ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES 2X LONG MSTR DAILY ETF	3,2400	7,04%	19/12/2025	3,1500	3,3500	622.404
GRANITESHARES 2X LONG MU DAILY ETF	79,0450	13,77%	19/12/2025	71,3500	80,2000	30.629.938
GRANITESHARES 2X LONG NOW DAILY ETF	14,7290	2,28%	19/12/2025	14,4000	14,9000	555.283
GRANITESHARES 2X LONG PDD DAILY ETF	26,4730	6,78%	19/12/2025	26,4730	27,8700	209.137
GRANITESHARES 2X LONG PLTR DAILY ETF	33,4499	8,36%	15:59	31,2500	33,9300	47.415.929

GRANITESHARES 2X LONG QCOM DAILY ETF	22,3820	0,88%	19/12/2025	22,3320	22,8680	879.613
GRANITESHARES 2X LONG RDDT DAILY ETF	52,0870	1,85%	19/12/2025	51,0270	54,7500	12.157.106
GRANITESHARES 2X LONG RIVN DAILY ETF	73,7350	20,93%	19/12/2025	61,4790	75,0450	13.825.313
GRANITESHARES 2X LONG SMCI DAILY ETF	5,1600	11,45%	19/12/2025	4,6800	5,2000	10.507.824
GRANITESHARES 2X LONG TSM DAILY ETF	39,8000	2,82%	19/12/2025	39,5500	40,7000	1.026.840
GRANITESHARES 2X LONG UBER DAILY ETF	22,2500	-1,05%	19/12/2025	21,6100	22,5000	5.491.300
GRANITESHARES 2X LONG VRT DAILY ETF	48,7190	6,89%	19/12/2025	46,2500	50,1800	3.439.561
GRANITESHARES 2X SHORT COIN DAILY ETF	58,9900	-5,21%	19/12/2025	58,4100	61,2500	6.406.786
GRANITESHARES 2X SHORT MSTR DAILY ETF	80,1620	-8,45%	19/12/2025	79,4250	81,8700	240.486
GRANITESHARES BLOOMBERG COMDITY BROAD STRAT NO K-1 ETF	22,7200	0,44%	19/12/2025	22,6899	22,7900	372.653
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF	67,3210	1,05%	19/12/2025	67,0900	67,3700	47.125
GRANITESHARES PLATINUM SHARES ETF	19,0150	2,51%	15:59	18,7350	19,1050	10.630.241
GRANITESHARES YIELDBOOST AMD ETF	22,1491	5,94%	19/12/2025	20,5200	22,1800	809.527
GRANITESHARES YIELDBOOST AMZN ETF	20,4700	0,16%	19/12/2025	20,3380	20,5300	124.949
GRANITESHARES YIELDBOOST BABA ETF	19,5759	-1,06%	19/12/2025	19,5300	19,9600	46.003

GRANITESHARES YIELDBOOST BITCOIN ETF	11,0900	0,64%	19/12/2025	11,0100	11,1300	530.102
GRANITESHARES YIELDBOOST COIN ETF	8,8600	-1,34%	19/12/2025	8,7400	8,8787	1.650.671
GRANITESHARES YIELDBOOST HOOD ETF	15,3050	1,59%	19/12/2025	14,8300	15,3400	1.221.783
GRANITESHARES YIELDBOOST IONQ ETF	18,8682	-0,98%	19/12/2025	18,3500	19,0300	317.193
GRANITESHARES YIELDBOOST MARA ETF	16,0450	-2,22%	19/12/2025	15,8417	16,1000	395.910
GRANITESHARES YIELDBOOST META ETF	20,0778	-0,80%	19/12/2025	20,0778	20,0778	4.036
GRANITESHARES YIELDBOOST MSTR ETF	9,3400	-1,64%	19/12/2025	9,3301	9,4600	55.087
GRANITESHARES YIELDBOOST NVDA ETF	18,8900	0,21%	19/12/2025	18,7900	19,0200	2.686.158
GRANITESHARES YIELDBOOST PLTR ETF	20,6150	-0,64%	19/12/2025	20,4708	20,6200	600.721
GRANITESHARES YIELDBOOST QQQ ETF	16,0800	1,52%	19/12/2025	15,8100	16,0880	302.304
GRANITESHARES YIELDBOOST SMCI ETF	14,2846	0,30%	19/12/2025	13,8084	14,2846	294.734
GRANITESHARES YIELDBOOST SPY ETF	18,4274	1,08%	19/12/2025	18,1100	18,4750	474.782
GRANITESHARES YIELDBOOST TSLA ETF	6,2000	-2,21%	19/12/2025	6,1300	6,2100	12.995.820
GRAYSCALE BITCOIN MINI TRUST (BTC)	38,9230	3,93%	15:59	38,4450	39,5500	30.373.088
GRAYSCALE CHAINLINK TRUST ETF	11,2000	6,97%	19/12/2025	10,9850	11,2720	2.730.560
GRAYSCALE COINDESK CRYPTO 5 ETF	41,7800	5,03%	19/12/2025	41,1450	42,2100	4.604.156
GRAYSCALE ETHEREUM COVERED CALL ETF	19,2800	4,16%	19/12/2025	19,0600	19,2800	103.167
GRAYSCALE ETHEREUM MINI TRUST ETF	28,2500	7,70%	15:59	27,7101	28,4800	87.984.541
GRAYSCALE ETHEREUM TRUST (ETH)	24,5700	7,72%	15:59	24,1100	24,7700	59.533.240
GRAYSCALE FUNDS TRUST	32,5800	9,32%	15:49	31,3201	32,5900	129.283
GRAYSCALE SOLANA TRUST ETF	9,3100	8,63%	19/12/2025	9,0600	9,3700	8.127.006
GRIZZLE GROWTH ETF	44,4780	2,54%	19/12/2025	44,4100	44,5600	88.956
GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF	77,1430	0,31%	19/12/2025	76,9500	77,3784	2.062.418
GS CONNECT S&P GSCI ENHANCED COMMODITY T	24,9200		19/12/2025	24,9200	24,9200	0
GUGGENHEIM ACTIVE ALLOCATION FUND	15,3600	-0,97%	19/12/2025	15,2800	15,5000	1.778.688
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	12,2450	0,95%	15:59	12,0900	12,2500	12.761.813
GURU FAVORITE STOCKS ETF	35,1700	0,77%	19/12/2025	35,1700	35,1700	3.517

« 3 4 5