ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF 26,0099 -0,08% Data10/07/2025 25,9800 26,0099 39.197
GOOSE HOLLOW TACTICAL ALLOCATION ETF 30,7211 0,10% Data10/07/2025 30,6100 30,7601 462.875
GOTHAM ENHANCED 500 ETF 34,24 -0,30% Ora12:59 34,24 34,24 30.846
GOTHAM SHORT STRATEGIES ETF 7,7250 -0,58% Data10/07/2025 7,7250 7,7250 31
GRANITESHARES 1.25X LONG TSLA DAILY ETF 12,1300 5,85% Data10/07/2025 11,6500 12,1500 4.893.594
GRANITESHARES 1X SHORT AMD DAILY ETF 13,1200 Data10/07/2025 13,1200 13,1200 0
GRANITESHARES 1X SHORT COIN DAILY ETF 1,9100 -8,17% Data10/07/2025 1,9100 2,1280 24.691.628
GRANITESHARES 2X LONG AAPL DAILY 21,5000 1,18% Data10/07/2025 21,0850 21,7020 4.967.231
GRANITESHARES 2X LONG AMD DAILY ETF 8,7300 8,18% Data10/07/2025 8,4601 8,9200 470.428.866
GRANITESHARES 2X LONG AMZN DAILY ETF 31,6400 -0,19% Data10/07/2025 30,9373 31,7896 3.861.282
GRANITESHARES 2X LONG BABA DAILY ETF 21,8400 5,25% Data10/07/2025 20,9601 21,9094 22.206.868
GRANITESHARES 2X LONG COIN DAILY ETF 55,9800 7,92% Data10/07/2025 50,5300 56,0500 418.420.719
GRANITESHARES 2X LONG CRWD DAILY ETF 38,5400 -9,45% Data10/07/2025 38,2237 42,8100 11.116.131
GRANITESHARES 2X LONG DELL DAILY ETF 26,4600 1,30% Data10/07/2025 26,0200 26,7000 986.085
GRANITESHARES 2X LONG INTC DAILY ETF 22,1100 3,56% Data10/07/2025 21,5500 22,5000 6.514.203
GRANITESHARES 2X LONG META DAILY ETF 44,2500 -1,54% Data10/07/2025 43,3300 45,2500 21.666.526
GRANITESHARES 2X LONG MSFT DAILY ETF 30,5300 -0,84% Data10/07/2025 30,1648 30,7400 2.270.608
GRANITESHARES 2X LONG MU DAILY ETF 21,3000 1,43% Data10/07/2025 20,9600 21,6600 1.381.774
GRANITESHARES 2X LONG NVDA DAILY ETF 77,47 2,41% Ora13:15 75,08 79,06 410.622.735
GRANITESHARES 2X LONG PLTR DAILY ETF 21,39 1,38% Ora13:15 20,89 21,68 28.411.054
GRANITESHARES 2X LONG QCOM DAILY ETF 19,7400 -1,00% Data10/07/2025 19,5100 20,0464 334.021
GRANITESHARES 2X LONG SMCI DAILY ETF 18,9800 1,17% Data10/07/2025 18,5200 20,0250 26.414.238
GRANITESHARES 2X LONG TSLA DAILY 17,7100 9,46% Data10/07/2025 16,6200 17,7500 71.398.520
GRANITESHARES 2X LONG TSM DAILY ETF 28,1400 -2,63% Data10/07/2025 27,7500 29,0200 2.211.776
GRANITESHARES 2X LONG UBER DAILY ETF 35,3600 -1,06% Data10/07/2025 34,4900 36,1700 9.781.814
GRANITESHARES 2X LONG VRT DAILY ETF 33,6700 -12,28% Data10/07/2025 27,4005 38,0000 8.122.281
GRANITESHARES 2X SHORT NVDA DAILY 11,6600 -1,60% Data10/07/2025 11,6100 12,0200 125.070.174
GRANITESHARES 2X SHORT TSLA DAILY 23,2200 -9,44% Data10/07/2025 23,1300 24,9300 74.003.765
GRANITESHARES BLOOMBERG COMDITY BROAD STRAT NO K-1 ETF 21,2652 0,40% Data10/07/2025 21,1800 21,2700 275.788
GRANITESHARES GOLD TRUST 32,7900 0,28% Data10/07/2025 32,6550 32,8000 10.752.694
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF 61,9722 -1,21% Data10/07/2025 61,9700 61,9722 25.718
GRANITESHARES PLATINUM SHARES ETF 13,43 2,17% Ora13:14 13,21 13,43 4.175.966
GRANITESHARES YIELDBOOST TSLA ETF 9,7200 5,19% Data10/07/2025 9,3400 9,7350 5.782.933
GRAYSCALE BITCOIN ADOPTERS ETF 33,8260 2,63% Data10/07/2025 33,0488 33,9300 242.532
GRAYSCALE BITCOIN MINI TRUST ETF 52,16 3,76% Ora13:15 51,69 52,39 23.257.922
GRAYSCALE BITCOIN TRUST (BTC) 92,60 3,70% Ora13:15 91,84 93,11 124.389.776
GRAYSCALE ETHEREUM MINI TRUST ETF 28,15 5,91% Ora13:15 27,70 28,40 35.991.254
GRAYSCALE ETHEREUM TRUST ETF 24,70 5,83% Ora13:15 24,33 24,94 56.488.815
GRAYSCALE FUNDS TRUST 42,9025 1,25% Data10/07/2025 42,0700 42,9025 286.374
GRAYSCALE FUNDS TRUST 27,64 -0,35% Ora11:58 27,64 28,29 62.478
GRAYSCALE SOLANA TRUST (GSOL) 13,1500 12,39% Data10/07/2025 11,3500 13,7200 1.727.134
GRINDROD SHIPPING HOLDINGS LTD 25,6700 0,23% Data10/07/2025 25,6700 25,6700 51
GRIZZLE GROWTH ETF 35,9902 -0,54% Data10/07/2025 35,9902 35,9902 6.622
GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF 70,7380 0,34% Data10/07/2025 70,2373 71,0704 782.221
GURU FAVORITE STOCKS ETF 33,3000 0,17% Data10/07/2025 33,3000 33,3000 10.157