Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GRANITESHARES 2X LONG ETOR DAILY ETF 12,1191 -5,66% Data12/05/2026 10,9450 12,8000 63.383
GRANITESHARES 2X LONG GOOGL DAILY ETF 34,7306 -0,29% Data12/05/2026 33,9600 34,9400 1.765.565
GRANITESHARES 2X LONG INTC DAILY ETF 337,16 -13,56% Ora15:59 302,06 380,00 89.369.238
GRANITESHARES 2X LONG IONQ DAILY ETF 34,8606 -3,97% Data12/05/2026 30,2000 39,0000 77.868.297
GRANITESHARES 2X LONG ISRG DAILY ETF 20,5245 5,55% Data12/05/2026 19,5000 20,8300 1.699.798
GRANITESHARES 2X LONG LCID DAILY ETF 0,8147 -0,61% Data12/05/2026 0,7808 0,8296 372.266
GRANITESHARES 2X LONG MARA DAILY ETF 64,4200 -11,26% Data12/05/2026 54,2631 66,3372 12.572.787
GRANITESHARES 2X LONG MRVL DAILY ETF 67,3000 -7,16% Data12/05/2026 61,4948 70,6299 39.325.207
GRANITESHARES 2X LONG MSFT DAILY ETF 18,09 -2,48% Ora15:59 17,99 18,72 4.562.259
GRANITESHARES 2X LONG MSTR DAILY ETF 58,1237 -11,62% Data12/05/2026 56,2901 62,0500 956.193
GRANITESHARES 2X LONG MU DAILY ETF 498,01 -7,49% Ora15:59 416,97 518,32 67.263.448
GRANITESHARES 2X LONG NBIS DAILY ETF 28,0700 -7,42% Data12/05/2026 25,8000 30,0614 23.718.757
GRANITESHARES 2X LONG NOW DAILY ETF 3,9000 -5,34% Data12/05/2026 3,8650 4,2300 71.800.232
GRANITESHARES 2X LONG PDD DAILY ETF 18,5972 -6,26% Data12/05/2026 18,5100 19,6300 567.884
GRANITESHARES 2X LONG PLTR DAILY ETF 13,56 -1,24% Ora15:59 13,05 13,84 15.100.989
GRANITESHARES 2X LONG QCOM DAILY ETF 28,5300 -23,06% Data12/05/2026 25,8500 34,5100 150.059.640
GRANITESHARES 2X LONG RDDT DAILY ETF 17,6400 -8,93% Data12/05/2026 17,2200 19,7250 7.538.101
GRANITESHARES 2X LONG RIVN DAILY ETF 23,6163 -1,53% Data12/05/2026 22,5979 24,3000 1.508.562
GRANITESHARES 2X LONG SMCI DAILY ETF 63,17 -4,38% Ora15:59 57,35 65,78 3.299.215
GRANITESHARES 2X LONG TSM DAILY ETF 67,2600 -3,38% Data12/05/2026 63,3600 68,7000 8.100.660
GRANITESHARES 2X LONG UBER DAILY ETF 17,3600 1,28% Data12/05/2026 16,3900 17,4664 1.003.547
GRANITESHARES 2X LONG VRT DAILY ETF 205,0600 -1,13% Data12/05/2026 186,2200 209,9999 15.873.284
GRANITESHARES 2X SHORT MSTR DAILY ETF 25,7045 11,58% Data12/05/2026 24,4900 26,8100 419.677
GRANITESHARES AUTOCALLABLE NVDA ETF 25,3300 -0,26% Data12/05/2026 25,3299 25,4000 35.867
GRANITESHARES BLOOMBERG COMMODITY BROAD 27,9870 1,62% Data12/05/2026 27,7230 27,9870 5.670.390
GRANITESHARES ETF TRUST - GRANITESHARES 36,1000 1,26% Data12/05/2026 35,5200 36,1400 1.459.234
GRANITESHARES ETF TRUST - GRANITESHARES 9,33 -8,04% Ora15:59 8,64 10,32 70.842.858
GRANITESHARES ETF TRUST - GRANITESHARES 59,3783 -0,21% Data12/05/2026 59,3300 59,3783 118.816
GRANITESHARES ETF TRUST - GRANITESHARES 29,6900 -4,59% Data12/05/2026 28,1187 31,5000 675.477
GRANITESHARES GOLD TRUST 46,4200 -0,45% Data12/05/2026 45,6700 46,4300 6.716.556
GRANITESHARES HIPS US HIGH INCOME ETF 11,8000 Data12/05/2026 11,7400 11,8099 387.819
GRANITESHARES PLATINUM SHARES ETF 20,46 0,20% Ora15:59 19,91 20,48 1.242.984
GRANITESHARES YIELDBOOST AMD ETF 16,7841 -0,44% Data12/05/2026 16,4500 16,8699 711.847
GRANITESHARES YIELDBOOST AMZN ETF 16,8155 -1,50% Data12/05/2026 16,7200 16,8500 26.854
GRANITESHARES YIELDBOOST BABA ETF 12,0629 -0,76% Data12/05/2026 12,0629 12,0629 4.765
GRANITESHARES YIELDBOOST BITCOIN ETF 6,8956 -0,85% Data12/05/2026 6,8250 6,9000 279.975
GRANITESHARES YIELDBOOST COIN ETF 3,9050 -0,38% Data12/05/2026 3,8501 3,9400 559.380
GRANITESHARES YIELDBOOST CRCL ETF 25,6824 -0,94% Data12/05/2026 25,6824 25,6824 3.185
GRANITESHARES YIELDBOOST GOLD MINERS ETF 16,1577 0,04% Data12/05/2026 15,9200 16,1650 99.887
GRANITESHARES YIELDBOOST HIMS ETF 7,2700 -3,39% Data12/05/2026 7,2600 7,4500 255.686
GRANITESHARES YIELDBOOST HOOD ETF 6,2653 -1,02% Data12/05/2026 6,1896 6,2900 98.328
GRANITESHARES YIELDBOOST IONQ ETF 9,3450 0,04% Data12/05/2026 9,2030 9,4550 535.702
GRANITESHARES YIELDBOOST MARA ETF 7,2038 -1,77% Data12/05/2026 7,0300 7,2500 48.057
GRANITESHARES YIELDBOOST META ETF 12,9500 0,58% Data12/05/2026 12,8800 12,9500 3.859
GRANITESHARES YIELDBOOST MSTR ETF 4,6300 -2,69% Data12/05/2026 4,5900 4,7400 65.792
GRANITESHARES YIELDBOOST NVDA ETF 14,1500 0,21% Data12/05/2026 14,0820 14,1900 1.582.479
GRANITESHARES YIELDBOOST PLTR ETF 10,6079 -0,05% Data12/05/2026 10,4900 10,6300 91.483
GRANITESHARES YIELDBOOST QBTS ETF 9,3650 -1,52% Data12/05/2026 9,2900 9,5400 232.533
GRANITESHARES YIELDBOOST QQQ ETF 13,7300 -0,18% Data12/05/2026 13,5400 13,7400 171.501
GRANITESHARES YIELDBOOST RGTI ETF 9,3923 -1,96% Data12/05/2026 9,3200 9,6700 54.090