ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS 25,3880 0,55% Data23/03/2026 25,3880 25,5400 22.849
GLOBAL X FUNDS 27,6630 0,95% Data23/03/2026 27,6630 27,6630 2.766
GLOBAL X FUNDS 26,1853 0,96% Data23/03/2026 26,1853 26,3400 85.286
GLOBAL X FUNDS 78,9760 1,22% Data23/03/2026 78,9760 79,2500 15.795
GLOBAL X FUNDS 28,5100 0,81% Data23/03/2026 28,4025 28,6700 1.395.165
GLOBAL X FUNDS 24,2250 2,17% Data23/03/2026 24,2000 24,4800 225.026
GLOBAL X FUNDS 35,2252 1,03% Data23/03/2026 34,3000 35,2500 77.848
GLOBAL X FUNDS 25,9200 0,59% Data23/03/2026 25,9100 26,0700 398.131
GLOBAL X FUNDS 25,4500 1,64% Data23/03/2026 25,2800 25,7200 6.581.243
GLOBAL X FUNDS 44,9450 0,70% Data23/03/2026 44,9450 44,9450 4.495
GLOBAL X FUNDS 46,0400 0,68% Data23/03/2026 44,7500 46,4000 17.460.946
GLOBAL X FUNDS 49,0750 0,31% Data23/03/2026 49,0750 49,1200 4.908
GLOBAL X FUNDS 25,62 -0,33% Data23/03/2026 25,25 25,67 373.994
GLOBAL X FUNDS 97,3700 2,52% Data23/03/2026 96,9200 98,4900 1.084.897
GLOBAL X FUNDS 39,06 -0,33% Data23/03/2026 39,00 39,28 85.310.946
GLOBAL X FUNDS 49,7660 0,22% Data23/03/2026 49,7660 49,7660 4.977
GLOBAL X FUNDS 49,7640 0,26% Data23/03/2026 49,7640 49,7640 4.976
GLOBAL X FUNDS 49,8790 0,30% Data23/03/2026 49,8790 49,8790 4.988
GLOBAL X FUNDS 49,9200 0,39% Data23/03/2026 49,9200 49,9200 4.992
GLOBAL X FUNDS 49,8450 0,40% Data23/03/2026 49,8450 49,8450 4.985
GLOBAL X FUNDS 49,8860 0,41% Data23/03/2026 49,8860 49,8860 4.989
GLOBAL X FUNDS - GLOBAL X INFORMATION TE 34,7620 0,45% Data23/03/2026 34,7500 35,0950 27.810
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA 37,83 1,50% Data23/03/2026 37,50 38,19 4.799.908
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 0 0 0 0
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED 14,1700 0,50% Data23/03/2026 14,0850 14,2700 66.117
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 41,22 1,70% Data23/03/2026 41,10 41,59 864.837
GLOBAL X FUTURE ANALYTICS TECH ETF 48,52 2,43% Data23/03/2026 48,03 49,05 126.493.872
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 42,7775 0,66% Data23/03/2026 42,6701 43,2700 320.575
GLOBAL X GOLD EXPLORERS ETF 77,2700 5,27% Data23/03/2026 74,8200 78,6199 13.856.984
GLOBAL X GURU INDEX ETF 59,05 1,82% Data23/03/2026 58,80 59,44 121.633
GLOBAL X HEALTHTECH ETF 24,64 0,93% Data23/03/2026 24,51 25,01 160.706
GLOBAL X HYDROGEN ETF 38,31 2,27% Data23/03/2026 37,00 39,19 1.024.151
GLOBAL X INDIA ACTIVE ETF 26,34 1,91% Data23/03/2026 26,17 26,62 300.071
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U 29,8297 2,68% Data23/03/2026 29,6603 29,8297 16.317
GLOBAL X INTEREST RATE VOLATILITY & INFL 19,8990 -0,03% Data23/03/2026 19,8990 19,8990 1.990
GLOBAL X INTERNET OF THINGS THEMATIC ETF 37,86 2,07% Data23/03/2026 37,68 38,20 398.201
GLOBAL X INVESTMENT GRADE CORPORATE BOND 24,8979 0,54% Data23/03/2026 24,8979 24,8979 996
GLOBAL X LITHIUM ETF 69,89 4,34% Data23/03/2026 69,01 70,66 19.406.217
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 74,41 1,46% Data23/03/2026 72,34 74,53 48.687.356
GLOBAL X MLP ETF 54,6400 0,37% Data23/03/2026 53,7700 54,8500 21.138.468
GLOBAL X MSCI NORWAY ETF 35,7400 -2,77% Data23/03/2026 35,1450 36,0000 12.247.919
GLOBAL X MSCI SUPERDIVIDEND® EAFE ETF 20,44 -0,09% Data23/03/2026 20,26 20,60 392.634
GLOBAL X MSCI SUPERDIVIDEND® EMERGING M 31,49 2,54% Data23/03/2026 31,30 33,50 369.535
GLOBAL X MSCI VIETNAM ETF 21,70 0,42% Data23/03/2026 21,59 21,95 343.631
GLOBAL X NASDAQ 100 COVERED CALL 17,20 Data23/03/2026 17,14 17,29 211.573.674
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 26,22 0,51% Data23/03/2026 26,14 26,40 778.853
GLOBAL X NASDAQ 100 TAIL RISK ETF 28,8119 0,90% Data23/03/2026 28,8119 28,8119 4.207
GLOBAL X NASDAQ 100® COLLAR 95-110 ETF 26,8200 0,50% Data23/03/2026 26,8200 26,9100 384.062
GLOBAL X NASDAQ 100® RISK MANAGED INCOM 15,1640 -0,24% Data23/03/2026 15,1300 15,2200 280.534
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF 35,8050 0,57% Data23/03/2026 35,6600 36,0300 631.242