ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF	16,1350	0,85%	19/12/2025	16,0400	16,1690	122.626
GLOBAL X NASDAQ 100 TAIL RISK ETF	36,1540	1,15%	19/12/2025	36,1540	36,1540	3.615
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF	35,96	1,70%	16:00	35,57	35,99	8.894.927
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF	23,1700	0,66%	19/12/2025	23,1700	23,2300	106.582
GLOBAL X RUSSELL 2000 COVERED CALL ETF	15,55	0,91%	15:59	15,38	15,55	8.780.294

GLOBAL X RUSSELL 2000 ETF	98,6800	0,58%	19/12/2025	98,6150	98,7800	233.280
GLOBAL X S&P 500 CHRISTIAN VALUES ETF	81,4081	0,82%	19/12/2025	81,4081	81,4081	3.094
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF	29,6480	0,71%	19/12/2025	29,5100	29,6800	2.327.368
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF	37,4077	0,40%	19/12/2025	37,4077	37,5100	40.662
GLOBAL X SCIENTIFIC BETA ASIA EX-JAPAN ETF	21,1100		19/12/2025	21,1100	21,1100	0
GLOBAL X SCIENTIFIC BETA EUROPE ETF	24,6100		19/12/2025	24,6100	24,6100	0
GLOBAL X SCIENTIFIC BETA JAPAN ETF	25,0200		19/12/2025	25,0200	25,0200	0
GLOBAL X SCIENTIFIC BETA US ETF	33,4800		19/12/2025	33,4800	33,4800	0
GLOBAL X SHORT TERM TREASURY LADDER ETF	50,3850	0,02%	19/12/2025	50,3850	50,3850	7.709
GLOBAL X SILVER MINERS ETF	84,76	3,42%	15:59	82,24	85,60	70.845.503
GLOBAL X SOCIAL MEDIA INDEX ETF	55,21	1,32%	15:41	54,99	55,34	106.777
GLOBAL X SP 500 QUALITY DIVIDEND ETF	34,8595	-0,14%	19/12/2025	34,8502	34,9050	26.946
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF	11,9741	0,06%	19/12/2025	11,9741	11,9913	59.978
GLOBAL X SUPERDIVIDEND ETF	24,03	-0,41%	15:59	24,03	24,19	7.947.150
GLOBAL X SUPERDIVIDEND REIT ETF	21,82	-0,21%	15:58	21,80	21,91	1.050.822

GLOBAL X SUPERDIVIDEND US ETF	17,38	-1,05%	15:57	17,37	17,53	2.947.556
GLOBAL X SUPERINCOME PREFERRED ETF	9,49	0,48%	15:41	9,47	9,50	295.982
GLOBAL X TARGETINCOME 5 ETF	23,6400		19/12/2025	23,6400	23,6400	0
GLOBAL X TARGETINCOME PLUS 2 ETF	23,2700		19/12/2025	23,2700	23,2700	0
GLOBAL X TOP GURU HOLDINGS INDEX ETF	63,4375	1,12%	19/12/2025	63,1500	63,5200	97.567
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	48,55	0,51%	15:59	48,32	48,68	35.366.662
GLOBAL X URANIUM ETF	45,84	4,27%	15:59	44,18	46,39	114.152.064
GLOBAL X US CASH FLOW KINGS 100 ETF	36,43	0,80%	12:54	36,42	36,43	7.284
GLOBAL X US PREFERRED ETF	19,1200	0,10%	19/12/2025	19,0000	19,1500	23.138.661
GLOBAL X VARIABLE RATE PREFERRED ETF	22,5100	-0,35%	19/12/2025	22,5100	22,6399	1.445.975
GLOBAL X VIDEO GAMES & ESPORTS ETF	29,92	0,23%	16:00	29,85	30,16	124.204
GMO ETF TRUST (NAME TO BE CHANGED FROM T	50,1450		19/12/2025	50,1400	50,1500	230.918
GMO INTERNATIONAL QUALITY ETF	26,3900	0,11%	19/12/2025	26,3900	26,5199	516.136
GMO INTERNATIONAL VALUE ETF	33,7000	0,36%	19/12/2025	33,6700	33,8600	3.727.220
GMO US QUALITY ETF	38,4880	0,86%	19/12/2025	38,2700	38,5800	12.697.191
GMO US VALUE ETF	27,6500	0,27%	19/12/2025	27,5800	27,7000	622.125
GOD BLESS AMERICA ETF	43,78	0,92%	14:49	43,69	43,78	193.037
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C	47,7700	-0,02%	19/12/2025	47,5000	47,7700	171.972
GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF	42,6350	-0,23%	19/12/2025	42,6350	42,6950	85.270
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF	45,4700	-0,01%	19/12/2025	45,4525	45,5101	4.242.124
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF	49,3800	-0,18%	19/12/2025	49,3400	49,4700	1.850.219
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF	100,1700	0,02%	19/12/2025	100,1600	100,1700	78.573.348
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF	50,6300	0,02%	19/12/2025	50,6140	50,6300	8.151.430
GOLDMAN SACHS ACCESS US PREFERRED STOCK AND HYBRID SECURITIES ETF	50,8900	0,21%	19/12/2025	50,7000	50,9300	106.869
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF	41,84	0,88%	15:58	41,81	41,95	2.449.687
GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF	42,9100	0,47%	19/12/2025	42,8600	43,0650	16.211.398
GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF	47,1520	0,66%	19/12/2025	47,1100	47,2600	202.754
GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETF	132,5600	0,82%	19/12/2025	131,8700	132,6900	26.498.744
GOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF	57,7980	0,32%	19/12/2025	57,7410	57,9500	2.699.167
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF	50,6650	0,01%	19/12/2025	50,6650	50,6650	5.067

« 1 2 3 4 5 »