ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X MSCI SUPERDIVIDEND® EMERGING M 29,6300 0,51% Ora13:37 29,6300 29,6895 78.547
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 32,6510 1,14% Data19/12/2025 32,6510 32,6510 3.265
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 30,2400 1,27% Ora16:00 29,9300 30,2400 1.597.073
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 16,1350 0,85% Data19/12/2025 16,0400 16,1690 122.626
GLOBAL X NASDAQ 100 TAIL RISK ETF 36,1540 1,15% Data19/12/2025 36,1540 36,1540 3.615
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 35,9600 1,70% Ora16:00 35,5700 35,9900 8.894.927
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 23,1700 0,66% Data19/12/2025 23,1700 23,2300 106.582
GLOBAL X RUSSELL 2000 COVERED CALL ETF 15,5500 0,91% Ora15:59 15,3800 15,5500 8.780.294
GLOBAL X RUSSELL 2000 ETF 98,6800 0,58% Data19/12/2025 98,6150 98,7800 233.280
GLOBAL X S&P 500 CHRISTIAN VALUES ETF 81,4081 0,82% Data19/12/2025 81,4081 81,4081 3.094
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF 29,6480 0,71% Data19/12/2025 29,5100 29,6800 2.327.368
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 37,4077 0,40% Data19/12/2025 37,4077 37,5100 40.662
GLOBAL X SCIENTIFIC BETA ASIA EX-JAPAN ETF 21,1100 Data19/12/2025 21,1100 21,1100 0
GLOBAL X SCIENTIFIC BETA EUROPE ETF 24,6100 Data19/12/2025 24,6100 24,6100 0
GLOBAL X SCIENTIFIC BETA JAPAN ETF 25,0200 Data19/12/2025 25,0200 25,0200 0
GLOBAL X SCIENTIFIC BETA US ETF 33,4800 Data19/12/2025 33,4800 33,4800 0
GLOBAL X SHORT TERM TREASURY LADDER ETF 50,3850 0,02% Data19/12/2025 50,3850 50,3850 7.709
GLOBAL X SILVER MINERS ETF 84,7600 3,42% Ora15:59 82,2400 85,6000 70.845.503
GLOBAL X SOCIAL MEDIA INDEX ETF 55,2100 1,32% Ora15:41 54,9900 55,3400 106.777
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,8595 -0,14% Data19/12/2025 34,8502 34,9050 26.946
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,9741 0,06% Data19/12/2025 11,9741 11,9913 59.978
GLOBAL X SUPERDIVIDEND ETF 24,0300 -0,41% Ora15:59 24,0300 24,1900 7.947.150
GLOBAL X SUPERDIVIDEND REIT ETF 21,8150 -0,21% Ora15:58 21,8000 21,9100 1.050.822
GLOBAL X SUPERDIVIDEND US ETF 17,3750 -1,05% Ora15:57 17,3700 17,5286 2.947.556
GLOBAL X SUPERINCOME PREFERRED ETF 9,4900 0,48% Ora15:41 9,4700 9,5000 295.982
GLOBAL X TARGETINCOME 5 ETF 23,6400 Data19/12/2025 23,6400 23,6400 0
GLOBAL X TARGETINCOME PLUS 2 ETF 23,2700 Data19/12/2025 23,2700 23,2700 0
GLOBAL X TOP GURU HOLDINGS INDEX ETF 63,4375 1,12% Data19/12/2025 63,1500 63,5200 97.567
GLOBAL X URANIUM ETF 45,8392 4,27% Ora15:59 44,1750 46,3900 114.152.064
GLOBAL X US CASH FLOW KINGS 100 ETF 36,4250 0,80% Ora12:54 36,4200 36,4250 7.284
GLOBAL X US PREFERRED ETF 19,1200 0,10% Data19/12/2025 19,0000 19,1500 23.138.661
GLOBAL X VARIABLE RATE PREFERRED ETF 22,5100 -0,35% Data19/12/2025 22,5100 22,6399 1.445.975
GLOBAL X VIDEO GAMES & ESPORTS ETF 29,9200 0,23% Ora16:00 29,8500 30,1599 124.204
GMO ETF TRUST (NAME TO BE CHANGED FROM T 50,1450 Data19/12/2025 50,1400 50,1500 230.918
GMO INTERNATIONAL QUALITY ETF 26,3900 0,11% Data19/12/2025 26,3900 26,5199 516.136
GMO INTERNATIONAL VALUE ETF 33,7000 0,36% Data19/12/2025 33,6700 33,8600 3.727.220
GMO US QUALITY ETF 38,4880 0,86% Data19/12/2025 38,2700 38,5800 12.697.191
GMO US VALUE ETF 27,6500 0,27% Data19/12/2025 27,5800 27,7000 622.125
GOD BLESS AMERICA ETF 43,7802 0,92% Ora14:49 43,6869 43,7802 193.037
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C 47,7700 -0,02% Data19/12/2025 47,5000 47,7700 171.972
GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF 42,6350 -0,23% Data19/12/2025 42,6350 42,6950 85.270
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF 45,4700 -0,01% Data19/12/2025 45,4525 45,5101 4.242.124
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF 49,3800 -0,18% Data19/12/2025 49,3400 49,4700 1.850.219
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF 100,1700 0,02% Data19/12/2025 100,1600 100,1700 78.573.348
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF 50,6300 0,02% Data19/12/2025 50,6140 50,6300 8.151.430
GOLDMAN SACHS ACCESS US PREFERRED STOCK AND HYBRID SECURITIES ETF 50,8900 0,21% Data19/12/2025 50,7000 50,9300 106.869
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 41,8400 0,88% Ora15:58 41,8050 41,9450 2.449.687
GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF 42,9100 0,47% Data19/12/2025 42,8600 43,0650 16.211.398
GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF 47,1520 0,66% Data19/12/2025 47,1100 47,2600 202.754
GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETF 132,5600 0,82% Data19/12/2025 131,8700 132,6900 26.498.744