Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X S&P 500Â® COVERED CALL & GROWTH	29,72	0,29%	25/09/2026	29,60	29,74	850.592
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,8580	0,23%	25/09/2026	38,6300	38,8580	205.947
GLOBAL X S&P 500Â® RISK MANAGED INCOME E	17,2760	0,09%	25/09/2026	17,2120	17,2900	96.746
GLOBAL X S&P 500Â® TAIL RISK ETF	29,1230	0,44%	25/09/2026	28,9900	29,1230	64.071
GLOBAL X S&P CATHOLIC VALUES DEVELOPED E	40,7207	0,96%	25/09/2026	40,5100	41,1450	697.627
GLOBAL X SHORT-TERM TREASURY LADDER ETF	49,4200	0,13%	25/09/2026	49,4000	49,7000	79.072
GLOBAL X SILVER MINERS ETF	91,56	0,66%	25/09/2026	89,93	92,05	47.810.435
GLOBAL X SOCIAL MEDIA INDEX ETF	43,95	-0,15%	25/09/2026	43,92	44,03	52.740
GLOBAL X SPACE TECH ETF	43,73	0,76%	25/09/2026	43,37	44,25	612.220
GLOBAL X SUPERDIVIDEND ETF	23,68	-0,08%	25/09/2026	23,50	23,69	8.932.877
GLOBAL X SUPERDIVIDEND REIT ETF	20,31	0,03%	25/09/2026	20,11	20,32	1.541.740
GLOBAL X SUPERDIVIDEND US ETF	19,03	-0,10%	25/09/2026	18,92	19,05	3.977.194
GLOBAL X SUPERINCOME PREFERRED ETF	9,18	-0,33%	25/09/2026	9,18	9,27	140.454
GLOBAL X U.S. 500 ETF	93,1410	0,48%	25/09/2026	93,1410	93,1410	9.314
GLOBAL X U.S. 500 INCOME EDGE ETF	27,0553	0,62%	25/09/2026	26,8900	27,0599	407.128
GLOBAL X U.S. ELECTRIFICATION ETF	30,64	0,82%	25/09/2026	30,37	30,73	5.212.385
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	53,47	0,75%	25/09/2026	53,04	53,64	83.325.188
GLOBAL X U.S. NATURAL GAS ETF	42,5700	-2,90%	25/09/2026	42,2750	42,8900	791.802
GLOBAL X U.S. PREFERRED ETF	17,8200	-0,11%	25/09/2026	17,7601	17,8800	34.298.314
GLOBAL X URANIUM ETF	40,91	0,12%	25/09/2026	40,65	41,37	85.127.369

GLOBAL X US CASH FLOW KINGS 100 ETF	41,9330	-0,09%	25/09/2026	41,9330	41,9899	16.815
GLOBAL X VARIABLE RATE PREFERRED ETF	21,8100	-0,05%	25/09/2026	21,7600	21,8600	9.953.364
GLOBAL X VIDEO GAMES & ESPORTS ETF	26,94	-0,09%	25/09/2026	26,78	27,06	250.514
GLOBAL X ZERO COUPON BOND 2030 ETF	47,8544	0,10%	25/09/2026	47,8544	47,8544	814
GLOBAL X ZERO COUPON BOND 2031 ETF	47,4760	0,36%	25/09/2026	47,4760	47,4760	380
GLOBAL X ZERO COUPON BOND 2032 ETF	47,2212	0,38%	25/09/2026	47,2212	47,2212	331
GLOBAL X ZERO COUPON BOND 2033 ETF	46,9625	0,38%	25/09/2026	46,9625	46,9625	376
GLOBAL X ZERO COUPON BOND 2034 ETF	46,6765	0,37%	25/09/2026	46,6765	46,6765	420
GLOBAL X ZERO COUPON BOND 2035 ETF	46,5090	-0,06%	25/09/2026	46,5090	46,5090	4.651
GMO BEYOND CHINA ETF	7,5800	-2,19%	25/09/2026	7,5800	7,7200	73.177
GMO DOMESTIC RESILIENCE ETF	28,6513	0,57%	25/09/2026	28,5000	28,6513	6.275
GMO DYNAMIC ALLOCATION ETF	27,6780	0,57%	25/09/2026	27,5200	27,7000	573.544
GMO ETF TRUST (NAME TO BE CHANGED FROM T	50,1650		25/09/2026	50,1400	50,1700	2.727.120
GMO INTERNATIONAL QUALITY ETF	26,9850	0,63%	25/09/2026	26,7950	26,9850	350.805
GMO INTERNATIONAL VALUE ETF	40,6300	0,71%	25/09/2026	40,4000	40,7100	909.543
GMO SYSTEMATIC INVESTMENT GRADE CREDIT E	24,3550	-0,02%	25/09/2026	24,3100	24,3550	10.862
GMO U.S. VALUE ETF	32,3271	0,54%	25/09/2026	32,2350	32,3271	112.660
GMO US QUALITY ETF	43,2300	0,56%	25/09/2026	42,9450	43,2700	26.586.147
GOALTENDER ETF	26,0500	0,50%	25/09/2026	26,0500	26,0500	5.210
GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF	28,7410	1,59%	25/09/2026	28,3300	28,8100	45.986
GOLDEN OCEAN GROUP LIMITED	23,6500	0,55%	25/09/2026	23,4100	24,1000	189.200
GOLDMAN SACHS ACCESS HIGH YIELD CORPORAT	43,6090	-0,04%	25/09/2026	43,5100	43,6400	715.188
GOLDMAN SACHS ACCESS INFLATION PROTECTED	46,5500	0,22%	25/09/2026	46,3992	46,5500	1.194.845
GOLDMAN SACHS ACCESS INVESTMENT GRADE CO	43,8600	0,03%	25/09/2026	43,7100	43,8700	4.324.947
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR E	100,0700	0,05%	25/09/2026	100,0500	100,0700	55.098.842
GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND	39,5500	0,20%	25/09/2026	39,3701	39,5600	2.926.067
GOLDMAN SACHS ACCESS U.S. PREFERRED STOC	48,5350	-0,03%	25/09/2026	48,4850	48,7600	223.261
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ET	50,4700		25/09/2026	50,4500	50,4800	7.927.323
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF	51,98	1,09%	25/09/2026	51,66	52,11	3.018.790
GOLDMAN SACHS ACTIVEBETAÂ® EUROPE EQUITY	48,7853	0,61%	25/09/2026	48,4300	48,7853	305.786

« 1 2 3 4 5 »