ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,4181	-0,04%	05/02/2026	0	0	2.542
GABELLI ETFS TRUST	24,3001	-1,53%	05/02/2026	24,2630	24,5600	73.775
GABELLI ETFS TRUST	27,0960	-0,36%	05/02/2026	27,0594	27,0960	44.275
GABELLI ETFS TRUST - GABELLI EQUITY INCO	51,3209	-0,43%	05/02/2026	51,2400	51,5000	77.751
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,5221	-1,65%	05/02/2026	33,5100	33,5221	7.811

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	35,6618	-0,92%	05/02/2026	35,6618	35,6900	60.233
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,5584	-1,79%	05/02/2026	44,4100	44,9600	303.532
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	30,8414	-2,16%	05/02/2026	30,8414	31,2700	5.706
GADSDEN DYNAMIC GROWTH ETF	24,8100		04/02/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,2500	-0,41%	05/02/2026	21,2500	21,3098	2.741
GANTOS INC	25,2100	-0,15%	05/02/2026	25,2000	25,2700	1.169.971
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3800	0,29%	05/02/2026	10,3600	10,4000	310.061
GGM MACRO ALIGNMENT ETF	28,2300	-0,46%	04/02/2026	28,2300	28,2300	28
GLACIERSHARES NASDAQ ICELAND ETF	27,8071	-0,51%	05/02/2026	27,7799	27,9300	18.881
GLOBAL EQUITY ACTIVE ETF	30,0350	-1,19%	05/02/2026	29,9800	30,2900	760.666
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,1529	-0,20%	05/02/2026	27,1200	27,2000	116.703
GLOBAL X ADAPTIVE U.S. FACTOR ETF	49,0200	-0,26%	05/02/2026	48,8797	49,2150	1.488.688
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	37,1918	-1,24%	05/02/2026	37,1918	37,2600	33.101
GLOBAL X AGING POPULATION ETF	36,9600	-0,21%	05/02/2026	36,8500	37,3097	383.127
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,4471	-2,43%	05/02/2026	33,4471	33,6700	16.523

GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	57,3032	0,37%	05/02/2026	56,0500	57,7500	502.492
GLOBAL X ALTERNATIVE INCOME ETF	12,1846	-0,27%	05/02/2026	12,1550	12,2100	107.334
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	31,49	-2,31%	15:58	31,38	32,05	766.830
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	49,34	-14,00%	15:51	49,34	53,93	239.236
GLOBAL X BLOCKCHAIN ETF	55,07	-13,23%	15:59	54,60	62,31	3.826.809
GLOBAL X CHINA CONSUMER ETF	20,97	1,50%	15:43	20,96	21,07	128.664
GLOBAL X CLEAN WATER ETF	20,09	-0,28%	15:52	19,75	20,20	366.312
GLOBAL X CLEANTECH ETF	58,23	-5,46%	15:38	58,23	59,29	84.228
GLOBAL X CLOUD COMPUTING	18,9100	-3,17%	05/02/2026	18,8900	19,6400	5.250.399
GLOBAL X CONSCIOUS COMPANIES ETF	42,8954	-1,20%	05/02/2026	42,8866	43,2900	77.469
GLOBAL X COPPER MINERS ETF	81,33	-6,10%	15:59	81,20	84,90	189.226.606
GLOBAL X CYBERSECURITY ETF	26,21	-3,57%	15:59	26,08	27,43	11.117.722
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	23,5000	-1,76%	05/02/2026	23,3100	23,8599	17.178.383
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,7650	39,97%	04/02/2026	21,7450	22,4754	192.642
GLOBAL X DAX GERMANY ETF	45,7754	-0,77%	05/02/2026	45,5800	46,0227	1.588.132
GLOBAL X DEFENSE TECH ETF	70,97	-2,37%	15:59	70,80	72,63	41.763.012
GLOBAL X DISRUPTIVE MATERIALS ETF	30,5604	-5,82%	05/02/2026	30,5200	31,4000	5.587.725
GLOBAL X DORSEY WRIGHT THEMATIC ETF	23,4931	-2,03%	05/02/2026	23,4931	23,4940	5.967
GLOBAL X DOW 30 COVERED CALL ETF	22,15	-0,58%	15:48	22,12	22,25	842.992
GLOBAL X E-COMMERCE ETF	29,98	-1,09%	15:29	29,95	30,27	100.052
GLOBAL X EMERGING MARKETS BOND ETF	24,0120	-0,03%	05/02/2026	23,9599	24,0397	392.956
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	32,4000	-0,55%	05/02/2026	32,3500	32,5500	66.744
GLOBAL X FINTECH THEMATIC ETF	23,63	-4,10%	15:56	23,58	24,63	1.991.600
GLOBAL X FTSE ARGENTINA 20 ETF	91,51	-4,03%	15:58	91,38	95,09	12.486.744
GLOBAL X FTSE ASEAN 40 ETF	19,63	-0,61%	15:57	19,62	19,67	360.902
GLOBAL X FTSE GREECE 20 ETF	74,82	-1,67%	15:56	74,25	75,55	6.736.941
GLOBAL X FUNDS	36,5750	-0,77%	05/02/2026	36,2600	36,8500	773.890
GLOBAL X FUNDS	39,7557	-6,06%	05/02/2026	39,7557	40,7650	657.997
GLOBAL X FUNDS	31,5453	-0,37%	05/02/2026	31,5453	32,0050	27.854
GLOBAL X FUNDS	27,4759	-0,01%	05/02/2026	27,4759	27,5400	30.333

1 2 3 4 5 »