ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100		19/12/2025	10,3100	10,3100	0
GLOBAL X FUNDS	82,1778	0,83%	19/12/2025	82,1778	82,1778	82
GLOBAL X FUNDS	35,1734	0,56%	19/12/2025	35,1734	35,2500	100.103
GLOBAL X FUNDS	25,43	0,39%	14:53	25,41	25,46	189.755
GLOBAL X FUNDS	5,1600		19/12/2025	5,1600	5,1600	0

GLOBAL X FUNDS	40,78	0,60%	15:59	40,57	40,80	28.704.817
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	36,83	0,77%	15:58	36,66	37,31	1.200.769
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	37,8625	0,75%	19/12/2025	37,8599	37,9100	536.663
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	26,7100	1,02%	19/12/2025	26,6400	26,9700	248.403
GLOBAL X FUNDS EMERGING MARKETS ETF	33,1600	0,85%	19/12/2025	33,1000	33,3100	159.168
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,5300	-0,09%	19/12/2025	46,4700	46,7487	4.197.378
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED	18,5000	3,64%	19/12/2025	18,3000	18,5700	247.900
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	44,3330	0,81%	19/12/2025	43,9000	44,3800	1.751.154
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF	21,3900		19/12/2025	21,3900	21,3900	0
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF	36,2300	0,77%	19/12/2025	36,0650	36,4250	608.664
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	47,24	0,10%	14:27	47,11	47,28	108.334
GLOBAL X FUNDS GLOBAL X MSCI CHINA CONSUMER STAPLES ETF	14,7300		19/12/2025	14,7300	14,7300	0
GLOBAL X FUNDS GLOBAL X MSCI CHINA HEALTH CARE ETF	12,3800		19/12/2025	12,3800	12,3800	0
GLOBAL X FUNDS GLOBAL X MSCI CHINA INFORMATION TECHNOLOGY ETF	13,2000		19/12/2025	13,2000	13,2000	0
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF	12,3300		19/12/2025	12,3300	12,3300	0

GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF	12,9400		19/12/2025	12,9400	12,9400	0
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF	82,5300	0,86%	19/12/2025	82,0400	82,5930	6.437.340
GLOBAL X FUNDS MSCI VIETNAM ETF	24,1960	3,23%	19/12/2025	23,9200	24,2050	212.925
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF	30,3270	0,72%	19/12/2025	30,3270	30,3270	9.098
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF	18,0000	0,33%	19/12/2025	17,8900	18,0290	311.400
GLOBAL X FUNDS S&P 500 TAIL RISK ETF	30,9660	0,60%	19/12/2025	30,9000	31,0100	37.159
GLOBAL X FUTURE ANALYTICS TECH ETF	50,73	1,87%	15:59	50,10	50,85	55.054.117
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF	47,1000	2,92%	19/12/2025	46,1400	47,2100	515.933
GLOBAL X GOLD EXPLORERS ETF	83,7300	2,81%	19/12/2025	82,0300	84,3800	2.227.218
GLOBAL X GREEN BUILDING ETF	22,8300		19/12/2025	22,8300	22,8300	0
GLOBAL X HEALTHTECH ETF	29,7700	0,39%	19/12/2025	29,6626	29,7999	55.551
GLOBAL X HYDROGEN ETF	34,17	0,49%	15:59	34,07	34,52	324.566
GLOBAL X INDIA ACTIVE ETF	30,29	2,03%	15:35	30,15	30,37	33.269
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF	36,4420	1,41%	19/12/2025	36,4420	36,4420	7.288
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF	29,2820	0,34%	19/12/2025	29,2820	29,2820	2.928
GLOBAL X INTEREST RT VOL & INFL HDG ETF	20,7600	-0,17%	19/12/2025	20,7500	20,7600	4.152
GLOBAL X INTERMEDIATE TERM TREASURY LADDER ETF	49,7550	-0,16%	19/12/2025	49,7550	49,7550	4.976
GLOBAL X INTERNET OF THINGS THEMATIC ETF	37,50	1,09%	16:00	37,26	37,55	217.368
GLOBAL X LITHIUM ETF	64,05	0,36%	15:59	63,93	64,49	6.406.761
GLOBAL X LONG TERM TREASURY LADDER ETF	45,7250	-0,40%	19/12/2025	45,7250	45,8100	9.145
GLOBAL X METAVERSE ETF	25,6100		19/12/2025	25,6100	25,6100	0
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF	59,28	0,11%	15:59	59,28	59,78	7.347.363
GLOBAL X MLP ETF	48,2600	0,15%	19/12/2025	48,1200	48,4099	11.044.832
GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF	12,2500		19/12/2025	12,2500	12,2500	0
GLOBAL X MSCI PAKISTAN ETF	16,7900		19/12/2025	16,7900	16,7900	0
GLOBAL X MSCI SUPERDIVIDENDÂ® EAFE ETF	19,30	0,44%	15:54	19,22	19,34	212.787
GLOBAL X MSCI SUPERDIVIDENDÂ® EMERGING M	29,63	0,51%	13:37	29,63	29,69	78.547
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF	32,6510	1,14%	19/12/2025	32,6510	32,6510	3.265
GLOBAL X NASDAQ 100 COVERED CALL	17,76	1,02%	16:00	17,63	17,80	81.311.811
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF	30,24	1,27%	16:00	29,93	30,24	1.597.073

« 1 2 3 4 5 »