ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES 2X LONG NBIS DAILY ETF	8,1000	-17,01%	04/02/2026	7,2501	9,2500	18.272.174
GRANITESHARES 2X LONG NOW DAILY ETF	7,1800	2,57%	04/02/2026	6,4550	7,1800	6.255.216
GRANITESHARES 2X LONG PDD DAILY ETF	22,4990	-1,79%	04/02/2026	22,0000	23,4700	155.243
GRANITESHARES 2X LONG PLTR DAILY ETF	13,60	-13,65%	15:59	13,22	15,33	34.364.157
GRANITESHARES 2X LONG QCOM DAILY ETF	15,8300	1,47%	04/02/2026	15,7900	16,4950	4.901.411

GRANITESHARES 2X LONG RDDT DAILY ETF	20,8100	-15,41%	04/02/2026	18,8700	24,1000	17.709.310
GRANITESHARES 2X LONG RIVN DAILY ETF	29,3120	-0,09%	04/02/2026	28,0400	30,2500	694.694
GRANITESHARES 2X LONG SMCI DAILY ETF	5,6300	26,52%	04/02/2026	5,0300	5,9800	99.611.590
GRANITESHARES 2X LONG TSM DAILY ETF	49,1500	-6,02%	04/02/2026	47,1900	53,0100	2.771.519
GRANITESHARES 2X LONG UBER DAILY ETF	17,0400	-10,68%	04/02/2026	16,1000	18,7400	12.566.932
GRANITESHARES 2X LONG VRT DAILY ETF	60,9390	-7,75%	04/02/2026	54,0200	69,1000	6.362.032
GRANITESHARES 2X SHORT MSTR DAILY ETF	112,7730	6,42%	04/02/2026	111,3300	124,8300	1.319.444
GRANITESHARES BLOOMBERG COMMODITY BROAD	22,9400	0,39%	04/02/2026	22,7135	23,0100	672.119
GRANITESHARES ETF TRUST - GRANITESHARES	32,6700	5,05%	04/02/2026	31,7100	33,2700	14.705.616
GRANITESHARES ETF TRUST - GRANITESHARES	7,7900	-12,37%	04/02/2026	7,3750	8,5800	89.588.895
GRANITESHARES ETF TRUST - GRANITESHARES	59,3780	-0,50%	04/02/2026	59,3780	59,3780	23.751
GRANITESHARES GOLD TRUST	48,6700	-0,10%	04/02/2026	47,7900	49,6300	87.912.621
GRANITESHARES HIPS US HIGH INCOME ETF	11,9400	0,35%	04/02/2026	11,8200	11,9999	958.937
GRANITESHARES PLATINUM SHARES ETF	19,24	-9,59%	15:59	19,14	20,02	10.593.774
GRANITESHARES YIELDBOOST AMD ETF	18,6710	-5,49%	04/02/2026	18,6500	18,9800	716.686

GRANITESHARES YIELDBOOST AMZN ETF	18,9589	-2,49%	04/02/2026	18,9589	19,4200	108.236
GRANITESHARES YIELDBOOST BABA ETF	17,8300	-1,60%	04/02/2026	17,7800	17,9185	37.372
GRANITESHARES YIELDBOOST BITCOIN ETF	9,1850	-0,38%	04/02/2026	9,1400	9,2500	556.611
GRANITESHARES YIELDBOOST COIN ETF	5,3600	-1,83%	04/02/2026	5,3440	5,4500	1.659.456
GRANITESHARES YIELDBOOST GOLD MINERS ETF	22,5151	0,21%	04/02/2026	22,2500	22,6300	895.358
GRANITESHARES YIELDBOOST HIMS ETF	12,8380	-0,86%	04/02/2026	12,8300	12,9500	49.978
GRANITESHARES YIELDBOOST HOOD ETF	10,0312	-1,37%	04/02/2026	9,9900	10,1000	705.855
GRANITESHARES YIELDBOOST IONQ ETF	13,8350	-2,49%	04/02/2026	13,6200	14,2300	591.502
GRANITESHARES YIELDBOOST MARA ETF	11,3692	-1,96%	04/02/2026	11,3000	11,5400	167.787
GRANITESHARES YIELDBOOST META ETF	17,5524	-3,20%	04/02/2026	17,5524	17,7600	21.396
GRANITESHARES YIELDBOOST MSTR ETF	6,6902	-0,96%	04/02/2026	6,6401	6,7300	84.578
GRANITESHARES YIELDBOOST NVDA ETF	16,7200	-2,16%	04/02/2026	16,6900	17,0500	4.287.008
GRANITESHARES YIELDBOOST PLTR ETF	14,6306	-7,28%	04/02/2026	14,4700	15,6800	213.651
GRANITESHARES YIELDBOOST QBTS ETF	13,2909	-2,62%	04/02/2026	13,0493	13,4248	66.096
GRANITESHARES YIELDBOOST QQQ ETF	14,9022	-2,54%	04/02/2026	14,7800	15,2800	258.315
GRANITESHARES YIELDBOOST RGTI ETF	14,8924	-1,44%	04/02/2026	14,7106	15,1700	97.247
GRANITESHARES YIELDBOOST RIOT ETF	16,5809	-2,09%	04/02/2026	16,5100	16,8300	369.870
GRANITESHARES YIELDBOOST SEMICONDUCTOR E	19,7500	-2,52%	04/02/2026	19,4750	20,0800	7.065.602
GRANITESHARES YIELDBOOST SINGLE STOCK UN	19,7250	-2,25%	04/02/2026	19,6650	19,8300	112.433
GRANITESHARES YIELDBOOST SMCI ETF	12,1047	4,21%	04/02/2026	11,9600	12,1470	544.288
GRANITESHARES YIELDBOOST SPY ETF	17,7219	-0,78%	04/02/2026	17,5300	17,9450	383.449
GRANITESHARES YIELDBOOST TOPYIELDERS ETF	18,6550	-1,17%	04/02/2026	18,5650	18,9050	162.299
GRANITESHARES YIELDBOOST TSLA ETF	4,4600	-5,11%	04/02/2026	4,4300	4,7300	11.878.764
GRAYSCALE BITCOIN ADOPTERS ETF	23,1160	-3,44%	04/02/2026	22,7180	23,1500	34.674
GRAYSCALE BITCOIN MINI TRUST (BTC)	28,17	-13,22%	15:59	27,55	31,30	132.656.916
GRAYSCALE BITCOIN TRUST (BTC)	49,66	-13,21%	16:00	48,56	55,21	198.174.392
GRAYSCALE CHAINLINK TRUST ETF	8,2900	-4,60%	04/02/2026	8,0200	8,3910	1.700.279
GRAYSCALE COINDESK CRYPTO 5 ETF	33,7100	-4,56%	04/02/2026	33,1000	34,6700	8.447.726
GRAYSCALE DOGECOIN TRUST ETF	12,2600	-4,37%	04/02/2026	11,9700	12,4100	194.824
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC)	4,9440	-4,76%	04/02/2026	4,7800	4,9700	328.776

« 3 4 5 6 »