Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X S&P 500 U.S. REVENUE LEADERS ET 32,5998 -0,14% Data11/08/2026 32,5998 32,5998 1.891
GLOBAL X S&P 500® CATHOLIC VALUES ETF 91,8500 -0,20% Data11/08/2026 91,7000 92,3200 902.151
GLOBAL X S&P 500® COLLAR 95-110 ETF 28,1606 -0,26% Data11/08/2026 28,1606 28,1800 12.165
GLOBAL X S&P 500® COVERED CALL & GROWTH 29,61 -0,17% Ora14:25 29,61 29,71 62.558
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 40,4382 -0,01% Data11/08/2026 39,2500 40,6000 39.427
GLOBAL X S&P 500® RISK MANAGED INCOME E 17,4150 0,20% Data11/08/2026 17,3900 17,4400 151.772
GLOBAL X S&P 500® TAIL RISK ETF 29,1500 -0,16% Data11/08/2026 29,1500 29,1500 15.537
GLOBAL X S&P CATHOLIC VALUES DEVELOPED E 41,5766 0,18% Data11/08/2026 41,5766 42,7900 76.626
GLOBAL X SHORT-TERM TREASURY LADDER ETF 49,6350 0,04% Data11/08/2026 49,6350 49,6400 31.469
GLOBAL X SILVER MINERS ETF 90,80 0,58% Ora15:59 89,53 91,08 31.807.497
GLOBAL X SOCIAL MEDIA INDEX ETF 46,19 -1,83% Ora15:59 46,19 46,60 194.411
GLOBAL X SOLAR ETF 2.042,0000 2,02% Data11/08/2026 2.010,0000 2.070,5000 7.422.670
GLOBAL X SPACE TECH ETF 46,64 0,41% Ora15:59 45,68 46,77 272.021
GLOBAL X SUPERDIVIDEND ETF 24,55 -0,43% Ora15:58 24,54 24,75 4.098.713
GLOBAL X SUPERDIVIDEND REIT ETF 22,11 -0,26% Ora15:58 22,11 22,25 380.613
GLOBAL X SUPERDIVIDEND US ETF 19,42 -0,33% Ora15:59 19,36 19,49 1.828.791
GLOBAL X SUPERINCOME PREFERRED ETF 9,47 0,26% Ora15:42 9,45 9,48 144.455
GLOBAL X U.S. 500 ETF 92,6960 -0,28% Data11/08/2026 92,6960 92,6960 9.270
GLOBAL X U.S. 500 INCOME EDGE ETF 27,0529 -0,06% Data11/08/2026 27,0400 27,1401 126.635
GLOBAL X U.S. ELECTRIFICATION ETF 32,54 1,15% Ora15:50 32,32 32,61 2.498.882
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 58,71 0,69% Ora15:59 58,49 59,20 55.314.054
GLOBAL X U.S. NATURAL GAS ETF 44,0503 0,75% Data11/08/2026 42,9500 44,2500 491.822
GLOBAL X U.S. PREFERRED ETF 18,5700 0,05% Data11/08/2026 18,5450 18,5900 7.572.772
GLOBAL X URANIUM ETF 45,18 1,80% Ora15:59 44,68 45,49 34.102.466
GLOBAL X US CASH FLOW KINGS 100 ETF 43,44 0,01% Ora14:54 43,44 43,52 14.986
GLOBAL X VARIABLE RATE PREFERRED ETF 21,9900 Data11/08/2026 21,9700 22,0100 794.499
GLOBAL X VIDEO GAMES & ESPORTS ETF 27,53 -0,25% Ora15:07 27,39 27,70 519.755
GLOBAL X ZERO COUPON BOND 2030 ETF 48,8200 0,05% Data11/08/2026 48,8200 48,8200 4.882
GLOBAL X ZERO COUPON BOND 2031 ETF 48,6588 0,06% Data11/08/2026 48,6588 48,6588 535
GLOBAL X ZERO COUPON BOND 2032 ETF 48,5900 0,07% Data11/08/2026 48,5900 48,5900 4.859
GLOBAL X ZERO COUPON BOND 2033 ETF 48,4938 0,08% Data11/08/2026 48,4938 48,4938 388
GLOBAL X ZERO COUPON BOND 2034 ETF 48,3750 0,09% Data11/08/2026 48,3750 48,3750 4.838
GLOBAL X ZERO COUPON BOND 2035 ETF 48,3310 0,09% Data11/08/2026 48,3310 48,3310 4.833
GMO BEYOND CHINA ETF 31,6166 0,80% Data11/08/2026 31,5850 31,7050 302.824
GMO DOMESTIC RESILIENCE ETF 31,5994 0,06% Data11/08/2026 31,5994 31,6550 11.629
GMO DYNAMIC ALLOCATION ETF 28,0100 0,11% Data11/08/2026 27,9700 28,1200 308.110
GMO ETF TRUST (NAME TO BE CHANGED FROM T 50,1400 0,03% Data11/08/2026 50,1400 50,1400 5.014
GMO INTERNATIONAL QUALITY ETF 28,0800 0,17% Data11/08/2026 28,0500 28,1990 64.977
GMO INTERNATIONAL VALUE ETF 40,8900 -0,15% Data11/08/2026 40,8500 41,1099 1.687.735
GMO SYSTEMATIC INVESTMENT GRADE CREDIT E 24,9520 Data11/08/2026 24,9520 24,9599 15.345
GMO U.S. VALUE ETF 32,4100 0,56% Data11/08/2026 32,4000 32,5100 108.606
GMO US QUALITY ETF 43,1500 -0,16% Data11/08/2026 43,1050 43,4000 9.567.606
GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF 26,0848 -0,06% Data11/08/2026 26,0100 26,2100 83.889
GOLDEN OCEAN GROUP LIMITED 24,1200 -7,83% Data11/08/2026 24,0800 25,7700 418.337
GOLDMAN SACHS ACCESS HIGH YIELD CORPORAT 44,4850 0,03% Data11/08/2026 44,4850 44,5280 50.446
GOLDMAN SACHS ACCESS INFLATION PROTECTED 47,5551 -0,05% Data11/08/2026 47,5200 47,6000 797.214
GOLDMAN SACHS ACCESS INVESTMENT GRADE CO 44,8900 0,06% Data11/08/2026 44,8702 44,9490 2.212.493
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR E 99,9800 0,02% Data11/08/2026 99,9700 99,9800 59.964.405
GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND 40,4650 0,10% Data11/08/2026 40,4621 40,5100 3.155.056
GOLDMAN SACHS ACCESS U.S. PREFERRED STOC 49,5350 0,24% Data11/08/2026 49,4200 49,5350 140.481