Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X S&P 500® COLLAR 95-110 ETF 27,3286 0,05% Data12/05/2026 27,2200 27,3286 91.059
GLOBAL X S&P 500® COVERED CALL & GROWTH 28,5879 0,05% Data12/05/2026 28,4400 28,6200 299.287
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5925 0,31% Data12/05/2026 36,5925 36,6100 23.931
GLOBAL X S&P 500® RISK MANAGED INCOME E 17,3042 -0,07% Data12/05/2026 17,2300 17,3200 41.426
GLOBAL X S&P 500® TAIL RISK ETF 28,1700 -0,11% Data12/05/2026 27,9100 28,1700 12.198
GLOBAL X S&P CATHOLIC VALUES DEVELOPED E 39,2658 -0,56% Data12/05/2026 39,1299 39,3050 128.164
GLOBAL X SHORT-TERM TREASURY LADDER ETF 49,7950 -0,07% Data12/05/2026 49,7800 49,8500 47.604
GLOBAL X SILVER MINERS ETF 102,70 0,74% Ora15:59 97,19 103,30 59.136.315
GLOBAL X SOCIAL MEDIA INDEX ETF 45,80 -2,24% Ora15:23 45,80 46,63 80.789
GLOBAL X SOLAR ETF 2.352,5000 -3,41% Data12/05/2026 2.340,5000 2.425,0000 30.048.483
GLOBAL X SUPERDIVIDEND ETF 25,76 -0,35% Ora15:59 25,64 25,80 4.733.714
GLOBAL X SUPERDIVIDEND REIT ETF 22,58 -0,32% Ora15:59 22,45 22,68 700.878
GLOBAL X SUPERDIVIDEND US ETF 19,29 0,60% Ora15:59 19,07 19,36 6.948.063
GLOBAL X SUPERINCOME PREFERRED ETF 9,46 -0,11% Ora15:44 9,42 9,49 113.805
GLOBAL X U.S. 500 ETF 88,7860 0,25% Data11/05/2026 88,7860 88,7860 8.879
GLOBAL X U.S. ELECTRIFICATION ETF 33,94 -0,35% Ora15:59 33,61 34,01 4.441.089
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 56,54 -0,88% Ora15:59 55,82 56,87 28.589.143
GLOBAL X U.S. NATURAL GAS ETF 43,5061 0,83% Data12/05/2026 43,1000 43,7199 567.842
GLOBAL X U.S. PREFERRED ETF 19,0800 0,10% Data12/05/2026 18,9800 19,1600 8.630.666
GLOBAL X URANIUM ETF 54,35 -5,03% Ora15:59 52,62 55,55 80.811.867
GLOBAL X US CASH FLOW KINGS 100 ETF 36,5600 -1,30% Data12/05/2026 36,4400 36,5900 59.812
GLOBAL X VARIABLE RATE PREFERRED ETF 22,3500 Data12/05/2026 22,2700 22,3500 513.603
GLOBAL X VIDEO GAMES & ESPORTS ETF 25,91 -1,71% Ora15:48 25,91 26,32 552.052
GLOBAL X ZERO COUPON BOND 2030 ETF 49,4185 -0,19% Data12/05/2026 49,4185 49,4185 99
GLOBAL X ZERO COUPON BOND 2031 ETF 49,3554 -0,26% Data12/05/2026 49,3554 49,3554 99
GLOBAL X ZERO COUPON BOND 2032 ETF 49,4198 -0,30% Data12/05/2026 49,4198 49,4198 99
GLOBAL X ZERO COUPON BOND 2033 ETF 49,3955 -0,34% Data12/05/2026 49,3955 49,3955 5.137
GLOBAL X ZERO COUPON BOND 2034 ETF 49,3119 -0,39% Data12/05/2026 49,3119 49,3119 99
GLOBAL X ZERO COUPON BOND 2035 ETF 49,3146 -0,42% Data12/05/2026 49,3146 49,3146 99
GMO BEYOND CHINA ETF 39,0665 -3,08% Data12/05/2026 38,6100 39,0665 132.865
GMO DOMESTIC RESILIENCE ETF 29,7551 -0,45% Data12/05/2026 29,5400 29,7601 79.089
GMO DYNAMIC ALLOCATION ETF 27,1524 -0,36% Data12/05/2026 27,0650 27,1524 113.578
GMO ETF TRUST (NAME TO BE CHANGED FROM T 50,1200 0,02% Data12/05/2026 50,1200 50,1200 1.153
GMO INTERNATIONAL QUALITY ETF 25,9423 -0,57% Data12/05/2026 25,9000 25,9599 121.202
GMO INTERNATIONAL VALUE ETF 37,9481 0,34% Data12/05/2026 37,6501 37,9600 1.330.157
GMO SYSTEMATIC INVESTMENT GRADE CREDIT E 25,3649 -0,28% Data12/05/2026 25,3600 25,3800 23.818
GMO U.S. VALUE ETF 29,5998 0,04% Data12/05/2026 29,3800 29,5998 79.446
GMO US QUALITY ETF 40,1600 0,10% Data12/05/2026 39,9200 40,2000 18.223.283
GOD BLESS AMERICA ETF 44,02 -0,38% Ora15:14 43,71 44,02 166.952
GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF 30,5283 -1,49% Data12/05/2026 29,7779 31,0000 32.787
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C 47,2900 -0,13% Data12/05/2026 47,2900 47,2900 2.317
GOLDMAN SACHS ACCESS HIGH YIELD CORPORAT 44,7319 -0,13% Data12/05/2026 44,6701 44,7500 685.337
GOLDMAN SACHS ACCESS INFLATION PROTECTED 49,5400 -0,14% Data12/05/2026 49,4950 49,5600 902.322
GOLDMAN SACHS ACCESS INVESTMENT GRADE CO 45,6900 -0,31% Data12/05/2026 45,6550 45,7100 2.789.237
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR E 100,0000 Data12/05/2026 100,0000 100,0100 68.415.300
GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND 41,0300 -0,32% Data12/05/2026 41,0015 41,0500 1.670.865
GOLDMAN SACHS ACCESS U.S. PREFERRED STOC 50,3000 -0,25% Data12/05/2026 50,3000 50,4300 9.909
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ET 50,4800 Data12/05/2026 50,4600 50,4800 8.316.126
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 49,81 -3,11% Ora15:50 49,18 50,30 3.341.402
GOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF 0 0 0 0