ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X FUNDS	100,1300	0,02%	04/02/2026	100,1100	100,1300	28.797.388
GLOBAL X FUNDS	27,0810	0,32%	04/02/2026	26,9750	27,0810	18.957
GLOBAL X FUNDS	28,7490	-0,18%	04/02/2026	28,7490	28,7490	2.875
GLOBAL X FUNDS	27,7290	0,45%	04/02/2026	27,7290	27,7290	2.773
GLOBAL X FUNDS	82,2640	-0,67%	04/02/2026	82,2640	82,2640	13.656

GLOBAL X FUNDS	30,4700	-1,74%	04/02/2026	30,3450	31,1090	1.764.213
GLOBAL X FUNDS	26,4720	-1,22%	04/02/2026	26,3600	26,7750	2.350.714
GLOBAL X FUNDS	31,0180	2,13%	04/02/2026	30,5300	31,0180	15.509
GLOBAL X FUNDS	27,3710	0,92%	04/02/2026	27,2800	27,5400	5.132.063
GLOBAL X FUNDS	25,8850	-1,82%	04/02/2026	25,5000	26,2700	54.342.969
GLOBAL X FUNDS	45,1800	-0,17%	04/02/2026	45,1800	45,1800	4.518
GLOBAL X FUNDS	39,1281	2,24%	04/02/2026	38,6000	39,1796	377.586
GLOBAL X FUNDS	49,3850		04/02/2026	49,3850	49,3850	4.939
GLOBAL X FUNDS	25,45	0,32%	15:43	25,25	25,46	59.355
GLOBAL X FUNDS	102,0792	-0,87%	04/02/2026	101,0900	103,5900	425.977
GLOBAL X FUNDS	40,23	-0,84%	15:59	40,10	40,46	12.255.114
GLOBAL X FUNDS	49,9440	0,01%	04/02/2026	49,9440	49,9440	4.994
GLOBAL X FUNDS	49,8950		04/02/2026	49,8950	49,8950	4.990
GLOBAL X FUNDS	49,9820	-0,01%	04/02/2026	49,9820	49,9820	4.998
GLOBAL X FUNDS	49,9590	-0,02%	04/02/2026	49,9590	49,9590	4.996

GLOBAL X FUNDS	49,8270	-0,04%	04/02/2026	49,8270	49,8270	4.983
GLOBAL X FUNDS	49,8220	-0,05%	04/02/2026	49,8220	49,8220	4.982
GLOBAL X FUNDS - GLOBAL X INFORMATION TE	34,8813	-2,43%	04/02/2026	34,8800	35,0100	50.403
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	39,85	-3,39%	15:58	39,73	41,09	2.981.598
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED	14,9800	-3,91%	04/02/2026	14,7120	15,2600	248.668
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	43,64	-2,08%	15:43	43,57	44,13	163.364
GLOBAL X FUTURE ANALYTICS TECH ETF	48,49	-1,80%	15:59	48,29	49,44	37.318.950
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF	46,7914	-1,51%	04/02/2026	46,1400	47,4400	373.161
GLOBAL X GOLD EXPLORERS ETF	91,2300	-0,07%	04/02/2026	87,9000	93,5900	1.952.322
GLOBAL X GURU INDEX ETF	60,9338	-0,50%	04/02/2026	60,9338	61,2500	87.379
GLOBAL X HEALTHTECH ETF	26,31	-3,09%	15:55	26,28	26,92	131.993
GLOBAL X HYDROGEN ETF	35,29	-5,22%	15:33	35,21	36,71	521.708
GLOBAL X INDIA ACTIVE ETF	29,54	-0,07%	15:12	29,54	29,59	11.816
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U	32,1174	0,21%	04/02/2026	32,0800	32,3500	144.336
GLOBAL X INTEREST RATE VOLATILITY & INFL	20,2750	-0,27%	04/02/2026	20,2700	20,2840	8.110
GLOBAL X INTERNET OF THINGS THEMATIC ETF	37,86	-0,12%	15:50	37,76	38,11	211.392
GLOBAL X INVESTMENT GRADE CORPORATE BOND	25,1850	-0,02%	04/02/2026	25,1600	25,2000	186.369
GLOBAL X LITHIUM ETF	68,05	-3,87%	15:59	68,02	70,00	12.875.846
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF	66,52	0,41%	15:59	65,57	66,57	9.481.964
GLOBAL X MLP ETF	52,1700	0,85%	04/02/2026	51,7000	52,3100	21.447.035
GLOBAL X MSCI NORWAY ETF	32,6600	-0,88%	04/02/2026	32,5400	32,9000	258.014
GLOBAL X MSCI SUPERDIVIDENDÂ® EAFE ETF	20,51	-0,97%	15:59	20,43	20,57	199.826
GLOBAL X MSCI SUPERDIVIDENDÂ® EMERGING M	32,42	-0,43%	15:21	32,41	32,55	62.111
GLOBAL X MSCI VIETNAM ETF	24,2800	0,58%	04/02/2026	24,1362	24,4607	319.233
GLOBAL X NASDAQ 100 COVERED CALL	17,33	-1,03%	15:59	17,26	17,49	149.453.297
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF	26,63	-1,03%	15:57	26,51	26,84	2.685.552
GLOBAL X NASDAQ 100 TAIL RISK ETF	29,68	-1,00%	14:36	29,68	29,79	20.820
GLOBAL X NASDAQ 100Â® COLLAR 95-110 ETF	28,1500	-1,10%	04/02/2026	28,1500	28,2500	14.075
GLOBAL X NASDAQ 100Â® RISK MANAGED INCOM	15,8150	-0,57%	04/02/2026	15,7750	15,8700	139.172
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF	36,0600	-0,32%	04/02/2026	35,9700	36,4900	68.658

« 1 2 3 4 5 »