ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF	30,2600	-0,33%	17/05/2024	30,2250	30,3400	48.416
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEM	38,49	0,39%	16:00	38,32	38,49	146.840
GLOBAL X FUNDS GLOBAL X MSCI CHINA CONSUMER STAPLES ETF	14,7300	0,00%	17/05/2024	14,7300	14,7300	0
GLOBAL X FUNDS GLOBAL X MSCI CHINA HEALTH CARE ETF	12,3800	0,00%	17/05/2024	12,3800	12,3800	0
GLOBAL X FUNDS GLOBAL X MSCI CHINA INFORMATION TECHNOLOGY ETF	13,2000	0,00%	17/05/2024	13,2000	13,2000	0
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL	12,3000	-0,32%	15:35	12,3000	12,3500	38.326
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF	12,9400	0,00%	17/05/2024	12,9400	12,9400	0
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF	15,1500	0,40%	17/05/2024	15,1500	15,1500	1.515
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF	63,9700	0,22%	17/05/2024	63,7400	63,9900	626.906
GLOBAL X FUNDS MSCI VIETNAM ETF	16,9150	0,90%	17/05/2024	16,8300	17,0000	150.544
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF	29,9460	-0,02%	17/05/2024	29,9460	29,9830	2.995
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF	18,9400	-0,21%	17/05/2024	18,9000	19,0500	392.058
GLOBAL X FUNDS S&P 500 TAIL RISK ETF	30,0140	-0,02%	17/05/2024	30,0140	30,0140	3.001
GLOBAL X FUTURE ANALYTICS TECH ETF	34,20	-0,49%	16:03	34,13	34,40	10.306.371
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF	10,8500	-0,64%	17/05/2024	10,7870	10,9000	420.980
GLOBAL X GOLD EXPLORERS ETF	30,4600	4,89%	17/05/2024	29,3700	30,4600	310.783
GLOBAL X GREEN BUILDING ETF	22,8300	0,00%	17/05/2024	22,8300	22,8300	0
GLOBAL X HEALTH CARE COVERED CALL & GROWTH ETF	25,3720	-0,01%	17/05/2024	25,3720	25,3720	2.537
GLOBAL X HYDROGEN ETF	5,93	-0,34%	16:00	5,91	5,96	240.224
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF	31,6140	-0,45%	17/05/2024	31,6000	31,7400	37.937
GLOBAL X INTERBOLSA FTSE COLOMBIA 20 ETF	27,5500	1,00%	17/05/2024	27,2500	27,6600	358.150
GLOBAL X INTEREST RT VOL & INFL HDG ETF	20,4450	-0,39%	17/05/2024	20,4450	20,4450	2.045
GLOBAL X INTERNET OF THINGS THEMATIC ETF	36,95	0,74%	16:00	36,60	36,95	168.883
GLOBAL X LITHIUM ETF	45,82	1,51%	16:00	45,32	46,13	8.252.124
GLOBAL X METAVERSE ETF	25,6100	0,00%	17/05/2024	25,6100	25,6100	0
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF	50,1400	0,68%	17/05/2024	49,7300	50,1900	6.242.430
GLOBAL X MLP ETF	47,4400	0,30%	17/05/2024	46,9100	47,7500	4.824.648
GLOBAL X MSCI CHINA COMMUNICATION SERVIC	12,2500	0,00%	17/05/2024	12,2500	12,2500	0
GLOBAL X MSCI PAKISTAN ETF	16,7900	0,00%	17/05/2024	16,7900	16,7900	0
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF	28,7050	-0,19%	17/05/2024	28,7050	28,7050	2.871
GLOBAL X NASDAQ 100 COVERED CALL & GROWT	30,61	-0,03%	16:00	30,49	30,67	505.397
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF	26,5200	-0,04%	17/05/2024	26,5200	26,5200	7.956
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF	16,9600	-0,29%	17/05/2024	16,9400	17,0000	88.192
GLOBAL X NASDAQ 100 TAIL RISK ETF	28,41	-0,04%	16:00	28,28	28,41	13.537
GLOBAL X NEXT EMERGING & FRONTIER ETF	18,6400	-0,11%	17/05/2024	18,6400	18,6400	1.864
GLOBAL X PROPTECH ETF	32,3000	0,00%	17/05/2024	32,3000	32,3000	3.230
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE	31,60	-0,50%	16:00	31,52	31,79	5.433.521
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF	25,4240	-0,35%	17/05/2024	25,4100	25,5490	17.797
GLOBAL X RUSSELL 2000 COVERED CALL ETF	16,49	-0,36%	15:59	16,43	16,57	7.962.385
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF	30,2040	-0,14%	17/05/2024	30,1500	30,2750	166.122
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF	31,9648	0,20%	17/05/2024	31,9648	31,9648	1.215
GLOBAL X SCIENTIFIC BETA ASIA EX-JAPAN ETF	21,1100	0,00%	17/05/2024	21,1100	21,1100	0
GLOBAL X SCIENTIFIC BETA EUROPE ETF	24,6100	0,00%	17/05/2024	24,6100	24,6100	0
GLOBAL X SCIENTIFIC BETA JAPAN ETF	25,0200	0,00%	17/05/2024	25,0200	25,0200	0
GLOBAL X SCIENTIFIC BETA US ETF	33,4800	0,00%	17/05/2024	33,4800	33,4800	0
GLOBAL X SILVER MINERS ETF	35,26	4,97%	16:00	34,19	35,30	35.680.029
GLOBAL X SOCIAL MEDIA INDEX ETF	44,80	-0,27%	16:00	44,79	44,98	61.612
GLOBAL X SOLAR ETF	11,0100	-1,43%	17/05/2024	11,0100	11,1300	103.494
GLOBAL X SP 500 QUALITY DIVIDEND ETF	34,0300	0,33%	17/05/2024	33,8500	34,0300	68.060
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF	11,4500	0,26%	17/05/2024	11,3900	11,5600	114.500

« 1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione