Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X FUNDS	40,96	-0,24%	10/11/2026	40,71	41,06	15.292.703
GLOBAL X FUNDS - GLOBAL X INFORMATION TE	38,5640	-1,11%	10/11/2026	38,0000	38,5640	96.410
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	46,85	-2,46%	10/11/2026	46,75	47,94	6.207.625
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED	11,9300	-1,58%	10/11/2026	11,8200	12,0600	118.107
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	45,74	-0,91%	10/11/2026	44,65	46,01	676.878
GLOBAL X FUTURE ANALYTICS TECH ETF	58,40	-0,63%	10/11/2026	57,60	59,05	68.788.192
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF	65,2317	-3,13%	10/11/2026	64,8700	66,7000	2.671.173
GLOBAL X GOLD EXPLORERS ETF	78,6700	-4,82%	10/11/2026	77,8200	79,6400	849.636
GLOBAL X GOLD MINERS ETF	37,3980	-4,89%	10/11/2026	37,3980	37,9600	20.270
GLOBAL X GURU INDEX ETF	65,27	-0,50%	10/11/2026	64,81	65,43	163.175
GLOBAL X HEALTHTECH ETF	30,88	-1,49%	10/11/2026	30,49	31,09	172.928
GLOBAL X HYDROGEN ETF	33,94	-1,19%	10/11/2026	33,54	34,29	271.520
GLOBAL X INDIA ACTIVE ETF	29,04	1,17%	10/11/2026	28,97	29,10	209.081
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U	30,2260	-0,18%	10/11/2026	30,2260	30,3000	6.045
GLOBAL X INTERMEDIATE-TERM TREASURY LADD	47,2650	-0,63%	10/11/2026	47,2650	47,2650	4.727
GLOBAL X INTERNET OF THINGS THEMATIC ETF	45,75	-0,60%	10/11/2026	45,19	45,99	1.620.473
GLOBAL X INVESTMENT GRADE CORPORATE BOND	23,9450	-0,31%	10/11/2026	23,9300	23,9450	4.789
GLOBAL X LITHIUM ETF	59,98	-2,23%	10/11/2026	59,70	60,72	11.168.276
GLOBAL X LONG-TERM TREASURY LADDER ETF	42,2700	-1,19%	10/11/2026	42,2700	42,2700	4.227
GLOBAL X MAGNIFICENT SIX ETF	25,04	-1,72%	10/11/2026	24,89	25,31	171.319

GLOBAL X MLP & ENERGY INFRASTRUCTURE COV	24,59	0,79%	10/11/2026	24,48	24,63	81.150
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF	70,59	0,97%	10/11/2026	68,95	70,88	21.227.472
GLOBAL X MLP ETF	51,7700	0,90%	10/11/2026	50,9350	51,7700	17.213.318
GLOBAL X MSCI NORWAY ETF	36,28	-0,98%	10/11/2026	35,72	36,29	1.549.156
GLOBAL X MSCI SUPERDIVIDENDÂ® EAFE ETF	22,32	-1,31%	10/11/2026	22,12	22,55	7.122.063
GLOBAL X MSCI SUPERDIVIDENDÂ® EMERGING M	32,18	-0,97%	10/11/2026	32,05	32,18	90.093
GLOBAL X MSCI VIETNAM ETF	24,39	1,60%	10/11/2026	24,22	24,56	148.797
GLOBAL X NASDAQ 100 COVERED CALL	17,59	-0,51%	10/11/2026	17,39	17,74	163.496.746
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF	28,21	-0,81%	10/11/2026	27,93	28,39	2.616.126
GLOBAL X NASDAQ 100 TAIL RISK ETF	32,0150	-0,63%	10/11/2026	31,9250	32,0150	6.403
GLOBAL X NASDAQ 100Â® RISK MANAGED INCOM	14,6200	-0,41%	10/11/2026	14,5700	14,6200	39.474
GLOBAL X NASDAQ-100 INCOME EDGE ETF	25,3500	-0,55%	10/11/2026	25,0600	25,5500	109.005
GLOBAL X PURECAP MSCI COMMUNICATION SERV	27,2600	-0,11%	10/11/2026	27,0500	27,3700	5.915.284
GLOBAL X PURECAP MSCI CONSUMER DISCRETIO	27,2550	0,28%	10/11/2026	27,0850	27,2890	149.903
GLOBAL X PURECAP MSCI CONSUMER STAPLES E	29,2700	0,27%	10/11/2026	29,0900	29,3300	995.180
GLOBAL X PURECAP MSCI ENERGY ETF	36,5620	0,27%	10/11/2026	36,5620	36,5620	3.656
GLOBAL X PURECAP MSCI INFORMATION TECHNO	31,0300	-1,24%	10/11/2026	30,6200	31,4100	1.728.588
GLOBAL X RARE EARTH & CRITICAL MATERIALS	24,6520	-2,93%	10/11/2026	24,4700	24,8600	426.480
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF	31,6200	-0,91%	10/11/2026	31,5550	31,6950	53.754
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF	31,57	-0,97%	10/11/2026	31,34	31,95	25.775.895
GLOBAL X RUSSELL 2000 COVERED CALL & GRO	23,4880	-0,39%	10/11/2026	23,4000	23,5200	30.534
GLOBAL X RUSSELL 2000 COVERED CALL ETF	15,45		10/11/2026	15,38	15,45	6.685.045
GLOBAL X RUSSELL 2000 ETF	109,6900	-0,66%	10/11/2026	109,0600	109,6900	230.349
GLOBAL X S&P 500 CHRISTIAN VALUES ETF	89,2825	-0,44%	10/11/2026	89,2825	89,2825	25.356
GLOBAL X S&P 500 U.S. MARKET LEADERS TOP	29,7930	-0,09%	10/11/2026	29,7930	29,7930	2.979
GLOBAL X S&P 500 U.S. REVENUE LEADERS ET	32,0486	-0,59%	10/11/2026	31,9100	32,0486	9.967
GLOBAL X S&P 500Â® CATHOLIC VALUES ETF	89,0800	-0,52%	10/11/2026	88,6020	89,3066	4.515.465
GLOBAL X S&P 500Â® COVERED CALL & GROWTH	29,05	-0,46%	10/11/2026	28,85	29,06	1.356.264
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	42,7240	0,32%	10/11/2026	42,1700	42,7900	64.086
GLOBAL X S&P 500Â® RISK MANAGED INCOME E	16,8900	-0,53%	10/11/2026	16,8310	16,9500	165.522

« 1 2 3 4 5 »