100,1800		14/10/2026	100,1800	100,1900	28.012.131
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,7300	0,59%	14/10/2026	49,3500	49,7300	1.014.492
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	41,1251	-1,21%	14/10/2026	41,0001	41,2190	129.256

GLOBAL X AGING POPULATION ETF	36,5630	1,14%	14/10/2026	36,2820	36,5630	168.190
GLOBAL X AGTECH & FOOD INNOVATION ETF	35,1450	-1,16%	14/10/2026	35,0600	35,6000	65.124
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	92,9500	-4,58%	14/10/2026	92,7500	95,8000	3.095.235
GLOBAL X ALTERNATIVE INCOME ETF	11,6550	-0,64%	14/10/2026	11,6500	11,6900	163.170
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,19	-2,72%	14/10/2026	31,06	31,76	514.619
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	60,45	-4,64%	14/10/2026	60,43	60,89	104.876
GLOBAL X BLOCKCHAIN ETF	57,99	-8,20%	14/10/2026	57,21	61,34	43.063.954
GLOBAL X BRAZIL ACTIVE ETF	36,7120	-1,14%	14/10/2026	36,7000	36,7120	14.685
GLOBAL X CHINA CONSUMER ETF	16,09	-0,25%	14/10/2026	16,00	16,15	408.686
GLOBAL X CLEAN WATER ETF	18,05	-0,39%	14/10/2026	17,92	18,07	54.135
GLOBAL X CLEANTECH ETF	53,89	-3,80%	14/10/2026	53,89	55,31	86.218
GLOBAL X CLOUD COMPUTING	28,8800	-2,92%	14/10/2026	28,7600	29,8000	8.425.393
GLOBAL X CONSCIOUS COMPANIES ETF	49,0640	-0,91%	14/10/2026	48,9200	49,2050	122.660
GLOBAL X COPPER MINERS ETF	80,82	-4,24%	14/10/2026	80,15	82,80	209.679.408
GLOBAL X CYBERSECURITY ETF	46,56	-4,14%	14/10/2026	46,37	48,16	92.049.120
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	26,2900	-3,81%	14/10/2026	26,2550	27,0100	20.533.699
GLOBAL X DAX GERMANY ETF	43,6260	-0,48%	14/10/2026	43,1800	43,7900	1.247.704
GLOBAL X DEFENSE TECH ETF	59,68	0,57%	14/10/2026	59,46	60,15	77.322.244
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,9274	-3,50%	14/10/2026	23,9274	23,9500	7.848
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	27,9793	-0,17%	14/10/2026	27,9793	27,9793	6.603
GLOBAL X DOW 30 COVERED CALL ETF	22,54	-0,09%	14/10/2026	22,46	22,57	800.170
GLOBAL X E-COMMERCE ETF	28,78	-0,38%	14/10/2026	28,58	28,78	60.440
GLOBAL X EMERGING MARKETS BOND ETF	22,7600	-0,13%	14/10/2026	22,6200	22,7700	1.249.524
GLOBAL X EMERGING MARKETS EX-CHINA ETF	42,0760	-2,89%	14/10/2026	41,4720	42,6300	4.241.261
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	35,6043	-2,25%	14/10/2026	35,6043	35,9101	41.657
GLOBAL X FINTECH THEMATIC ETF	24,10	-3,28%	14/10/2026	23,88	24,54	1.033.890
GLOBAL X FTSE ARGENTINA 20 ETF	86,99	-1,89%	14/10/2026	86,78	88,63	13.265.975
GLOBAL X FTSE ASEAN 40 ETF	20,11	-0,69%	14/10/2026	20,03	20,19	450.464
GLOBAL X FTSE GREECE 20 ETF	80,14	-0,99%	14/10/2026	79,93	80,95	1.731.024
GLOBAL X FUNDS	27,1299	-0,02%	14/10/2026	27,1299	27,1299	461

1 2 3 4 5 »