Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GRANITESHARES 2X LONG CRWD DAILY ETF 81,4868 -3,12% Data11/08/2026 79,6500 83,9700 4.657.378
GRANITESHARES 2X LONG DELL DAILY ETF 23,8600 -7,88% Data11/08/2026 22,8000 24,9900 23.815.334
GRANITESHARES 2X LONG GOOGL DAILY ETF 25,6610 -7,41% Data11/08/2026 25,6000 27,5700 3.403.341
GRANITESHARES 2X LONG INTC DAILY ETF 22,36 0,20% Ora15:59 21,47 22,68 20.557.632
GRANITESHARES 2X LONG IONQ DAILY ETF 16,2000 4,38% Data11/08/2026 15,2301 16,5100 5.247.050
GRANITESHARES 2X LONG ISRG DAILY ETF 16,2720 4,09% Data11/08/2026 15,7100 16,2900 1.135.395
GRANITESHARES 2X LONG MARA DAILY ETF 30,0800 2,21% Data11/08/2026 30,0800 33,0000 2.959.932
GRANITESHARES 2X LONG MRVL DAILY ETF 25,4000 3,21% Data11/08/2026 24,0600 25,5150 24.598.427
GRANITESHARES 2X LONG MSFT DAILY ETF 25,86 -0,77% Ora15:59 25,41 25,93 2.810.647
GRANITESHARES 2X LONG MSTR DAILY ETF 12,8728 -2,85% Data11/08/2026 12,7950 13,6100 147.703
GRANITESHARES 2X LONG MU DAILY ETF 18,15 1,62% Ora15:59 17,17 18,50 24.657.924
GRANITESHARES 2X LONG NBIS DAILY ETF 20,7100 9,63% Data11/08/2026 19,5000 21,2000 65.898.889
GRANITESHARES 2X LONG NOW DAILY ETF 6,8100 0,15% Data11/08/2026 6,5650 6,9698 63.361.561
GRANITESHARES 2X LONG NVDA DAILY ETF 34,33 -0,09% Ora15:59 33,94 35,77 96.813.360
GRANITESHARES 2X LONG PDD DAILY ETF 15,0822 -5,53% Data11/08/2026 15,0822 15,2805 147.429
GRANITESHARES 2X LONG PLTR DAILY ETF 19,12 -0,36% Ora15:59 18,66 19,79 19.818.214
GRANITESHARES 2X LONG QCOM DAILY ETF 14,7100 0,34% Data11/08/2026 14,5000 15,0662 3.412.205
GRANITESHARES 2X LONG RDDT DAILY ETF 14,6200 -3,24% Data11/08/2026 14,5600 15,7700 3.412.103
GRANITESHARES 2X LONG RIVN DAILY ETF 26,4700 -0,43% Data11/08/2026 25,1250 26,5500 817.632
GRANITESHARES 2X LONG SMCI DAILY ETF 12,75 1,39% Ora15:59 12,14 13,23 5.710.803
GRANITESHARES 2X LONG TSLA DAILY ETF 14,3100 1,13% Data11/08/2026 14,0550 14,6000 15.026.115
GRANITESHARES 2X LONG TSM DAILY ETF 68,9545 1,54% Data11/08/2026 67,9000 69,5500 3.065.234
GRANITESHARES 2X LONG UBER DAILY ETF 17,2400 1,53% Data11/08/2026 16,7650 17,4000 2.883.235
GRANITESHARES 2X LONG VRT DAILY ETF 33,3054 8,38% Data11/08/2026 31,9000 33,9100 3.190.491
GRANITESHARES 2X SHORT SPACEX DAILY ETF 20,68 8,10% Ora15:59 18,86 21,40 17.231.248
GRANITESHARES AUTOCALLABLE COIN ETF 21,3334 0,95% Data11/08/2026 21,3334 21,3334 981
GRANITESHARES AUTOCALLABLE HOOD ETF 26,5000 -0,13% Data11/08/2026 26,4950 26,6100 58.035
GRANITESHARES AUTOCALLABLE MARA ETF 20,0299 2,83% Data11/08/2026 20,0299 20,0299 5.288
GRANITESHARES AUTOCALLABLE MSTR ETF 14,2150 -0,02% Data11/08/2026 14,2150 14,2150 412
GRANITESHARES AUTOCALLABLE NVDA ETF 25,6700 -0,02% Data11/08/2026 25,6500 25,6700 5.904
GRANITESHARES AUTOCALLABLE PLTR ETF 26,1450 0,08% Data11/08/2026 26,1450 26,2400 30.485
GRANITESHARES AUTOCALLABLE SMCI ETF 22,9184 1,52% Data11/08/2026 22,9184 22,9184 1.811
GRANITESHARES AUTOCALLABLE TSLA ETF 23,6200 0,77% Data11/08/2026 23,5300 23,6200 28.273
GRANITESHARES BLOOMBERG COMMODITY BROAD 26,4533 0,10% Data11/08/2026 26,3201 26,4700 488.487
GRANITESHARES ETF TRUST - GRANITESHARES 36,8981 -2,03% Data11/08/2026 36,5100 38,0500 2.515.122
GRANITESHARES ETF TRUST - GRANITESHARES 4,09 Ora15:59 3,96 4,32 19.708.786
GRANITESHARES ETF TRUST - GRANITESHARES 69,9839 -0,41% Data11/08/2026 69,8800 70,3000 738.890
GRANITESHARES ETF TRUST - GRANITESHARES 15,4900 1,02% Data11/08/2026 15,2700 15,5200 132.099
GRANITESHARES GOLD TRUST 43,0400 -0,32% Data11/08/2026 42,9250 43,3500 5.627.050
GRANITESHARES HIPS US HIGH INCOME ETF 11,7499 0,64% Data11/08/2026 11,7000 11,7672 328.374
GRANITESHARES PLATINUM SHARES ETF 16,73 -0,59% Ora15:59 16,64 16,90 610.275
GRANITESHARES YIELDBOOST 20Y TREASURIES 24,4900 Data11/08/2026 24,4900 24,4900 220
GRANITESHARES YIELDBOOST AMD ETF 14,3535 0,51% Data11/08/2026 14,2200 14,3600 245.904
GRANITESHARES YIELDBOOST AMZN ETF 14,4383 -0,18% Data11/08/2026 14,4000 14,4700 386.715
GRANITESHARES YIELDBOOST BABA ETF 9,7900 -0,51% Data11/08/2026 9,7900 9,7900 1.057
GRANITESHARES YIELDBOOST BIOTECH ETF 21,1600 0,17% Data11/08/2026 21,1390 21,1690 12.336
GRANITESHARES YIELDBOOST BITCOIN ETF 5,51 -0,09% Ora14:40 5,50 5,55 21.758
GRANITESHARES YIELDBOOST COIN ETF 16,5834 0,20% Data11/08/2026 16,4900 16,6615 247.159
GRANITESHARES YIELDBOOST CRCL ETF 17,5047 1,01% Data11/08/2026 17,3900 17,5047 14.511
GRANITESHARES YIELDBOOST CRWV ETF 16,9855 0,27% Data11/08/2026 16,9300 16,9900 17.427