Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GRANITESHARES 2X LONG MARA DAILY ETF 77,4967 9,43% Data26/06/2026 66,4800 82,1500 9.970.570
GRANITESHARES 2X LONG MRVL DAILY ETF 46,0700 -70,36% Data26/06/2026 44,7800 49,1150 137.885.990
GRANITESHARES 2X LONG MSFT DAILY ETF 14,77 11,64% Ora15:59 13,42 14,99 18.504.617
GRANITESHARES 2X LONG MSTR DAILY ETF 10,3146 -7,35% Data26/06/2026 10,2000 11,3386 552.429
GRANITESHARES 2X LONG MU DAILY ETF 35,65 -96,54% Ora15:59 35,21 40,07 77.527.782
GRANITESHARES 2X LONG NBIS DAILY ETF 43,7000 -12,76% Data26/06/2026 41,4300 46,7950 52.433.969
GRANITESHARES 2X LONG NOW DAILY ETF 4,3100 20,06% Data26/06/2026 3,6550 4,3499 114.548.784
GRANITESHARES 2X LONG NVDA DAILY ETF 27,84 -67,68% Ora15:59 27,37 28,64 82.304.705
GRANITESHARES 2X LONG PDD DAILY ETF 11,2000 8,74% Data26/06/2026 10,0100 11,2200 216.832
GRANITESHARES 2X LONG PLTR DAILY ETF 8,86 10,86% Ora15:59 8,17 8,99 19.791.521
GRANITESHARES 2X LONG QCOM DAILY ETF 20,7200 -15,70% Data26/06/2026 20,1200 25,5000 37.567.722
GRANITESHARES 2X LONG RDDT DAILY ETF 19,3000 10,67% Data26/06/2026 17,0800 19,9200 7.962.871
GRANITESHARES 2X LONG RIVN DAILY ETF 27,2162 10,38% Data26/06/2026 23,7200 27,4200 1.395.238
GRANITESHARES 2X LONG SMCI DAILY ETF 13,52 -68,82% Ora15:56 13,20 14,49 2.763.335
GRANITESHARES 2X LONG TSLA DAILY ETF 19,9700 2,10% Data26/06/2026 18,8800 20,8400 33.832.255
GRANITESHARES 2X LONG TSM DAILY ETF 76,0830 -0,57% Data26/06/2026 71,4700 77,0500 5.271.791
GRANITESHARES 2X LONG UBER DAILY ETF 16,6700 10,69% Data26/06/2026 15,3100 16,8299 3.700.673
GRANITESHARES 2X LONG VRT DAILY ETF 43,2886 -71,14% Data26/06/2026 42,1510 46,8800 8.659.495
GRANITESHARES 2X SHORT SPACEX DAILY ETF 21,64 0,32% Ora15:59 20,10 22,84 24.061.959
GRANITESHARES AUTOCALLABLE COIN ETF 20,7947 4,18% Data26/06/2026 20,7399 20,7947 24.205
GRANITESHARES AUTOCALLABLE HOOD ETF 25,7350 0,88% Data26/06/2026 25,6400 25,7350 4.555
GRANITESHARES AUTOCALLABLE MSTR ETF 11,8380 -4,72% Data26/06/2026 11,8380 12,4400 32.744
GRANITESHARES AUTOCALLABLE NVDA ETF 24,9453 -0,30% Data26/06/2026 24,9150 25,0800 85.562
GRANITESHARES AUTOCALLABLE PLTR ETF 23,2742 2,84% Data26/06/2026 22,9350 23,3900 221.710
GRANITESHARES AUTOCALLABLE SMCI ETF 22,2984 -1,38% Data26/06/2026 22,2984 22,3300 45.422
GRANITESHARES BLOOMBERG COMMODITY BROAD 24,0300 -0,74% Data26/06/2026 24,0000 24,0958 1.008.948
GRANITESHARES ETF TRUST - GRANITESHARES 32,8922 7,64% Data26/06/2026 30,6300 33,1100 3.864.603
GRANITESHARES ETF TRUST - GRANITESHARES 4,45 8,94% Ora15:59 3,90 4,49 32.352.321
GRANITESHARES ETF TRUST - GRANITESHARES 60,8049 2,59% Data26/06/2026 60,8049 60,8200 41.530
GRANITESHARES ETF TRUST - GRANITESHARES 21,8314 3,10% Data26/06/2026 20,6800 22,5100 371.876
GRANITESHARES GOLD TRUST 40,0600 1,11% Data26/06/2026 39,8400 40,2999 8.773.981
GRANITESHARES HIPS US HIGH INCOME ETF 11,4160 0,05% Data26/06/2026 11,2800 11,4299 86.008
GRANITESHARES PLATINUM SHARES ETF 15,64 2,02% Ora15:58 15,55 15,73 886.238
GRANITESHARES YIELDBOOST 20Y TREASURIES 24,5400 -0,06% Data26/06/2026 24,5400 24,5400 98
GRANITESHARES YIELDBOOST AMD ETF 15,6423 -1,73% Data26/06/2026 15,3600 15,6423 274.835
GRANITESHARES YIELDBOOST AMZN ETF 15,1079 0,18% Data26/06/2026 14,9500 15,1101 78.410
GRANITESHARES YIELDBOOST BABA ETF 9,5100 -1,30% Data26/06/2026 9,4800 9,5300 14.389
GRANITESHARES YIELDBOOST BITCOIN ETF 5,56 -0,89% Ora15:56 5,56 5,59 51.468
GRANITESHARES YIELDBOOST COIN ETF 18,0900 -1,01% Data26/06/2026 17,9800 18,1600 302.429
GRANITESHARES YIELDBOOST CRCL ETF 20,4104 -1,42% Data26/06/2026 20,4000 20,4650 102.134
GRANITESHARES YIELDBOOST GOLD MINERS ETF 13,7051 -0,97% Data26/06/2026 13,6900 13,7976 94.346
GRANITESHARES YIELDBOOST HIMS ETF 6,9700 -0,91% Data26/06/2026 6,9000 7,0349 24.534
GRANITESHARES YIELDBOOST HOOD ETF 5,6402 -0,15% Data26/06/2026 5,5800 5,6402 68.365
GRANITESHARES YIELDBOOST IONQ ETF 8,1150 -2,23% Data26/06/2026 8,1100 8,1700 148.326
GRANITESHARES YIELDBOOST MARA ETF 6,7201 -0,88% Data26/06/2026 6,5999 6,7201 46.369
GRANITESHARES YIELDBOOST META ETF 11,7897 -0,29% Data26/06/2026 11,7897 11,8990 13.594
GRANITESHARES YIELDBOOST MSTR ETF 19,4297 -2,04% Data26/06/2026 19,4247 19,5200 50.401
GRANITESHARES YIELDBOOST NVDA ETF 12,5787 -1,36% Data26/06/2026 12,5500 12,6187 417.059
GRANITESHARES YIELDBOOST PLTR ETF 8,7550 0,11% Data26/06/2026 8,6500 8,7700 73.376
GRANITESHARES YIELDBOOST QBTS ETF 8,0580 -1,28% Data26/06/2026 7,9801 8,0600 78.993