ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES 2X LONG NBIS DAILY ETF	12,9800	-6,01%	23/03/2026	12,8200	14,6200	26.957.033
GRANITESHARES 2X LONG NOW DAILY ETF	6,7900	1,19%	23/03/2026	6,7110	7,0600	3.031.599
GRANITESHARES 2X LONG PDD DAILY ETF	19,3300	-0,37%	23/03/2026	19,1000	19,7184	997.351
GRANITESHARES 2X LONG PLTR DAILY ETF	20,02	13,30%	23/03/2026	18,29	20,09	107.914.507
GRANITESHARES 2X LONG QCOM DAILY ETF	11,6550	-2,71%	23/03/2026	11,4915	12,6000	575.384

GRANITESHARES 2X LONG RDDT DAILY ETF	16,5480	1,46%	23/03/2026	16,0500	17,2600	6.693.848
GRANITESHARES 2X LONG RIVN DAILY ETF	31,8400	10,10%	23/03/2026	29,7000	33,6099	1.828.762
GRANITESHARES 2X LONG SMCI DAILY ETF	1,5900	11,19%	23/03/2026	1,2901	1,6600	70.004.768
GRANITESHARES 2X LONG TSM DAILY ETF	50,8900	4,82%	23/03/2026	48,8000	52,5550	4.943.607
GRANITESHARES 2X LONG UBER DAILY ETF	17,3100	3,22%	23/03/2026	17,0000	17,5299	1.219.749
GRANITESHARES 2X LONG VRT DAILY ETF	109,0300	-0,20%	23/03/2026	108,0000	122,0000	7.470.845
GRANITESHARES 2X SHORT MSTR DAILY ETF	56,7151	-3,75%	23/03/2026	56,6950	59,1000	77.133
GRANITESHARES BLOOMBERG COMMODITY BROAD	24,9300	-3,73%	23/03/2026	24,8800	25,2300	14.042.894
GRANITESHARES ETF TRUST - GRANITESHARES	26,6900	3,04%	23/03/2026	26,4900	27,2300	4.273.016
GRANITESHARES ETF TRUST - GRANITESHARES	9,5200	2,92%	23/03/2026	9,1100	9,8350	207.277.856
GRANITESHARES ETF TRUST - GRANITESHARES	57,1603	1,22%	23/03/2026	57,1600	57,3000	165.536
GRANITESHARES GOLD TRUST	43,3200	-2,30%	23/03/2026	42,8600	44,4300	59.969.046
GRANITESHARES HIPS US HIGH INCOME ETF	11,6536	0,95%	23/03/2026	11,5400	11,6900	1.006.172
GRANITESHARES PLATINUM SHARES ETF	17,95	-2,66%	23/03/2026	17,63	18,39	18.410.597
GRANITESHARES YIELDBOOST AMD ETF	15,8190	0,31%	23/03/2026	15,7900	15,9700	153.444

GRANITESHARES YIELDBOOST AMZN ETF	16,4730	1,13%	23/03/2026	16,3500	16,5760	37.888
GRANITESHARES YIELDBOOST BABA ETF	13,6140	0,81%	23/03/2026	13,6000	13,6300	12.253
GRANITESHARES YIELDBOOST BITCOIN ETF	7,4900	-0,53%	23/03/2026	7,4800	7,5900	229.943
GRANITESHARES YIELDBOOST COIN ETF	4,6000	0,88%	23/03/2026	4,5350	4,6480	1.419.560
GRANITESHARES YIELDBOOST GOLD MINERS ETF	17,5280	0,73%	23/03/2026	17,4400	17,6500	434.694
GRANITESHARES YIELDBOOST HIMS ETF	8,2300	-0,06%	23/03/2026	8,2100	8,2700	29.628
GRANITESHARES YIELDBOOST HOOD ETF	7,2800	-0,06%	23/03/2026	7,2700	7,3900	171.080
GRANITESHARES YIELDBOOST IONQ ETF	10,0650	3,87%	23/03/2026	9,7600	10,1400	159.027
GRANITESHARES YIELDBOOST MARA ETF	8,3950	1,10%	23/03/2026	8,3100	8,5200	73.037
GRANITESHARES YIELDBOOST META ETF	14,5280	0,43%	23/03/2026	14,5280	14,6200	7.264
GRANITESHARES YIELDBOOST MSTR ETF	5,3010	0,57%	23/03/2026	5,2300	5,3200	85.346
GRANITESHARES YIELDBOOST NVDA ETF	14,7800	0,31%	23/03/2026	14,7800	15,0400	1.977.564
GRANITESHARES YIELDBOOST PLTR ETF	13,2900	2,75%	23/03/2026	13,1500	13,2900	158.151
GRANITESHARES YIELDBOOST QBTS ETF	10,4030	0,25%	23/03/2026	10,3300	10,4550	54.096
GRANITESHARES YIELDBOOST QQQ ETF	13,3430	1,15%	23/03/2026	13,3000	13,4350	160.116
GRANITESHARES YIELDBOOST RGTI ETF	10,8410	2,08%	23/03/2026	10,5500	10,8410	151.774
GRANITESHARES YIELDBOOST RIOT ETF	13,3350	2,46%	23/03/2026	13,0500	13,3600	261.366
GRANITESHARES YIELDBOOST SEMICONDUCTOR E	17,5680	1,43%	23/03/2026	17,4990	17,8200	3.316.838
GRANITESHARES YIELDBOOST SINGLE STOCK UN	16,3850	-0,15%	23/03/2026	16,3000	16,4400	29.493
GRANITESHARES YIELDBOOST SMCI ETF	9,1940	0,04%	23/03/2026	8,9900	9,2250	444.070
GRANITESHARES YIELDBOOST SPY ETF	15,3700	1,04%	23/03/2026	15,3600	15,4980	438.045
GRANITESHARES YIELDBOOST TOPYIELDERS ETF	15,3260	-0,25%	23/03/2026	15,1210	15,4050	107.282
GRANITESHARES YIELDBOOST TSLA ETF	3,6600	0,83%	23/03/2026	3,6300	3,7100	6.768.072
GRAYSCALE BITCOIN ADOPTERS ETF	22,7920	3,26%	23/03/2026	22,7600	22,8550	29.630
GRAYSCALE BITCOIN MINI TRUST (BTC)	31,27	0,71%	23/03/2026	31,00	31,78	121.249.206
GRAYSCALE BITCOIN TRUST (BTC)	55,02	0,68%	23/03/2026	54,58	55,93	271.499.546
GRAYSCALE CHAINLINK TRUST ETF	8,1000	0,75%	23/03/2026	8,0000	8,2300	1.977.364
GRAYSCALE COINDESK CRYPTO 5 ETF	32,4400	0,59%	23/03/2026	32,2600	32,9510	1.004.634
GRAYSCALE DOGECOIN TRUST ETF	11,1520	1,29%	23/03/2026	10,9534	11,2300	317.587
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC)	4,6300	1,54%	23/03/2026	4,6300	4,6500	2.778

« 3 4 5 6 »