ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF 2,2100 1,38% Data10/07/2025 2,1700 2,2100 87.737
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 18,1000 -0,49% Data10/07/2025 18,0400 18,1900 464.319
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 76,2900 0,24% Data10/07/2025 75,9400 76,3848 3.829.987
GLOBAL X FUNDS MSCI VIETNAM ETF 19,0300 0,79% Data10/07/2025 18,8800 19,0700 503.096
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 28,3866 0,22% Data10/07/2025 28,3866 28,3866 653
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF 17,9000 Data10/07/2025 17,8500 17,9400 429.564
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 28,6502 0,23% Data10/07/2025 28,5300 28,6502 6.131
GLOBAL X FUTURE ANALYTICS TECH ETF 43,47 -0,41% Ora13:09 43,31 43,55 14.684.825
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 9,0200 -0,11% Data10/07/2025 8,9200 9,0600 756.489
GLOBAL X GOLD EXPLORERS ETF 45,4400 0,06% Data10/07/2025 44,7900 45,5900 182.260
GLOBAL X HEALTHTECH ETF 10,6500 -0,09% Data10/07/2025 10,6090 10,7200 168.025
GLOBAL X HYDROGEN ETF 24,48 -2,43% Ora12:24 24,40 24,62 79.262
GLOBAL X INDIA ACTIVE ETF 30,29 -0,73% Ora13:04 30,27 30,29 55.788
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF 33,6205 -0,10% Data10/07/2025 33,6205 33,6700 16.978
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF 27,8340 0,14% Data10/07/2025 27,8340 27,8340 4.175
GLOBAL X INTEREST RT VOL & INFL HDG ETF 20,8450 -0,24% Data10/07/2025 20,8450 20,8450 334
GLOBAL X INTERMEDIATE TERM TREASURY LADDER ETF 48,9911 -0,04% Data10/07/2025 48,9911 48,9911 245
GLOBAL X INTERNET OF THINGS THEMATIC ETF 38,28 -0,92% Ora12:01 38,28 38,38 77.476
GLOBAL X LITHIUM ETF 40,14 -0,30% Ora13:07 40,07 40,25 2.424.148
GLOBAL X LONG TERM TREASURY LADDER ETF 45,1015 0,10% Data10/07/2025 44,9899 45,1015 12.944
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF 24,9846 0,01% Data10/07/2025 24,8500 24,9900 110.082
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 61,0900 0,03% Data10/07/2025 60,2700 61,1087 15.191.189
GLOBAL X MLP ETF 50,1600 -0,04% Data10/07/2025 49,8800 50,1600 4.766.905
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 30,6547 0,05% Data10/07/2025 30,6547 30,6700 20.569
GLOBAL X NASDAQ 100 COVERED CALL 16,78 0,06% Ora13:09 16,78 16,79 15.205.008
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 28,00 0,11% Ora12:48 27,91 28,02 346.853
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 16,0200 -0,12% Data10/07/2025 16,0200 16,0573 75.038
GLOBAL X NASDAQ 100 TAIL RISK ETF 32,97 -0,21% Ora11:06 32,97 33,02 23.675
GLOBAL X PROPTECH ETF 38,3600 0,60% Data10/07/2025 38,3600 38,3600 882
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 32,49 -0,16% Ora13:08 32,39 32,59 4.767.063
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 21,7740 0,67% Data10/07/2025 21,7133 21,8200 40.064
GLOBAL X RUSSELL 2000 COVERED CALL ETF 15,03 Ora13:09 15,02 15,03 2.708.904
GLOBAL X RUSSELL 2000 ETF 88,3012 0,52% Data10/07/2025 87,7101 88,6800 253.778
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF 27,7700 0,07% Data10/07/2025 27,7661 27,8770 738.654
GLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF 24,2830 0,18% Data10/07/2025 24,2100 24,2899 6.435
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 34,5616 0,02% Data10/07/2025 34,5616 34,5616 5.392
GLOBAL X SHORT TERM TREASURY LADDER ETF 50,0750 -0,04% Data10/07/2025 50,0631 50,0750 30.396
GLOBAL X SILVER MINERS ETF 50,69 3,22% Ora13:09 49,69 50,87 41.479.460
GLOBAL X SOCIAL MEDIA INDEX ETF 52,74 -0,84% Ora12:01 52,73 52,97 114.577
GLOBAL X SOLAR ETF 9,6900 1,61% Data10/07/2025 9,6700 9,7199 35.291
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9891 0,60% Data10/07/2025 34,7300 35,0310 79.915
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,6300 0,17% Data10/07/2025 11,6000 11,6400 384.604
GLOBAL X SUPERDIVIDEND EMERGING MARKETS ETF 27,4500 0,49% Data10/07/2025 27,3200 27,4500 120.204
GLOBAL X SUPERDIVIDEND ETF 23,41 -0,51% Ora13:06 23,37 23,44 3.736.527
GLOBAL X SUPERDIVIDEND REIT ETF 21,17 -0,20% Ora12:24 21,00 21,22 178.057
GLOBAL X SUPERDIVIDEND US ETF 17,85 -0,50% Ora13:09 17,82 17,95 1.073.754
GLOBAL X SUPERINCOME PREFERRED ETF 9,14 -0,51% Ora13:05 9,13 9,16 131.655
GLOBAL X TOP GURU HOLDINGS INDEX ETF 54,6963 0,73% Data10/07/2025 54,3800 54,6963 51.907
GLOBAL X U.S. ELECTRIFICATION ETF 26,9100 0,23% Data10/07/2025 26,6400 27,0300 1.400.881
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 44,88 -0,46% Ora13:09 44,75 45,01 6.170.132