Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS 24,6950 Data11/08/2026 24,6950 24,6950 2.470
GLOBAL X FUNDS 126,0740 -0,26% Data11/08/2026 126,0735 126,7801 172.091
GLOBAL X FUNDS 41,58 Ora15:59 41,57 41,60 9.874.613
GLOBAL X FUNDS - GLOBAL X INFORMATION TE 41,6460 Data11/08/2026 41,6460 41,6460 16.658
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA 47,92 1,43% Ora15:57 47,82 48,54 3.532.778
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED 11,7400 -0,51% Data11/08/2026 11,7000 11,8300 48.474
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 46,59 -0,03% Ora15:55 46,59 46,79 196.637
GLOBAL X FUTURE ANALYTICS TECH ETF 63,20 -0,49% Ora15:59 62,97 63,71 16.739.828
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 59,6837 -0,13% Data11/08/2026 59,4500 59,9600 929.036
GLOBAL X GOLD EXPLORERS ETF 85,0552 0,04% Data11/08/2026 84,4101 85,8500 244.193
GLOBAL X GOLD MINERS ETF 38,7480 -0,88% Data11/08/2026 38,7050 38,8900 42.778
GLOBAL X GURU INDEX ETF 69,6597 0,10% Data11/08/2026 69,6597 69,8650 62.345
GLOBAL X HEALTH & WELLNESS ETF 33,4400 -1,07% Data11/08/2026 33,1800 33,8000 3.594.666
GLOBAL X HEALTHTECH ETF 28,91 -0,09% Ora15:04 28,87 29,23 86.730
GLOBAL X HYDROGEN ETF 44,39 2,11% Ora15:19 43,93 45,00 278.077
GLOBAL X INDIA ACTIVE ETF 27,59 -0,48% Ora15:43 27,59 27,76 43.203
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U 32,4559 -0,24% Data11/08/2026 32,4201 32,4559 24.634
GLOBAL X INTEREST RATE VOLATILITY & INFL 19,0900 0,03% Data11/08/2026 19,0900 19,0900 1.909
GLOBAL X INTERMEDIATE-TERM TREASURY LADD 48,0850 0,08% Data11/08/2026 48,0850 48,0850 4.809
GLOBAL X INTERNET OF THINGS THEMATIC ETF 49,23 0,18% Ora15:53 49,04 49,69 292.576
GLOBAL X INVESTMENT GRADE CORPORATE BOND 24,3400 0,04% Data11/08/2026 24,3400 24,3650 29.281
GLOBAL X LITHIUM ETF 74,09 -0,87% Ora15:59 73,80 74,62 3.566.394
GLOBAL X LONG-TERM TREASURY LADDER ETF 43,0714 0,12% Data11/08/2026 43,0714 43,0714 517
GLOBAL X MLP & ENERGY INFRASTRUCTURE COV 24,93 1,14% Ora15:25 24,87 24,93 27.900
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 73,76 0,26% Ora15:59 73,44 74,25 8.011.910
GLOBAL X MLP ETF 55,8300 0,41% Data11/08/2026 55,4300 56,1100 10.630.646
GLOBAL X MSCI CHINA UTILITIES ETF 2,1000 Data11/08/2026 2,0800 2,1000 5.670
GLOBAL X MSCI NORWAY ETF 35,7300 Data11/08/2026 35,5700 35,8199 1.424.055
GLOBAL X MSCI SUPERDIVIDEND® EAFE ETF 22,90 -0,29% Ora15:32 22,84 22,93 64.183
GLOBAL X MSCI SUPERDIVIDEND® EMERGING M 32,67 -1,10% Ora15:47 32,67 32,79 102.890
GLOBAL X MSCI VIETNAM ETF 24,08 -0,04% Ora15:33 24,06 24,08 4.816
GLOBAL X NASDAQ 100 COVERED CALL 18,16 0,03% Ora15:59 18,14 18,17 17.707.075
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 29,65 -0,10% Ora15:56 29,55 29,79 276.399
GLOBAL X NASDAQ 100 TAIL RISK ETF 34,32 0,31% Ora10:52 34,27 34,40 10.304
GLOBAL X NASDAQ 100® COLLAR 95-110 ETF 28,0768 -0,30% Data11/08/2026 28,0768 28,1790 30.913
GLOBAL X NASDAQ 100® RISK MANAGED INCOM 15,2850 -0,04% Data11/08/2026 15,2850 15,3100 18.694
GLOBAL X NASDAQ-100 INCOME EDGE ETF 27,5800 -0,28% Data11/08/2026 27,5300 27,6700 221.192
GLOBAL X PURECAP MSCI COMMUNICATION SERV 29,7100 -2,11% Data11/08/2026 29,7100 30,2900 1.299.486
GLOBAL X PURECAP MSCI CONSUMER DISCRETIO 26,9548 -0,72% Data11/08/2026 26,9399 26,9900 160.543
GLOBAL X PURECAP MSCI CONSUMER STAPLES E 26,6523 -0,22% Data11/08/2026 26,5700 26,7200 394.747
GLOBAL X PURECAP MSCI ENERGY ETF 35,5406 1,05% Data11/08/2026 35,3900 35,5800 19.263
GLOBAL X PURECAP MSCI INFORMATION TECHNO 33,6000 -0,39% Data11/08/2026 33,5000 33,9100 466.771
GLOBAL X RARE EARTH & CRITICAL MATERIALS 30,3049 -1,48% Data11/08/2026 30,1621 30,7200 269.380
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF 34,4149 0,56% Data11/08/2026 34,3110 34,4750 28.496
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 37,49 0,17% Ora15:59 37,39 37,71 5.944.658
GLOBAL X RUSSELL 2000 COVERED CALL & GRO 25,0080 0,29% Data11/08/2026 25,0080 25,0080 2.501
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,34 0,12% Ora15:59 16,33 16,35 2.646.961
GLOBAL X RUSSELL 2000 ETF 117,7300 0,31% Data11/08/2026 117,6999 118,0100 13.616.181
GLOBAL X S&P 500 CHRISTIAN VALUES ETF 91,5375 -0,22% Data11/08/2026 91,5375 91,9000 34.601
GLOBAL X S&P 500 U.S. MARKET LEADERS TOP 28,8847 -0,25% Data11/08/2026 28,8847 28,9800 59.156