Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES 2X LONG MARA DAILY ETF	13,4100	19,73%	10/11/2026	10,5700	14,1800	5.788.212
GRANITESHARES 2X LONG MRVL DAILY ETF	10,2900	-0,48%	10/11/2026	9,4300	10,8699	63.828.067
GRANITESHARES 2X LONG MSFT DAILY ETF	27,72	-4,38%	10/11/2026	27,08	28,87	4.229.767
GRANITESHARES 2X LONG MSTR DAILY ETF	16,1400	-7,28%	10/11/2026	15,4400	17,3900	329.934
GRANITESHARES 2X LONG MU DAILY ETF	10,49	-2,51%	10/11/2026	9,77	11,10	70.832.791
GRANITESHARES 2X LONG NBIS DAILY ETF	7,1200	-10,89%	10/11/2026	6,7800	8,5150	64.436.313
GRANITESHARES 2X LONG NOW DAILY ETF	3,2200	-6,40%	10/11/2026	3,0800	3,4000	27.209.625
GRANITESHARES 2X LONG NVDA DAILY ETF	19,28	-10,91%	10/11/2026	18,55	20,67	1.271.504.586
GRANITESHARES 2X LONG PDD DAILY ETF	10,7843	-2,58%	10/11/2026	10,6900	11,2300	91.753
GRANITESHARES 2X LONG PLTR DAILY ETF	16,32	-0,61%	10/11/2026	15,40	16,40	23.555.570
GRANITESHARES 2X LONG QCOM DAILY ETF	15,3300	2,40%	10/11/2026	14,2500	15,4600	4.771.585
GRANITESHARES 2X LONG RDDT DAILY ETF	4,1200	-4,19%	10/11/2026	3,8200	4,4300	5.757.729
GRANITESHARES 2X LONG RIVN DAILY ETF	16,8801	-4,87%	10/11/2026	16,3500	18,3200	624.479
GRANITESHARES 2X LONG SMCI DAILY ETF	7,98	-5,97%	10/11/2026	7,61	8,60	4.776.692
GRANITESHARES 2X LONG TSLA DAILY ETF	17,1000	0,83%	10/11/2026	16,2700	17,1250	13.788.055
GRANITESHARES 2X LONG TSM DAILY ETF	55,9598	3,77%	10/11/2026	53,4701	56,9079	4.018.921
GRANITESHARES 2X LONG UBER DAILY ETF	13,1244	-3,43%	10/11/2026	12,8200	13,5100	921.687
GRANITESHARES 2X LONG VRT DAILY ETF	13,0400	-6,46%	10/11/2026	12,1200	13,7300	2.455.914
GRANITESHARES 2X SHORT SPACEX DAILY ETF	13,50	-1,10%	10/11/2026	13,14	14,52	31.715.348
GRANITESHARES AUTOCALLABLE COIN ETF	19,9412	-2,55%	10/11/2026	19,9412	19,9412	1.017

GRANITESHARES AUTOCALLABLE HOOD ETF	25,7004	-0,21%	10/11/2026	25,5950	25,7450	68.055
GRANITESHARES AUTOCALLABLE MARA ETF	15,0900	10,07%	10/11/2026	14,6300	15,2500	22.635
GRANITESHARES AUTOCALLABLE MSTR ETF	14,0750	-0,69%	10/11/2026	14,0300	14,1100	76.934
GRANITESHARES AUTOCALLABLE NVDA ETF	23,5900	-2,03%	10/11/2026	23,3900	23,6800	764.316
GRANITESHARES AUTOCALLABLE PLTR ETF	25,2400	-0,04%	10/11/2026	25,1200	25,2400	15.144
GRANITESHARES AUTOCALLABLE SMCI ETF	22,9400	-1,08%	10/11/2026	22,8800	23,1000	18.352
GRANITESHARES AUTOCALLABLE TSLA ETF	24,8900	0,16%	10/11/2026	24,8900	24,8900	7.467
GRANITESHARES BLOOMBERG COMMODITY BROAD	26,2900	-0,63%	10/11/2026	25,9800	26,3500	413.594
GRANITESHARES ETF TRUST - GRANITESHARES	46,9321	-0,83%	10/11/2026	46,4500	47,3200	125.778
GRANITESHARES ETF TRUST - GRANITESHARES	2,66	-6,01%	10/11/2026	2,56	2,84	41.383.833
GRANITESHARES ETF TRUST - GRANITESHARES	68,1230	-0,50%	10/11/2026	68,1230	68,1230	13.625
GRANITESHARES ETF TRUST - GRANITESHARES	18,3300	0,66%	10/11/2026	17,8500	18,3300	179.634
GRANITESHARES GOLD TRUST	39,6400	-2,72%	10/11/2026	39,5000	39,9200	3.245.723
GRANITESHARES HIPS US HIGH INCOME ETF	10,4012	-0,94%	10/11/2026	10,3700	10,5000	266.916
GRANITESHARES PLATINUM SHARES ETF	14,77	-1,99%	10/11/2026	14,70	14,85	2.566.864
GRANITESHARES YIELDBOOST 20Y TREASURIES	23,9600	-0,70%	10/11/2026	23,9600	23,9600	1.414
GRANITESHARES YIELDBOOST AMD ETF	11,9500	0,34%	10/11/2026	11,8900	12,0200	135.035
GRANITESHARES YIELDBOOST AMZN ETF	14,3240	0,24%	10/11/2026	14,3240	14,3300	25.783
GRANITESHARES YIELDBOOST BABA ETF	8,1100	-0,96%	10/11/2026	8,1100	8,1200	8.921
GRANITESHARES YIELDBOOST BIOTECH ETF	19,0996	-0,47%	10/11/2026	19,0690	19,2000	42.267
GRANITESHARES YIELDBOOST BITCOIN ETF	5,33	-0,37%	10/11/2026	5,31	5,33	66.030
GRANITESHARES YIELDBOOST COIN ETF	11,7547	-0,59%	10/11/2026	11,7400	11,8000	87.102
GRANITESHARES YIELDBOOST CRCL ETF	13,5600	-1,02%	10/11/2026	13,5000	13,6200	37.968
GRANITESHARES YIELDBOOST CRWV ETF	12,1400	-0,57%	10/11/2026	12,0700	12,1600	50.988
GRANITESHARES YIELDBOOST ETHER ETF	16,6500	-1,33%	10/11/2026	16,6500	16,6500	1.315
GRANITESHARES YIELDBOOST FINANCIALS ETF	25,2550	0,28%	10/11/2026	25,2550	25,2550	1.288
GRANITESHARES YIELDBOOST GOLD MINERS ETF	11,0700	-0,35%	10/11/2026	11,0282	11,0700	65.479
GRANITESHARES YIELDBOOST HIMS ETF	4,7500	-1,04%	10/11/2026	4,7400	4,7700	34.675
GRANITESHARES YIELDBOOST HOOD ETF	3,8500	-1,53%	10/11/2026	3,8300	3,9000	57.762
GRANITESHARES YIELDBOOST IONQ ETF	5,0100		10/11/2026	5,0000	5,0200	76.653

« 3 4 5 6 »