Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS 28,7995 -1,46% Data12/05/2026 28,7995 28,7995 230
GLOBAL X FUNDS 40,60 Ora15:59 40,57 40,61 11.672.031
GLOBAL X FUNDS - GLOBAL X INFORMATION TE 40,4850 -0,76% Data12/05/2026 40,0100 40,8200 158.094
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA 36,35 -1,52% Ora15:59 36,31 36,74 628.990
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 0 0 0 0
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED 15,0059 -0,85% Data12/05/2026 14,9000 15,0200 101.575
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 43,09 0,39% Ora15:52 42,64 43,12 59.009
GLOBAL X FUTURE ANALYTICS TECH ETF 61,04 -2,88% Ora15:59 59,75 62,01 49.899.010
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 46,7860 1,13% Data12/05/2026 46,0300 46,8900 415.460
GLOBAL X GOLD EXPLORERS ETF 90,1351 0,60% Data12/05/2026 87,0200 90,2400 807.250
GLOBAL X GOLD MINERS ETF 42,1285 0,13% Data12/05/2026 41,0001 42,2250 75.242
GLOBAL X GURU INDEX ETF 64,50 -1,41% Ora11:46 64,41 64,50 21.326
GLOBAL X HEALTH & WELLNESS ETF 29,3200 1,59% Data12/05/2026 28,4800 29,6600 5.148.797
GLOBAL X HEALTHTECH ETF 24,92 -0,38% Ora15:55 24,74 25,03 61.969
GLOBAL X HYDROGEN ETF 64,64 -2,62% Ora15:58 62,24 65,86 2.695.716
GLOBAL X INDIA ACTIVE ETF 25,91 -2,30% Ora15:59 25,89 26,13 105.470
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U 34,3752 -1,79% Data12/05/2026 34,2500 34,4400 33.275
GLOBAL X INTEREST RATE VOLATILITY & INFL 19,7549 -0,30% Data12/05/2026 19,7300 19,7549 25.899
GLOBAL X INTERMEDIATE-TERM TREASURY LADD 48,6650 -0,29% Data12/05/2026 48,6650 48,6650 195
GLOBAL X INTERNET OF THINGS THEMATIC ETF 46,78 -2,54% Ora15:52 46,05 47,33 85.622
GLOBAL X INVESTMENT GRADE CORPORATE BOND 24,8500 -0,36% Data12/05/2026 24,8400 24,8600 174.845
GLOBAL X LITHIUM ETF 89,42 -2,40% Ora15:59 87,87 89,73 29.092.190
GLOBAL X LONG-TERM TREASURY LADDER ETF 44,3288 -0,57% Data12/05/2026 44,2901 44,3288 38.832
GLOBAL X MLP & ENERGY INFRASTRUCTURE COV 25,31 -0,45% Ora15:56 25,22 25,39 87.817
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 73,95 1,01% Ora15:59 73,09 74,17 7.819.926
GLOBAL X MLP ETF 54,3600 1,00% Data12/05/2026 53,5000 54,4800 19.548.889
GLOBAL X MSCI CHINA UTILITIES ETF 2,1300 -0,93% Data12/05/2026 2,1200 2,1400 249.210
GLOBAL X MSCI NORWAY ETF 38,2300 0,10% Data12/05/2026 37,9700 38,4799 1.421.888
GLOBAL X MSCI SUPERDIVIDEND® EAFE ETF 22,00 -0,34% Ora15:52 21,91 22,02 222.080
GLOBAL X MSCI SUPERDIVIDEND® EMERGING M 32,68 -0,67% Ora14:43 32,66 32,68 73.422
GLOBAL X MSCI VIETNAM ETF 26,29 -1,62% Ora15:44 26,29 26,29 185.782
GLOBAL X NASDAQ 100 COVERED CALL 18,12 -0,03% Ora15:59 18,11 18,12 22.457.525
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 29,41 -1,02% Ora15:02 29,32 29,62 461.630
GLOBAL X NASDAQ 100 TAIL RISK ETF 33,86 -1,23% Ora10:48 33,86 34,13 6.786
GLOBAL X NASDAQ 100® COLLAR 95-110 ETF 28,5950 -0,10% Data12/05/2026 28,5500 28,5950 123.673
GLOBAL X NASDAQ 100® RISK MANAGED INCOM 15,5450 -0,08% Data12/05/2026 15,5400 15,5599 69.797
GLOBAL X PURECAP MSCI COMMUNICATION SERV 32,4400 0,09% Data12/05/2026 32,2000 32,4400 1.714.324
GLOBAL X PURECAP MSCI CONSUMER DISCRETIO 26,8000 -1,18% Data12/05/2026 26,6100 26,9100 2.813.678
GLOBAL X PURECAP MSCI CONSUMER STAPLES E 27,3300 1,72% Data12/05/2026 26,8600 27,4500 459.417
GLOBAL X PURECAP MSCI ENERGY ETF 33,7713 0,99% Data12/05/2026 33,7713 33,7713 9.963
GLOBAL X PURECAP MSCI INFORMATION TECHNO 31,6000 -0,82% Data12/05/2026 31,0000 31,6900 2.381.945
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF 38,5550 -1,42% Data12/05/2026 38,2350 38,7900 234.299
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 40,72 -1,43% Ora15:59 40,25 40,94 11.094.800
GLOBAL X RUSSELL 2000 COVERED CALL & GRO 23,7929 -0,47% Data12/05/2026 23,4900 23,7929 30.574
GLOBAL X RUSSELL 2000 COVERED CALL ETF 15,70 0,19% Ora16:00 15,59 15,70 2.798.498
GLOBAL X RUSSELL 2000 ETF 110,5950 -1,04% Data12/05/2026 109,0950 110,6100 242.314
GLOBAL X S&P 500 CHRISTIAN VALUES ETF 87,7553 -0,13% Data12/05/2026 87,1000 87,7553 99.602
GLOBAL X S&P 500 U.S. MARKET LEADERS TOP 27,1899 0,74% Data12/05/2026 27,1899 27,1899 2.637
GLOBAL X S&P 500 U.S. REVENUE LEADERS ET 29,7430 0,03% Data12/05/2026 29,7430 29,7430 535
GLOBAL X S&P 500® CATHOLIC VALUES ETF 88,3763 -0,11% Data12/05/2026 87,6380 88,3763 1.097.369