ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS EMERGING MARKETS ETF 26,8900 1,06% Data09/05/2025 26,8900 27,0300 350
GLOBAL X FUNDS ETF 18,8700 0,72% Data09/05/2025 18,8500 18,8800 94
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 42,8500 -0,07% Data09/05/2025 42,7300 42,9800 55.791
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 37,4200 Data09/05/2025 37,2600 37,6700 2.769
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF 21,3900 Data24/12/2024 21,3900 21,3900 0
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 30,7000 -0,13% Data09/05/2025 30,7000 30,9500 461
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 44,39 -0,63% Ora16:00 44,22 44,47 81.577
GLOBAL X FUNDS GLOBAL X MSCI CHINA CONSUMER STAPLES ETF 14,7300 Data24/12/2024 14,7300 14,7300 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA HEALTH CARE ETF 12,3800 Data24/12/2024 12,3800 12,3800 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA INFORMATION TECHNOLOGY ETF 13,2000 Data24/12/2024 13,2000 13,2000 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF 12,3300 Data09/05/2025 12,3300 12,3300 0
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF 12,9400 Data24/12/2024 12,9400 12,9400 0
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 16,9700 1,01% Data09/05/2025 16,8800 17,0000 1.442
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 68,6900 -0,23% Data09/05/2025 68,6800 69,1600 73.636
GLOBAL X FUNDS MSCI VIETNAM ETF 15,9500 -1,02% Data09/05/2025 15,8300 16,0500 2.504
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 26,3100 -0,26% Data09/05/2025 26,3100 26,4500 158
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF 17,9200 0,20% Data09/05/2025 17,8500 17,9200 824
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 26,1700 -0,17% Data09/05/2025 26,1700 26,2300 26
GLOBAL X FUTURE ANALYTICS TECH ETF 38,32 0,03% Ora16:00 38,18 38,65 12.536.135
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 7,5000 -2,34% Data09/05/2025 7,4900 7,7900 9.113
GLOBAL X GOLD EXPLORERS ETF 43,9100 4,07% Data09/05/2025 42,8300 44,0100 2.766
GLOBAL X GREEN BUILDING ETF 22,8300 Data24/12/2024 22,8300 22,8300 0
GLOBAL X HEALTHTECH ETF 10,5300 1,74% Data09/05/2025 10,4500 10,5800 1.295
GLOBAL X HYDROGEN ETF 17,59 1,32% Ora16:00 17,42 17,66 136.578
GLOBAL X INDIA ACTIVE ETF 28,74 1,40% Ora15:49 28,07 29,04 107.048
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF 30,5100 -0,01% Data09/05/2025 30,4900 30,5100 122
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF 25,4100 0,46% Data09/05/2025 25,2900 25,5600 51
GLOBAL X INTERBOLSA FTSE COLOMBIA 20 ETF 28,4900 0,42% Data09/05/2025 28,4400 28,7700 40.883
GLOBAL X INTEREST RT VOL & INFL HDG ETF 20,9600 -0,43% Data09/05/2025 20,9600 20,9800 21
GLOBAL X INTERMEDIATE TERM TREASURY LADDER ETF 48,8000 0,05% Data09/05/2025 48,8000 48,8500 49
GLOBAL X INTERNET OF THINGS THEMATIC ETF 34,15 0,89% Ora16:00 34,11 34,46 257.303
GLOBAL X LITHIUM ETF 37,68 0,67% Ora15:59 37,39 37,84 964.171
GLOBAL X LONG TERM TREASURY LADDER ETF 45,0500 0,07% Data09/05/2025 45,0500 45,0700 45
GLOBAL X METAVERSE ETF 25,6100 Data24/12/2024 25,6100 25,6100 0
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF 24,3700 0,12% Data09/05/2025 24,3000 24,4300 146
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 59,8800 0,17% Data09/05/2025 59,4200 60,2700 139.640
GLOBAL X MLP ETF 48,7400 0,95% Data09/05/2025 48,2300 48,8400 45.036
GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF 12,2500 Data09/05/2025 12,2500 12,2500 0
GLOBAL X MSCI PAKISTAN ETF 16,7900 Data24/12/2024 16,7900 16,7900 0
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 28,1300 0,18% Data09/05/2025 28,0600 28,2300 450
GLOBAL X NASDAQ 100 COVERED CALL 16,41 0,12% Ora16:00 16,39 16,41 53.659.533
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 25,93 -0,04% Ora16:00 25,82 26,06 361.316
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 16,1300 -0,06% Data09/05/2025 16,1000 16,1600 1.048
GLOBAL X NASDAQ 100 TAIL RISK ETF 29,4800 0,07% Data09/05/2025 29,4800 29,4800 29
GLOBAL X PROPTECH ETF 35,4100 -0,11% Data09/05/2025 35,2800 35,4300 71
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 29,34 -0,51% Ora16:00 29,24 29,55 7.971.422
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 20,3000 -0,11% Data09/05/2025 20,2500 20,4200 1.015
GLOBAL X RUSSELL 2000 COVERED CALL ETF 14,63 0,17% Ora15:59 14,61 14,63 3.557.814
GLOBAL X RUSSELL 2000 ETF 78,4800 -1,42% Data09/05/2025 78,4800 79,2400 6.043
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF 26,2000 0,23% Data09/05/2025 26,1500 26,3300 2.568