ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 46,2400 0,15% Data29/08/2025 46,0200 46,2800 22.750
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 42,2200 -0,54% Data29/08/2025 42,1700 42,4400 5.657
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF 21,3900 Data29/08/2025 21,3900 21,3900 0
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 33,2400 0,21% Data29/08/2025 33,0800 33,2600 1.363
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 49,62 -0,52% Ora15:32 49,52 49,83 410.165
GLOBAL X FUNDS GLOBAL X MSCI CHINA CONSUMER STAPLES ETF 14,7300 Data29/08/2025 14,7300 14,7300 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA HEALTH CARE ETF 12,3800 Data29/08/2025 12,3800 12,3800 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA INFORMATION TECHNOLOGY ETF 13,2000 Data29/08/2025 13,2000 13,2000 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF 12,3300 Data29/08/2025 12,3300 12,3300 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF 12,9400 Data29/08/2025 12,9400 12,9400 0
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 18,8100 -0,32% Data29/08/2025 18,8000 18,8500 3.141
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 78,4400 -0,72% Data29/08/2025 78,2900 78,9200 42.750
GLOBAL X FUNDS MSCI VIETNAM ETF 22,8500 -0,13% Data29/08/2025 22,7500 22,8800 3.565
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 29,1900 -0,44% Data29/08/2025 29,1900 29,3400 58
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF 17,6600 -0,17% Data29/08/2025 17,6400 17,7300 1.837
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 29,4200 -0,74% Data29/08/2025 29,4200 29,6100 59
GLOBAL X FUTURE ANALYTICS TECH ETF 45,03 -1,09% Ora15:59 44,89 45,45 21.617.898
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 9,1800 -0,33% Data29/08/2025 9,1600 9,1900 1.625
GLOBAL X GOLD EXPLORERS ETF 54,8200 3,38% Data29/08/2025 53,1000 54,9100 3.180
GLOBAL X GREEN BUILDING ETF 22,8300 Data29/08/2025 22,8300 22,8300 0
GLOBAL X HEALTHTECH ETF 10,5100 -0,19% Data29/08/2025 10,4500 10,5500 757
GLOBAL X HYDROGEN ETF 26,40 -1,53% Ora15:59 26,37 26,62 446.773
GLOBAL X INDIA ACTIVE ETF 28,79 -1,46% Ora14:09 28,75 28,83 47.867
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF 33,8800 -1,48% Data29/08/2025 33,8800 34,2700 305
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF 27,7500 -0,93% Data29/08/2025 27,7500 28,0100 28
GLOBAL X INTEREST RT VOL & INFL HDG ETF 21,3700 -0,37% Data29/08/2025 21,3700 21,3700 43
GLOBAL X INTERMEDIATE TERM TREASURY LADDER ETF 49,6800 0,04% Data29/08/2025 49,6800 49,6800 50
GLOBAL X INTERNET OF THINGS THEMATIC ETF 38,26 -1,47% Ora16:00 38,17 38,74 137.085
GLOBAL X LITHIUM ETF 47,33 1,21% Ora15:59 47,27 47,97 8.623.991
GLOBAL X LONG TERM TREASURY LADDER ETF 45,2200 -0,42% Data29/08/2025 45,2100 45,2200 45
GLOBAL X METAVERSE ETF 25,6100 Data29/08/2025 25,6100 25,6100 0
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF 25,4900 0,20% Data29/08/2025 25,4200 25,5500 816
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 61,5500 0,70% Data29/08/2025 61,1200 61,6100 114.975
GLOBAL X MLP ETF 50,1300 0,08% Data29/08/2025 49,8800 50,2500 56.847
GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF 12,2500 Data29/08/2025 12,2500 12,2500 0
GLOBAL X MSCI PAKISTAN ETF 16,7900 Data29/08/2025 16,7900 16,7900 0
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 31,4700 -0,73% Data29/08/2025 31,4700 31,6500 31
GLOBAL X NASDAQ 100 COVERED CALL 16,64 -0,72% Ora16:00 16,61 16,74 45.577.484
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 28,26 -1,02% Ora15:54 28,20 28,43 762.610
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 15,7100 -0,44% Data29/08/2025 15,6900 15,8000 1.005
GLOBAL X NASDAQ 100 TAIL RISK ETF 33,7500 -1,29% Data29/08/2025 33,7500 33,7500 34
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 33,55 -1,53% Ora16:00 33,43 33,92 8.038.087
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 22,2400 -0,40% Data29/08/2025 22,2100 22,2500 378
GLOBAL X RUSSELL 2000 COVERED CALL ETF 15,12 0,04% Ora15:59 15,09 15,14 5.982.551
GLOBAL X RUSSELL 2000 ETF 92,3500 -0,59% Data29/08/2025 92,3500 92,9400 462
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF 28,1900 -0,39% Data29/08/2025 28,1200 28,3600 3.157
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 35,2700 -0,73% Data29/08/2025 35,2700 35,6000 71
GLOBAL X SCIENTIFIC BETA ASIA EX-JAPAN ETF 21,1100 Data29/08/2025 21,1100 21,1100 0
GLOBAL X SCIENTIFIC BETA EUROPE ETF 24,6100 Data29/08/2025 24,6100 24,6100 0
GLOBAL X SCIENTIFIC BETA JAPAN ETF 25,0200 Data29/08/2025 25,0200 25,0200 0