ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	25,9540	0,56%	31/05/2024	25,9540	25,9540	2.595
GABELLI ETFS TRUST	27,3620	0,84%	31/05/2024	27,0200	27,5400	38.307
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	37,9450	0,64%	31/05/2024	37,6000	38,6500	91.068
GABELLI GROWTH INNOVATORS ETF	26,1920	-0,65%	31/05/2024	25,9600	26,4200	70.718
GADSDEN DYNAMIC GROWTH ETF	24,8100	0,00%	31/05/2024	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	31,0500	0,00%	31/05/2024	31,0500	31,0500	3.105
GDL FUND	7,90	0,26%	15:45	7,88	7,90	7.387
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	55,0400	-0,94%	31/05/2024	55,0100	55,9300	0
GERMANY NEW FUND INC	8,6900	0,81%	31/05/2024	8,6300	8,7000	477.081
GLOBAL X AGTECH & FOOD INNOVATION ETF	10,6500	1,24%	31/05/2024	10,5300	10,6900	12.780

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES	24,62	-0,12%	15:54	24,34	24,82	803.752
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	66,3700	-2,45%	31/05/2024	65,1000	66,3700	172.562
GLOBAL X BLOCKCHAIN ETF	44,59	-2,34%	16:00	43,74	46,99	934.752
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500	0,00%	31/05/2024	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400	0,00%	31/05/2024	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	18,12	-2,11%	15:59	18,04	18,18	939.401
GLOBAL X CHINA ENERGY ETF	16,3900	0,00%	31/05/2024	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5900	0,28%	15:57	10,5600	10,6099	196.977
GLOBAL X CHINA INDUSTRIALS ETF	9,8000	0,00%	31/05/2024	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000	0,00%	31/05/2024	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	17,42	0,44%	15:30	17,36	17,43	47.488
GLOBAL X CLEANTECH ETF	9,91	-1,20%	16:00	9,82	10,05	7.705
GLOBAL X CLOUD COMPUTING ETF	19,5000	0,36%	31/05/2024	19,1500	19,5900	5.009.550
GLOBAL X COPPER MINERS ETF	48,06	-0,66%	15:59	47,44	48,80	58.530.382
GLOBAL X CYBERSECURITY ETF	28,10	0,54%	16:00	27,62	28,16	2.111.567

GLOBAL X DATA CENTER REITS & DIGITAL INF	14,8400	-4,57%	31/05/2024	14,6384	14,8652	2.131.707
GLOBAL X DEFENSE TECH ETF	34,0900	1,73%	31/05/2024	33,7000	34,0900	1.237.603
GLOBAL X E-COMMERCE ETF	23,6300	0,00%	31/05/2024	23,3500	23,6300	3.683.917
GLOBAL X EDUCATION ETF	20,5400	0,88%	16:00	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,5100	0,67%	31/05/2024	22,4490	22,5200	166.574
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	26,0790	-1,11%	31/05/2024	25,8900	26,0800	252.966
GLOBAL X FDS ETF	10,7300	1,13%	31/05/2024	10,6640	10,7570	69.745
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF	25,9650	1,19%	31/05/2024	25,9650	25,9650	2.597
GLOBAL X FINTECH THEMATIC ETF	25,22	0,56%	16:00	24,82	25,31	832.624
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7501	-0,15%	11:01	25,7402	25,7501	41.146
GLOBAL X FTSE ARGENTINA 20 ETF	62,74	-1,01%	15:59	61,72	63,51	6.129.247
GLOBAL X FTSE ASEAN 40 ETF	14,74	0,13%	15:59	14,70	14,77	90.173
GLOBAL X FTSE GREECE 20 ETF	41,18	0,39%	15:59	40,75	41,32	297.673
GLOBAL X FTSE NORDIC 30 ETF	32,2800	0,00%	31/05/2024	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	27,4300	1,21%	31/05/2024	27,2400	27,4600	353.847
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100	0,00%	31/05/2024	10,3100	10,3100	0
GLOBAL X FUNDS	5,1600	0,98%	16:00	5,0800	5,1600	195.460
GLOBAL X FUNDS	40,03	0,55%	15:59	39,59	40,03	7.709.489
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	32,8600	0,51%	31/05/2024	32,4700	32,8600	460.040
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	16,3900	-0,06%	31/05/2024	16,1600	16,3900	47.531
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	21,8540	1,74%	31/05/2024	21,5400	21,8540	115.826
GLOBAL X FUNDS EMERGING MARKETS ETF	26,8890	-1,06%	31/05/2024	26,7450	26,8890	53.778
GLOBAL X FUNDS ETF	20,9620	-0,95%	31/05/2024	20,9100	21,0296	30.940
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	39,9400	1,45%	31/05/2024	39,4100	39,9400	958.560
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	36,1500	0,61%	31/05/2024	35,7700	36,1700	180.750

1 2 3 4 »