Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES 2X LONG INTC DAILY ETF	33,01	-7,01%	25/09/2026	32,94	35,20	166.355.909
GRANITESHARES 2X LONG IONQ DAILY ETF	16,3700	2,44%	25/09/2026	15,3500	17,0500	15.971.865
GRANITESHARES 2X LONG ISRG DAILY ETF	16,2560	2,70%	25/09/2026	15,2410	16,3430	219.456
GRANITESHARES 2X LONG MARA DAILY ETF	44,9613	-5,74%	25/09/2026	41,9201	47,0000	5.815.609
GRANITESHARES 2X LONG MRVL DAILY ETF	35,4400	2,34%	25/09/2026	34,1600	36,8350	52.073.587
GRANITESHARES 2X LONG MSFT DAILY ETF	26,71	7,40%	25/09/2026	24,87	27,01	19.203.027
GRANITESHARES 2X LONG MSTR DAILY ETF	30,2484	-4,28%	25/09/2026	29,8100	31,8900	1.054.520
GRANITESHARES 2X LONG MU DAILY ETF	26,41	0,30%	25/09/2026	25,98	27,71	121.147.477
GRANITESHARES 2X LONG NBIS DAILY ETF	26,7900	-5,07%	25/09/2026	26,3750	28,8900	69.084.579
GRANITESHARES 2X LONG NOW DAILY ETF	7,2500	-3,20%	25/09/2026	7,2500	7,7000	20.858.787
GRANITESHARES 2X LONG NVDA DAILY ETF	35,72	0,45%	25/09/2026	35,11	36,30	210.973.429
GRANITESHARES 2X LONG PDD DAILY ETF	10,6600	-1,79%	25/09/2026	10,6390	10,7900	104.468
GRANITESHARES 2X LONG PLTR DAILY ETF	21,65	-2,91%	25/09/2026	21,60	22,71	46.651.052
GRANITESHARES 2X LONG QCOM DAILY ETF	22,0500	7,50%	25/09/2026	20,5901	22,9000	15.247.950
GRANITESHARES 2X LONG RDDT DAILY ETF	12,5600	-3,53%	25/09/2026	12,5600	13,3500	7.662.869
GRANITESHARES 2X LONG RIVN DAILY ETF	22,5804	2,04%	25/09/2026	22,0200	22,9050	358.599
GRANITESHARES 2X LONG SMCI DAILY ETF	21,37	8,07%	25/09/2026	20,21	21,82	17.215.587
GRANITESHARES 2X LONG TSLA DAILY ETF	17,2500	-3,31%	25/09/2026	16,8590	18,6500	59.912.752
GRANITESHARES 2X LONG TSM DAILY ETF	76,5300	-0,02%	25/09/2026	76,1064	77,8400	2.055.902
GRANITESHARES 2X LONG UBER DAILY ETF	13,2100	0,92%	25/09/2026	12,9900	13,2646	2.464.999

GRANITESHARES 2X LONG VRT DAILY ETF	25,0200	5,35%	25/09/2026	24,1400	25,3484	4.013.483
GRANITESHARES 2X SHORT SPACEX DAILY ETF	15,02	-0,66%	25/09/2026	14,81	15,54	11.777.377
GRANITESHARES AUTOCALLABLE COIN ETF	24,8650	-0,18%	25/09/2026	24,8650	24,8650	3.829
GRANITESHARES AUTOCALLABLE HOOD ETF	26,5350	0,11%	25/09/2026	26,4700	26,5500	402.616
GRANITESHARES AUTOCALLABLE MARA ETF	23,5150	-0,80%	25/09/2026	23,2800	23,5690	106.711
GRANITESHARES AUTOCALLABLE MSTR ETF	14,8800	0,07%	25/09/2026	14,8800	14,8800	4.375
GRANITESHARES AUTOCALLABLE NVDA ETF	25,4500	0,04%	25/09/2026	25,4400	25,5300	180.695
GRANITESHARES AUTOCALLABLE PLTR ETF	25,8900		25/09/2026	25,8200	25,9700	124.272
GRANITESHARES AUTOCALLABLE SMCI ETF	26,1200	0,84%	25/09/2026	26,0000	26,1600	501.504
GRANITESHARES AUTOCALLABLE TSLA ETF	24,8900	-0,04%	25/09/2026	24,7800	24,9200	156.807
GRANITESHARES BLOOMBERG COMMODITY BROAD	28,3600	-1,17%	25/09/2026	28,2190	28,4600	1.727.124
GRANITESHARES ETF TRUST - GRANITESHARES	45,5280	2,76%	25/09/2026	43,9400	45,5300	1.101.778
GRANITESHARES ETF TRUST - GRANITESHARES	6,31	-3,96%	25/09/2026	6,13	6,61	110.425.719
GRANITESHARES ETF TRUST - GRANITESHARES	71,2520	-0,54%	25/09/2026	71,2520	71,6950	35.626
GRANITESHARES ETF TRUST - GRANITESHARES	18,5100	-3,39%	25/09/2026	18,1200	19,0000	331.329
GRANITESHARES GOLD TRUST	42,2100	0,38%	25/09/2026	41,8900	42,2900	11.689.680
GRANITESHARES HIPS US HIGH INCOME ETF	11,0300	-0,14%	25/09/2026	11,0000	11,0899	503.751
GRANITESHARES PLATINUM SHARES ETF	17,04	1,07%	25/09/2026	16,69	17,11	3.997.840
GRANITESHARES YIELDBOOST 20Y TREASURIES	23,8357	-0,52%	25/09/2026	23,8357	23,8357	501
GRANITESHARES YIELDBOOST AMD ETF	13,5350	-1,43%	25/09/2026	13,4500	13,6700	1.006.801
GRANITESHARES YIELDBOOST AMZN ETF	14,2750	-0,35%	25/09/2026	14,1950	14,2750	33.846
GRANITESHARES YIELDBOOST BABA ETF	8,7425	-1,05%	25/09/2026	8,7301	8,7600	4.756
GRANITESHARES YIELDBOOST BIOTECH ETF	20,1169	-1,20%	25/09/2026	19,9800	20,1400	44.941
GRANITESHARES YIELDBOOST BITCOIN ETF	5,58	-0,60%	25/09/2026	5,56	5,58	45.756
GRANITESHARES YIELDBOOST COIN ETF	15,0950	-1,73%	25/09/2026	15,0300	15,1600	252.826
GRANITESHARES YIELDBOOST CRCL ETF	16,2300	-3,36%	25/09/2026	16,2200	16,4400	115.233
GRANITESHARES YIELDBOOST CRWV ETF	15,3000	-1,54%	25/09/2026	15,2700	15,3600	47.430
GRANITESHARES YIELDBOOST ETHER ETF	20,1750	-0,31%	25/09/2026	20,1750	20,1750	525
GRANITESHARES YIELDBOOST FINANCIALS ETF	25,3491	0,83%	25/09/2026	25,3491	25,3491	6.363
GRANITESHARES YIELDBOOST GOLD MINERS ETF	11,9000	-0,61%	25/09/2026	11,8400	11,9100	35.700

« 3 4 5 6 »