ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES 2X LONG TSM DAILY ETF	44,4100	-1,75%	31/10/2025	43,3100	46,4800	3.286.340
GRANITESHARES 2X LONG UBER DAILY ETF	33,9500	0,25%	31/10/2025	33,6800	35,1100	3.843.140
GRANITESHARES 2X LONG VRT DAILY ETF	76,5700	-0,56%	31/10/2025	73,2100	81,7864	4.640.908
GRANITESHARES 2X SHORT COIN DAILY ETF	35,8500	-9,38%	31/10/2025	31,5300	37,8000	33.339.209
GRANITESHARES 2X SHORT MSTR DAILY ETF	36,5240	-11,84%	31/10/2025	35,1000	38,3400	312.865
GRANITESHARES BLOOMBERG COMDITY BROAD STRAT NO K-1 ETF	22,3700	0,46%	31/10/2025	22,2450	22,3700	172.249
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF	68,4580	0,81%	31/10/2025	68,2500	68,4580	20.537
GRANITESHARES PLATINUM SHARES ETF	15,20	-2,09%	15:59	15,12	15,37	1.332.226
GRANITESHARES YIELDBOOST BITCOIN ETF	15,7300	2,34%	31/10/2025	15,4000	15,9500	1.156.155
GRANITESHARES YIELDBOOST COIN ETF	13,7000	-1,15%	31/10/2025	13,3500	14,5150	6.678.750

GRANITESHARES YIELDBOOST NVDA ETF	23,8300	-1,76%	31/10/2025	23,8100	23,8700	3.193.792
GRANITESHARES YIELDBOOST QQQ ETF	18,8400	-0,63%	31/10/2025	18,8224	18,9000	665.843
GRANITESHARES YIELDBOOST SPY ETF	19,5750	-0,41%	31/10/2025	19,5232	19,6300	718.403
GRANITESHARES YIELDBOOST TSLA ETF	7,6300	-2,05%	31/10/2025	7,6000	7,6500	29.347.269
GRAYSCALE BITCOIN MINI TRUST (BTC)	48,61	3,16%	15:59	48,07	49,16	34.527.398
GRAYSCALE BITCOIN TRUST (BTC)	86,02	3,22%	15:59	85,09	87,01	93.609.346
GRAYSCALE COINDESK CRYPTO 5 ETF	52,9200	3,89%	31/10/2025	52,2860	53,2800	6.260.436
GRAYSCALE ETHEREUM MINI TRUST ETF	36,58	5,42%	15:59	35,81	36,76	65.742.409
GRAYSCALE ETHEREUM TRUST (ETH)	31,92	5,45%	15:59	31,26	32,07	53.865.649
GRAYSCALE SOLANA TRUST ETF	13,7299	5,70%	31/10/2025	13,4001	13,8000	5.611.657
GRIZZLE GROWTH ETF	44,9880	0,27%	31/10/2025	44,6200	45,4600	62.983
GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF	74,6608	0,44%	31/10/2025	74,0200	74,7299	1.856.515
GS CONNECT S&P GSCI ENHANCED COMMODITY T	24,9200		31/10/2025	24,9200	24,9200	0
GUGGENHEIM ACTIVE ALLOCATION FUND	15,7300	-0,44%	31/10/2025	15,6404	16,0000	1.233.735
GURU FAVORITE STOCKS ETF	34,5520	0,06%	31/10/2025	34,5520	34,5800	6.910

« 3 4 5