Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X S&P 500® COLLAR 95-110 ETF 27,2733 0,01% Data26/06/2026 27,2733 27,2733 355
GLOBAL X S&P 500® COVERED CALL & GROWTH 28,33 -0,39% Ora15:26 28,32 28,47 640.021
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,5766 1,43% Data26/06/2026 37,4710 37,5766 37.727
GLOBAL X S&P 500® RISK MANAGED INCOME E 17,0698 0,12% Data26/06/2026 17,0250 17,0900 86.459
GLOBAL X S&P 500® TAIL RISK ETF 28,0196 0,01% Data26/06/2026 27,9700 28,0196 24.321
GLOBAL X S&P CATHOLIC VALUES DEVELOPED E 39,5742 -0,35% Data26/06/2026 39,4800 39,6400 29.206
GLOBAL X SHORT-TERM TREASURY LADDER ETF 49,8200 0,11% Data26/06/2026 49,8001 49,8399 4.115.879
GLOBAL X SILVER MINERS ETF 78,34 1,62% Ora15:59 77,29 80,05 13.313.064
GLOBAL X SOCIAL MEDIA INDEX ETF 42,70 2,37% Ora15:47 42,39 42,83 48.372
GLOBAL X SOLAR ETF 2.263,2500 -0,69% Data26/06/2026 2.227,5000 2.288,5000 26.781.037
GLOBAL X SPACE TECH ETF 46,78 2,66% Ora15:57 45,20 47,57 551.627
GLOBAL X SUPERDIVIDEND ETF 24,39 0,62% Ora15:59 24,19 24,44 4.243.499
GLOBAL X SUPERDIVIDEND REIT ETF 22,72 1,11% Ora15:59 22,59 22,77 616.457
GLOBAL X SUPERDIVIDEND US ETF 19,30 1,05% Ora15:59 19,14 19,30 1.387.264
GLOBAL X SUPERINCOME PREFERRED ETF 9,31 -0,71% Ora16:00 9,31 9,34 86.316
GLOBAL X U.S. 500 ETF 88,4337 0,10% Data26/06/2026 88,4337 88,4337 531
GLOBAL X U.S. ELECTRIFICATION ETF 34,54 -1,31% Ora15:54 34,36 34,83 1.229.798
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 58,86 -1,88% Ora15:59 58,73 59,50 43.224.198
GLOBAL X U.S. NATURAL GAS ETF 40,8787 -0,32% Data26/06/2026 40,7900 41,3100 191.558
GLOBAL X U.S. PREFERRED ETF 18,6400 -0,05% Data26/06/2026 18,5200 18,6450 11.658.798
GLOBAL X URANIUM ETF 43,57 -0,80% Ora15:59 42,81 44,26 24.636.262
GLOBAL X US CASH FLOW KINGS 100 ETF 38,17 1,31% Ora15:57 38,17 38,17 11.453
GLOBAL X VARIABLE RATE PREFERRED ETF 22,0100 -0,09% Data26/06/2026 21,9601 22,0201 1.749.355
GLOBAL X VIDEO GAMES & ESPORTS ETF 23,73 0,59% Ora15:23 23,64 24,01 110.574
GLOBAL X ZERO COUPON BOND 2030 ETF 49,3904 0,17% Data26/06/2026 49,3900 49,4100 35.314
GLOBAL X ZERO COUPON BOND 2031 ETF 49,4252 0,21% Data26/06/2026 49,4252 49,4252 148
GLOBAL X ZERO COUPON BOND 2032 ETF 49,5537 0,17% Data26/06/2026 49,5537 49,5537 149
GLOBAL X ZERO COUPON BOND 2033 ETF 49,6287 0,21% Data26/06/2026 49,6287 49,6287 149
GLOBAL X ZERO COUPON BOND 2034 ETF 49,6754 0,22% Data26/06/2026 49,6754 49,6754 149
GLOBAL X ZERO COUPON BOND 2035 ETF 49,8112 0,24% Data26/06/2026 49,8112 49,8112 149
GMO BEYOND CHINA ETF 39,1310 -1,02% Data26/06/2026 39,1310 39,1310 7.826
GMO DOMESTIC RESILIENCE ETF 31,4400 -0,35% Data26/06/2026 31,3900 31,4500 32.918
GMO DYNAMIC ALLOCATION ETF 27,4400 0,20% Data26/06/2026 27,3500 27,4700 855.003
GMO ETF TRUST (NAME TO BE CHANGED FROM T 50,1650 Data26/06/2026 50,1600 50,1650 200.760
GMO INTERNATIONAL QUALITY ETF 26,7424 0,12% Data26/06/2026 26,6200 26,7800 947.456
GMO INTERNATIONAL VALUE ETF 37,3900 -0,27% Data26/06/2026 37,3900 37,6600 1.620.931
GMO SYSTEMATIC INVESTMENT GRADE CREDIT E 25,5816 0,06% Data26/06/2026 25,5650 25,5816 15.016
GMO U.S. VALUE ETF 30,1700 1,00% Data26/06/2026 30,0000 30,1810 111.418
GMO US QUALITY ETF 40,8500 0,44% Data26/06/2026 40,5100 41,0400 10.966.264
GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF 29,2791 -2,40% Data26/06/2026 29,1050 29,3350 68.952
GOLDMAN SACHS ACCESS HIGH YIELD CORPORAT 44,8049 0,01% Data26/06/2026 44,7300 44,8700 712.353
GOLDMAN SACHS ACCESS INFLATION PROTECTED 48,9599 0,20% Data26/06/2026 48,8799 48,9599 1.015.771
GOLDMAN SACHS ACCESS INVESTMENT GRADE CO 46,0650 0,06% Data26/06/2026 45,9700 46,1000 1.621.949
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR E 100,1400 0,03% Data26/06/2026 100,1300 100,1400 42.346.903
GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND 41,3001 0,09% Data26/06/2026 41,2900 41,3395 1.646.676
GOLDMAN SACHS ACCESS U.S. PREFERRED STOC 50,0350 Data26/06/2026 50,0300 50,0350 14.060
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ET 50,5550 0,03% Data26/06/2026 50,5500 50,5700 19.782.323
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 51,22 -1,16% Ora15:56 51,00 51,51 1.331.269
GOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF 0 0 0 0
GOLDMAN SACHS ACTIVEBETA® EUROPE EQUITY 47,8410 -0,53% Data26/06/2026 47,8410 48,0600 100.227