ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF	52,7700	-0,75%	29/08/2025	52,7700	53,1800	53
GOLDMAN SACHS MARKETBETA US 1000 ETF	55,9500	-0,75%	29/08/2025	55,9500	55,9500	56
GOLDMAN SACHS MUNICIPAL INCOME ETF	50,1700	0,20%	29/08/2025	50,0300	50,1700	2.559
GOLDMAN SACHS NASDAQ-100 CORE PREMIUM IN	50,68	-0,86%	16:00	50,56	51,00	23.759.186
GOLDMAN SACHS PHYSICAL GOLD ETF SHARES	34,1000	0,95%	29/08/2025	33,7500	34,1100	554.057
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOM	51,12	-0,41%	16:00	51,02	51,32	9.823.485
GOLDMAN SACHS SMALL CAP CORE EQUITY ETF	53,6000	-0,96%	29/08/2025	53,5400	54,0900	1.072
GOLDMAN SACHS U.S. LARGE CAP BUFFER 1 ETF	26,1800	-0,34%	29/08/2025	26,1800	26,2700	26
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF	50,3100		29/08/2025	50,3100	50,3500	704
GOLDMAN SACHS US LARGE CAP BUFFER 2 ETF	25,5900	-0,39%	29/08/2025	25,5900	25,6900	26

GOOSE HOLLOW ENHANCED EQUITY ETF	26,8500		29/08/2025	26,8500	26,8500	0
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF	26,0500	-0,27%	29/08/2025	26,0200	26,1200	573
GOOSE HOLLOW TACTICAL ALLOCATION ETF	31,8000	0,16%	29/08/2025	31,6300	31,8000	922
GOTHAM ENHANCED 500 ETF	35,4500	-0,64%	29/08/2025	35,3800	35,6000	2.021
GOTHAM SHORT STRATEGIES ETF	7,5900	0,80%	29/08/2025	7,5400	7,5900	8
GRANITESHARES 1.25X LONG TSLA DAILY ETF	13,2000	-4,42%	29/08/2025	13,0900	13,9000	71.861
GRANITESHARES 1.5X LONG NVDA DAILY ETF	82,74	-6,92%	16:00	82,05	86,94	856.460.913
GRANITESHARES 1X SHORT AMD DAILY ETF	13,1200		29/08/2025	13,1200	13,1200	0
GRANITESHARES 1X SHORT COIN DAILY ETF	53,9900	2,51%	29/08/2025	52,7700	55,0000	15.992.540
GRANITESHARES 2X LONG AMD DAILY ETF	10,6200	-7,01%	29/08/2025	10,5100	11,4200	1.562.138
GRANITESHARES 2X LONG AMZN DAILY ETF	32,6700	-2,56%	29/08/2025	32,4900	33,5200	62.530
GRANITESHARES 2X LONG BABA DAILY ETF	33,5200	25,54%	29/08/2025	30,5800	34,2500	2.086.955
GRANITESHARES 2X LONG COIN DAILY ETF	31,5100	-1,87%	29/08/2025	30,8700	32,2500	968.460
GRANITESHARES 2X LONG CRWD DAILY ETF	27,9500	-8,21%	29/08/2025	27,4400	31,3000	126.446
GRANITESHARES 2X LONG META DAILY ETF	44,3700	-3,25%	29/08/2025	43,9400	45,3200	88.962
GRANITESHARES 2X LONG MSFT DAILY ETF	30,7900	-1,66%	29/08/2025	30,5400	31,1100	44.522
GRANITESHARES 2X LONG MU DAILY ETF	18,9900	-5,19%	29/08/2025	18,7200	20,1900	16.160
GRANITESHARES 2X LONG PLTR DAILY ETF	24,38	-2,13%	15:59	23,65	24,89	48.279.119
GRANITESHARES 2X LONG TSM DAILY ETF	27,5300	-6,07%	29/08/2025	27,4200	28,6000	23.896
GRANITESHARES 2X LONG UBER DAILY ETF	32,8300	-4,70%	29/08/2025	31,3700	34,1100	58.667
GRANITESHARES BLOOMBERG COMDITY BROAD STRAT NO K-1 ETF	21,2800	0,85%	29/08/2025	21,1200	21,2800	1.681
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF	63,4400	-0,67%	29/08/2025	63,4400	63,9200	761
GRANITESHARES PLATINUM SHARES ETF	13,26	0,88%	15:59	13,01	13,27	2.038.912
GRAYSCALE BITCOIN MINI TRUST (BTC)	47,92	-3,33%	15:59	47,83	48,98	29.387.978
GRAYSCALE BITCOIN TRUST (BTC)	84,99	-3,33%	15:59	84,78	86,86	71.964.292
GRAYSCALE ETHEREUM MINI TRUST ETF	40,89	-2,17%	15:59	40,18	41,40	99.435.460
GRAYSCALE ETHEREUM TRUST (ETH)	35,80	-2,17%	15:59	35,17	36,26	84.884.663
GRAYSCALE FUNDS TRUST	30,06	-0,30%	15:27	29,49	30,06	46.877
GRIZZLE GROWTH ETF	37,4400	-2,17%	29/08/2025	37,4100	38,4600	262
GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF	74,2900	-0,40%	29/08/2025	74,1100	74,7100	36.551
GUGGENHEIM ACTIVE ALLOCATION FUND	15,7800	0,06%	29/08/2025	15,7100	15,9000	8.458
GURU FAVORITE STOCKS ETF	33,3100	-0,57%	29/08/2025	33,3100	33,3100	33

« 2 3 4