ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	27,0600	-0,27%	23/05/2025	27,0600	27,0600	27
GABELLI ETFS TRUST	28,3000	0,40%	23/05/2025	28,3000	28,3000	28
GABELLI ETFS TRUST - GABELLI EQUITY INCO	37,9804	0,02%	22/05/2025	37,9804	38,4900	20.282
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	44,4300	-0,07%	23/05/2025	43,2900	44,4300	622
GABELLI GROWTH INNOVATORS ETF	31,0300	-0,43%	23/05/2025	31,0000	31,1500	186
GADSDEN DYNAMIC MULTI-ASSET ETF	33,0200	0,18%	23/05/2025	32,9300	33,0900	6.076
GAMMAROAD MARKET NAVIGATION ETF	20,1700	-0,23%	23/05/2025	20,1300	20,2100	20
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,1000	-0,37%	23/05/2025	10,1000	10,1500	404
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,2300	-0,05%	23/05/2025	10,2200	10,2400	910
GGM MACRO ALIGNMENT ETF	25,7300	0,23%	23/05/2025	25,7300	25,7300	26

GLOBAL DIVERSIFIED INDUSTRIES, INC.	14,6300	-0,34%	23/05/2025	14,5500	14,6600	1.170
GLOBAL X 1-3 MONTH T-BILL ETF	100,3300	0,03%	23/05/2025	100,3300	100,3600	133.339
GLOBAL X AGTECH & FOOD INNOVATION ETF	10,5800	-0,05%	23/05/2025	10,5000	10,6600	1.323
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	21,94	-0,77%	16:00	21,69	22,06	394.665
GLOBAL X BITCOIN TREND STRATEGY ETF	40,4100	-2,01%	23/05/2025	40,2300	40,4100	81
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	67,70	-2,57%	15:58	67,53	67,70	29.308
GLOBAL X BLOCKCHAIN ETF	44,59	-3,94%	16:00	43,98	45,40	721.864
GLOBAL X BRAZIL ACTIVE ETF	23,2000	0,21%	23/05/2025	20,3800	23,2000	580
GLOBAL X CHINA CONSUMER ETF	22,46	0,36%	15:59	22,36	22,48	411.566
GLOBAL X CLEAN WATER ETF	18,31	0,41%	15:58	18,22	18,38	21.277
GLOBAL X CLEANTECH ETF	6,56	1,31%	15:11	6,41	6,62	9.811
GLOBAL X CLOUD COMPUTING ETF	22,3200	-1,89%	23/05/2025	22,2800	22,5500	31.627
GLOBAL X COPPER MINERS ETF	41,37	2,88%	15:59	40,23	41,40	51.782.897
GLOBAL X CYBERSECURITY ETF	34,77	0,20%	16:00	34,17	34,95	3.345.378
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	17,3100	-0,12%	23/05/2025	17,1900	17,3900	14.610
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		23/05/2025	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	55,2800	0,44%	23/05/2025	54,6000	55,4200	360.149
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	25,0500	-0,43%	23/05/2025	24,9100	25,0500	125
GLOBAL X E-COMMERCE ETF	29,57	-0,37%	15:53	29,34	29,60	33.720
GLOBAL X EMERGING MARKETS BOND ETF	22,7900	0,13%	23/05/2025	22,6000	22,8800	2.735
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	27,9300	0,24%	23/05/2025	27,7500	27,9500	838
GLOBAL X FDS ETF	9,1400	1,56%	23/05/2025	8,9500	9,1400	356
GLOBAL X FINTECH THEMATIC ETF	30,22	-0,23%	15:56	29,78	30,39	324.117
GLOBAL X FTSE ARGENTINA 20 ETF	92,99	-0,41%	15:59	91,31	93,38	6.203.736
GLOBAL X FTSE ASEAN 40 ETF	16,89	0,78%	15:17	16,81	16,97	157.653
GLOBAL X FTSE GREECE 20 ETF	53,41	-0,87%	15:59	52,25	53,45	1.631.995
GLOBAL X FTSE NORWAY 30 ETF	28,6500	0,49%	23/05/2025	28,3100	28,9500	2.808
GLOBAL X FUNDS	26,5987	-0,18%	22/05/2025	26,5684	26,5987	12.262
GLOBAL X FUNDS	25,3924	-0,37%	22/05/2025	25,3924	25,5100	13.280
GLOBAL X FUNDS	37,77	-0,50%	15:59	37,57	37,90	19.402.009
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	32,1700	-0,68%	23/05/2025	32,0200	32,2000	836
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	15,3900	2,06%	23/05/2025	15,0200	15,3900	215
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	21,0600	-0,28%	23/05/2025	20,8000	21,1300	6.171
GLOBAL X FUNDS EMERGING MARKETS ETF	28,0800	0,33%	23/05/2025	27,6700	28,0800	225
GLOBAL X FUNDS ETF	19,2800	-1,16%	23/05/2025	19,2100	19,3100	1.253
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	43,2000	-0,35%	23/05/2025	42,6700	43,2600	8.899
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	38,2000	-0,75%	23/05/2025	37,8700	38,2700	611
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF	30,9800	-0,03%	23/05/2025	30,8000	31,0300	1.084
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	45,65	-0,37%	15:53	45,65	45,90	64.479
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF	17,4100	-0,06%	23/05/2025	17,2400	17,4800	1.497

1 2 3 4 »