ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,2750	0,48%	23/03/2026	25,2750	25,2750	2.528
GABELLI ETFS TRUST	24,2992	1,38%	23/03/2026	24,2992	24,3600	17.811
GABELLI ETFS TRUST	25,7410	2,30%	23/03/2026	25,7400	25,8500	12.871
GABELLI ETFS TRUST - GABELLI EQUITY INCO	50,4521	1,09%	23/03/2026	50,4521	51,0050	136.826
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,2060	1,72%	23/03/2026	33,2060	33,2060	3.321

GABELLI ETFS TRUST - GABELLI LOVE OUR PL	34,3580	2,23%	23/03/2026	34,3580	34,3580	3.436
GABELLI FINANCIAL SERVICES OPPORTUNITIES	41,2355	1,37%	23/03/2026	41,2355	41,4500	86.718
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	31,2320	1,50%	23/03/2026	31,2320	31,2320	3.123
GADSDEN DYNAMIC GROWTH ETF	24,8100		23/03/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,1224	0,46%	23/03/2026	21,1224	21,1800	34.767
GANTOS INC	24,9200	-0,12%	23/03/2026	24,9100	24,9200	43.685
GDL FUND	8,3500	1,34%	23/03/2026	8,2500	8,4300	1.086
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2888	0,23%	23/03/2026	10,2600	10,3200	680.265
GERMANY NEW FUND INC	10,4200	1,96%	23/03/2026	10,2800	10,6700	3.991
GGM MACRO ALIGNMENT ETF	27,7000	0,87%	23/03/2026	27,7000	27,7000	28
GLACIERSHARES NASDAQ ICELAND ETF	24,7850	0,15%	23/03/2026	24,7850	25,0000	36.533
GLOBAL EQUITY ACTIVE ETF	28,8528	1,11%	23/03/2026	28,8050	29,1000	537.960
GLOBAL INFRASTRUCTURE ACTIVE ETF	27,4600	0,80%	23/03/2026	27,3900	27,5900	365.218
GLOBAL X ADAPTIVE U.S. FACTOR ETF	47,6800	0,65%	23/03/2026	47,6800	48,1500	1.781.849
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	36,1300	1,20%	23/03/2026	36,1300	36,4450	343.488

GLOBAL X AGING POPULATION ETF	34,5500	0,05%	23/03/2026	34,5100	34,9750	3.819.399
GLOBAL X AGTECH & FOOD INNOVATION ETF	33,4491	0,59%	23/03/2026	33,1000	33,4491	77.736
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	59,5813	2,16%	23/03/2026	59,2800	60,5050	170.045
GLOBAL X ALTERNATIVE INCOME ETF	12,0100	0,76%	23/03/2026	11,8400	12,0401	287.856
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	30,2339	3,12%	23/03/2026	30,0100	30,6500	533.568
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	56,2825	2,84%	23/03/2026	55,4100	56,9200	354.692
GLOBAL X BLOCKCHAIN ETF	63,2800	4,25%	23/03/2026	61,3400	64,4100	1.871.949
GLOBAL X CHINA CONSUMER ETF	19,6300	1,29%	23/03/2026	19,5050	19,8399	558.807
GLOBAL X CLEAN WATER ETF	18,7689	1,48%	23/03/2026	18,7332	19,0000	196.435
GLOBAL X CLEANTECH ETF	57,9975	1,05%	23/03/2026	56,0400	58,6600	493.965
GLOBAL X CLOUD COMPUTING	20,0800	2,14%	23/03/2026	19,7800	20,2200	2.763.269
GLOBAL X CONSCIOUS COMPANIES ETF	41,8006	1,25%	23/03/2026	41,8006	42,1650	57.936
GLOBAL X COPPER MINERS ETF	73,5500	6,47%	23/03/2026	71,5500	74,2100	573.788.410
GLOBAL X CYBERSECURITY ETF	26,2000	1,79%	23/03/2026	25,8200	26,5059	29.422.757
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	24,2700	1,12%	23/03/2026	24,0120	24,4500	19.684.086
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	21,7475	-1,06%	23/03/2026	21,2050	22,7650	280.651
GLOBAL X DAX GERMANY ETF	41,9400	3,12%	23/03/2026	41,5600	42,6599	2.417.086
GLOBAL X DEFENSE TECH ETF	73,0600	-0,11%	23/03/2026	72,9701	74,2993	213.428.059
GLOBAL X DORSEY WRIGHT THEMATIC ETF	22,6917	1,99%	23/03/2026	22,6917	22,8500	23.667
GLOBAL X DOW 30 COVERED CALL ETF	20,9600	-0,19%	23/03/2026	20,9000	21,0700	1.966.048
GLOBAL X E-COMMERCE ETF	26,9278	1,79%	23/03/2026	26,7140	27,1800	190.083
GLOBAL X EMERGING MARKETS BOND ETF	23,3800	0,65%	23/03/2026	23,2501	23,4896	1.167.223
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	31,5469	3,20%	23/03/2026	31,3400	31,7450	188.335
GLOBAL X FINTECH THEMATIC ETF	24,5000	2,47%	23/03/2026	24,0980	24,6900	643.419
GLOBAL X FTSE ARGENTINA 20 ETF	87,2600	2,00%	23/03/2026	85,6700	88,2400	30.104.787
GLOBAL X FTSE ASEAN 40 ETF	19,4200	2,18%	23/03/2026	19,2200	19,5600	1.042.174
GLOBAL X FTSE GREECE 20 ETF	64,2800	3,01%	23/03/2026	63,9199	65,3100	8.613.520
GLOBAL X FUNDS	36,2600	3,37%	23/03/2026	35,7900	36,4350	317.202
GLOBAL X FUNDS	35,8295	3,32%	23/03/2026	35,1000	36,4500	264.493
GLOBAL X FUNDS	31,3462	4,51%	23/03/2026	30,8500	31,3462	33.948

1 2 3 4 5 »