Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X FUNDS	132,1577	0,48%	25/09/2026	131,2300	132,2100	303.566
GLOBAL X FUNDS	41,66	0,22%	25/09/2026	41,54	41,67	17.858.725
GLOBAL X FUNDS - GLOBAL X INFORMATION TE	43,4360	0,57%	25/09/2026	43,1900	43,5000	152.026
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	47,97	0,55%	25/09/2026	47,56	48,53	10.873.168
GLOBAL X FUNDS GLOBAL X BITCOIN COVERED	13,4610	-0,14%	25/09/2026	13,4200	13,4890	133.264
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	42,88	0,68%	25/09/2026	42,68	42,94	85.760
GLOBAL X FUTURE ANALYTICS TECH ETF	65,97	-0,02%	25/09/2026	65,74	66,37	46.554.897
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF	70,2060	-0,06%	25/09/2026	69,3300	70,8300	5.370.759
GLOBAL X GOLD EXPLORERS ETF	88,1200	1,12%	25/09/2026	86,9100	88,3500	1.127.936
GLOBAL X GOLD MINERS ETF	39,9467	0,69%	25/09/2026	39,5301	39,9467	86.165
GLOBAL X GURU INDEX ETF	68,45	0,37%	25/09/2026	68,12	68,55	61.605
GLOBAL X HEALTHTECH ETF	29,32	1,14%	25/09/2026	28,96	29,48	79.164
GLOBAL X HYDROGEN ETF	44,63	3,07%	25/09/2026	43,77	44,95	499.834
GLOBAL X INDIA ACTIVE ETF	26,68	0,97%	25/09/2026	26,51	26,68	125.396
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U	31,2010	0,70%	25/09/2026	31,0200	31,2010	9.360
GLOBAL X INTEREST RATE VOLATILITY & INFL	18,5200	0,32%	25/09/2026	18,4700	18,5200	1.852
GLOBAL X INTERMEDIATE-TERM TREASURY LADD	46,8989	0,31%	25/09/2026	46,8989	46,8989	2.908
GLOBAL X INTERNET OF THINGS THEMATIC ETF	49,58	0,93%	25/09/2026	49,19	49,70	565.189
GLOBAL X INVESTMENT GRADE CORPORATE BOND	23,7600	-0,06%	25/09/2026	23,7000	23,7600	211.464
GLOBAL X LITHIUM ETF	69,02	0,29%	25/09/2026	68,45	69,32	6.274.746

GLOBAL X LONG-TERM TREASURY LADDER ETF	41,5894		25/09/2026	41,5894	41,5894	1.248
GLOBAL X MLP & ENERGY INFRASTRUCTURE COV	24,30	-1,25%	25/09/2026	24,12	24,55	347.447
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF	70,93	-1,54%	25/09/2026	70,60	71,81	17.940.467
GLOBAL X MLP ETF	54,5500	-0,53%	25/09/2026	54,0300	54,7100	6.771.346
GLOBAL X MSCI NORWAY ETF	36,3100	-0,49%	25/09/2026	36,2100	36,3500	246.908
GLOBAL X MSCI SUPERDIVIDENDÂ® EAFE ETF	22,35	0,18%	25/09/2026	22,15	22,36	308.430
GLOBAL X MSCI SUPERDIVIDENDÂ® EMERGING M	32,9680	0,03%	25/09/2026	32,9500	32,9680	19.781
GLOBAL X MSCI VIETNAM ETF	24,40	1,06%	25/09/2026	24,35	24,48	109.778
GLOBAL X NASDAQ 100 COVERED CALL	18,55	0,11%	25/09/2026	18,52	18,57	68.954.004
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF	30,53	0,31%	25/09/2026	30,37	30,55	835.408
GLOBAL X NASDAQ 100 TAIL RISK ETF	34,9740	0,32%	25/09/2026	34,8300	34,9740	20.984
GLOBAL X NASDAQ 100Â® COLLAR 95-110 ETF	28,1800	0,27%	25/09/2026	28,1300	28,1800	47.906
GLOBAL X NASDAQ 100Â® RISK MANAGED INCOM	15,2600	0,20%	25/09/2026	15,2200	15,2600	24.416
GLOBAL X NASDAQ-100 INCOME EDGE ETF	28,2051	0,52%	25/09/2026	28,0900	28,2200	299.200
GLOBAL X PURECAP MSCI COMMUNICATION SERV	31,1200	-0,80%	25/09/2026	31,0000	31,2100	1.564.465
GLOBAL X PURECAP MSCI CONSUMER DISCRETIO	25,0900	0,04%	25/09/2026	24,9600	25,1850	411.476
GLOBAL X PURECAP MSCI CONSUMER STAPLES E	26,2000	0,42%	25/09/2026	26,0050	26,2100	689.060
GLOBAL X PURECAP MSCI ENERGY ETF	36,3910	-0,86%	25/09/2026	36,3910	36,3910	3.639
GLOBAL X PURECAP MSCI INFORMATION TECHNO	35,4100	0,94%	25/09/2026	35,2420	35,4700	1.851.943
GLOBAL X RARE EARTH & CRITICAL MATERIALS	28,4200	0,36%	25/09/2026	28,0500	28,5000	309.778
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF	32,4580	0,38%	25/09/2026	32,3550	32,4580	12.983
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF	35,40	0,51%	25/09/2026	35,13	35,50	13.149.259
GLOBAL X RUSSELL 2000 COVERED CALL & GRO	23,6430	0,35%	25/09/2026	23,5720	23,6430	35.465
GLOBAL X RUSSELL 2000 COVERED CALL ETF	15,55	0,19%	25/09/2026	15,48	15,60	7.639.342
GLOBAL X RUSSELL 2000 ETF	110,7860	0,22%	25/09/2026	110,2000	110,9000	254.808
GLOBAL X S&P 500 CHRISTIAN VALUES ETF	91,8476	0,53%	25/09/2026	91,8476	91,8800	51.802
GLOBAL X S&P 500 U.S. MARKET LEADERS TOP	27,6460	0,40%	25/09/2026	27,6460	27,6460	2.765
GLOBAL X S&P 500 U.S. REVENUE LEADERS ET	32,1904	0,61%	25/09/2026	32,1904	32,1904	773
GLOBAL X S&P 500Â® CATHOLIC VALUES ETF	91,6000	0,60%	25/09/2026	90,9401	91,6800	3.884.115
GLOBAL X S&P 500Â® COLLAR 95-110 ETF	28,0740	0,37%	25/09/2026	28,0000	28,0740	8.422

« 1 2 3 4 5 »