Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS 24,7851 0,02% Data26/06/2026 24,7851 24,7851 173
GLOBAL X FUNDS 40,19 -0,15% Ora15:59 39,98 40,39 15.747.102
GLOBAL X FUNDS - GLOBAL X INFORMATION TE 40,9197 -1,01% Data26/06/2026 40,9197 41,0750 61.871
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA 41,76 -0,12% Ora15:59 41,50 41,90 2.113.690
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 0 0 0 0
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED 11,4020 0,64% Data26/06/2026 11,3590 11,4500 53.418
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 43,50 1,99% Ora15:53 42,89 43,56 136.353
GLOBAL X FUTURE ANALYTICS TECH ETF 63,48 -1,09% Ora15:59 62,50 64,16 55.560.970
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 56,2710 2,39% Data26/06/2026 54,8500 56,7699 2.930.481
GLOBAL X GOLD EXPLORERS ETF 70,9287 2,38% Data26/06/2026 69,1300 72,2700 373.865
GLOBAL X GOLD MINERS ETF 33,2688 1,70% Data26/06/2026 33,1860 33,4350 38.459
GLOBAL X GURU INDEX ETF 68,7480 -0,09% Data26/06/2026 68,7480 69,2300 43.242
GLOBAL X HEALTH & WELLNESS ETF 32,6000 1,12% Data26/06/2026 31,7200 32,7400 3.128.622
GLOBAL X HEALTHTECH ETF 27,40 1,44% Ora15:19 27,01 27,74 87.928
GLOBAL X HYDROGEN ETF 47,77 -5,61% Ora15:55 47,73 49,15 402.892
GLOBAL X INDIA ACTIVE ETF 27,20 0,22% Ora13:57 27,18 27,21 21.489
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U 32,2917 -0,94% Data26/06/2026 32,2917 32,3701 9.074
GLOBAL X INTEREST RATE VOLATILITY & INFL 19,4100 0,26% Data26/06/2026 19,4100 19,4100 97
GLOBAL X INTERMEDIATE-TERM TREASURY LADD 48,8650 0,19% Data26/06/2026 48,8650 48,8650 440
GLOBAL X INTERNET OF THINGS THEMATIC ETF 47,95 -2,42% Ora15:49 47,95 48,38 189.657
GLOBAL X INVESTMENT GRADE CORPORATE BOND 25,0410 0,10% Data26/06/2026 25,0300 25,0500 20.033
GLOBAL X LITHIUM ETF 75,85 -3,31% Ora16:00 75,65 76,45 7.409.100
GLOBAL X LONG-TERM TREASURY LADDER ETF 45,3655 0,07% Data26/06/2026 45,3655 45,4300 4.809
GLOBAL X MLP & ENERGY INFRASTRUCTURE COV 24,98 0,06% Ora14:55 24,72 25,05 108.944
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 74,95 0,15% Ora15:58 74,51 75,14 8.752.167
GLOBAL X MLP ETF 52,8700 0,70% Data26/06/2026 52,4000 52,9000 7.554.912
GLOBAL X MSCI CHINA UTILITIES ETF 2,0900 0,48% Data26/06/2026 2,0400 2,0900 1.723.205
GLOBAL X MSCI NORWAY ETF 33,6400 -1,92% Data26/06/2026 33,6400 34,1500 2.729.651
GLOBAL X MSCI SUPERDIVIDEND® EAFE ETF 21,30 0,05% Ora15:56 21,28 21,43 73.374
GLOBAL X MSCI SUPERDIVIDEND® EMERGING M 32,09 0,77% Ora13:41 32,09 32,11 13.452
GLOBAL X MSCI VIETNAM ETF 24,93 -0,43% Ora15:31 24,93 25,20 69.887
GLOBAL X NASDAQ 100 COVERED CALL 17,93 -0,44% Ora15:59 17,78 18,03 23.133.053
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 29,40 -0,59% Ora15:59 29,15 29,59 520.876
GLOBAL X NASDAQ 100 TAIL RISK ETF 34,3768 -0,67% Data26/06/2026 34,3768 34,4590 15.195
GLOBAL X NASDAQ 100® COLLAR 95-110 ETF 28,3263 -0,40% Data26/06/2026 28,3263 28,3263 991
GLOBAL X NASDAQ 100® RISK MANAGED INCOM 15,3950 -0,23% Data26/06/2026 15,3900 15,4300 42.059
GLOBAL X PURECAP MSCI COMMUNICATION SERV 28,7800 -0,79% Data26/06/2026 28,7260 29,3500 2.948.223
GLOBAL X PURECAP MSCI CONSUMER DISCRETIO 25,4435 1,77% Data26/06/2026 25,0936 25,5300 3.204.202
GLOBAL X PURECAP MSCI CONSUMER STAPLES E 26,8613 0,91% Data26/06/2026 26,7804 27,0200 3.428.818
GLOBAL X PURECAP MSCI ENERGY ETF 31,7030 -0,34% Data26/06/2026 31,7030 31,7030 3.170
GLOBAL X PURECAP MSCI INFORMATION TECHNO 31,3200 -1,17% Data26/06/2026 31,1900 31,5550 8.199.012
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF 35,7750 -0,79% Data26/06/2026 35,7750 35,9400 19.390
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 36,12 -1,35% Ora15:59 35,80 36,36 7.748.373
GLOBAL X RUSSELL 2000 COVERED CALL & GRO 24,5757 0,19% Data26/06/2026 24,5300 24,5757 16.761
GLOBAL X RUSSELL 2000 COVERED CALL ETF 15,86 -0,06% Ora16:00 15,80 15,91 4.922.982
GLOBAL X RUSSELL 2000 ETF 116,9950 -0,06% Data26/06/2026 116,7600 117,5000 521.096
GLOBAL X S&P 500 CHRISTIAN VALUES ETF 87,2146 -0,01% Data26/06/2026 87,1700 87,5100 135.357
GLOBAL X S&P 500 U.S. MARKET LEADERS TOP 27,6943 1,53% Data26/06/2026 27,6943 27,6943 249
GLOBAL X S&P 500 U.S. REVENUE LEADERS ET 30,5333 0,82% Data26/06/2026 30,5333 30,5400 9.068
GLOBAL X S&P 500® CATHOLIC VALUES ETF 87,2532 -0,21% Data26/06/2026 86,8450 87,6600 28.281.816