ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS 5,1600 Data31/10/2025 5,1600 5,1600 0
GLOBAL X FUNDS 39,88 0,11% Ora15:59 39,81 39,92 12.618.143
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA 35,21 0,13% Ora15:58 34,87 35,34 341.155
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 37,9680 0,47% Data31/10/2025 37,9200 38,1000 577.114
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 24,3500 -1,74% Data31/10/2025 24,3350 24,4450 90.095
GLOBAL X FUNDS EMERGING MARKETS ETF 33,2780 0,43% Data31/10/2025 33,0910 33,3700 49.917
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 45,1971 0,10% Data31/10/2025 44,9900 45,2500 1.250.694
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED 22,5700 3,39% Data31/10/2025 22,3100 22,6350 374.662
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 44,2624 0,37% Data31/10/2025 44,1610 44,3200 1.236.691
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF 21,3900 Data31/10/2025 21,3900 21,3900 0
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 33,8302 -0,21% Data31/10/2025 33,6301 33,9000 360.664
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 47,23 0,20% Ora16:00 47,10 47,46 302.128
GLOBAL X FUNDS GLOBAL X MSCI CHINA CONSUMER STAPLES ETF 14,7300 Data31/10/2025 14,7300 14,7300 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA HEALTH CARE ETF 12,3800 Data31/10/2025 12,3800 12,3800 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA INFORMATION TECHNOLOGY ETF 13,2000 Data31/10/2025 13,2000 13,2000 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF 12,3300 Data31/10/2025 12,3300 12,3300 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF 12,9400 Data31/10/2025 12,9400 12,9400 0
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 18,5100 -0,60% Data31/10/2025 18,5000 18,5200 344.952
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 82,8733 0,31% Data31/10/2025 82,6800 83,4000 1.916.694
GLOBAL X FUNDS MSCI VIETNAM ETF 22,6687 -1,47% Data31/10/2025 22,6001 22,6900 359.934
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 30,4824 0,31% Data31/10/2025 30,4824 30,4824 183
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF 17,7784 0,04% Data31/10/2025 17,7700 17,7900 138.298
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 31,0970 0,34% Data31/10/2025 31,0970 31,0970 3.110
GLOBAL X FUTURE ANALYTICS TECH ETF 53,08 0,72% Ora16:00 52,70 53,34 53.478.250
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 45,4350 2,19% Data31/10/2025 44,4500 45,4700 675.618
GLOBAL X GOLD EXPLORERS ETF 66,4400 -1,18% Data31/10/2025 65,7000 66,9800 637.359
GLOBAL X GREEN BUILDING ETF 22,8300 Data31/10/2025 22,8300 22,8300 0
GLOBAL X HEALTHTECH ETF 31,7400 -0,83% Data31/10/2025 31,6900 31,9300 56.212
GLOBAL X HYDROGEN ETF 44,18 0,20% Ora16:00 42,55 44,37 892.660
GLOBAL X INDIA ACTIVE ETF 29,87 -0,61% Ora15:50 29,74 29,87 25.063
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF 37,2622 0,09% Data31/10/2025 37,2622 37,4000 22.767
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF 28,7050 -0,60% Data31/10/2025 28,7050 28,7400 5.741
GLOBAL X INTEREST RT VOL & INFL HDG ETF 20,8650 0,21% Data31/10/2025 20,8650 20,8650 167
GLOBAL X INTERMEDIATE TERM TREASURY LADDER ETF 49,8050 0,05% Data31/10/2025 49,8050 49,8050 4.981
GLOBAL X INTERNET OF THINGS THEMATIC ETF 38,61 -0,80% Ora16:00 38,32 38,65 206.380
GLOBAL X LITHIUM ETF 62,31 -1,33% Ora15:59 61,83 62,67 22.345.058
GLOBAL X LONG TERM TREASURY LADDER ETF 46,7010 -0,22% Data31/10/2025 46,7010 46,7010 4.670
GLOBAL X METAVERSE ETF 25,6100 Data31/10/2025 25,6100 25,6100 0
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 58,39 -0,09% Ora15:59 58,17 58,61 19.489.325
GLOBAL X MLP ETF 48,0500 -0,62% Data31/10/2025 47,9900 48,4200 7.314.027
GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF 12,2500 Data31/10/2025 12,2500 12,2500 0
GLOBAL X MSCI PAKISTAN ETF 16,7900 Data31/10/2025 16,7900 16,7900 0
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 33,1700 0,34% Data31/10/2025 33,1700 33,1700 5.042
GLOBAL X NASDAQ 100 COVERED CALL 17,43 0,06% Ora16:00 17,40 17,47 84.117.063
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 30,36 0,33% Ora16:00 30,29 30,50 589.074
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 16,1303 0,21% Data31/10/2025 16,0900 16,1336 93.814
GLOBAL X NASDAQ 100 TAIL RISK ETF 36,98 0,30% Ora13:58 36,97 37,19 86.568
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 37,83 1,14% Ora16:00 37,50 37,90 11.449.859
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 22,9682 0,47% Data31/10/2025 22,8988 23,0087 22.049
GLOBAL X RUSSELL 2000 COVERED CALL ETF 15,42 0,33% Ora15:59 15,34 15,43 3.384.129