ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	31,3900	-0,82%	02/09/2025	31,3900	31,6400	31
GABELLI ETFS TRUST - GABELLI GROWTH INNO	33,8400	-0,79%	02/09/2025	33,4500	33,8400	135
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	31,5500	-1,13%	02/09/2025	31,5300	33,2300	32
GABELLI FINANCIAL SERVICES OPPORTUNITIES	48,6600	-0,65%	02/09/2025	48,2000	48,6600	2.092
GANTOS INC	25,0200	-0,04%	02/09/2025	25,0100	25,0400	350
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,3300	-0,19%	02/09/2025	10,3200	10,3600	2.655
GGM MACRO ALIGNMENT ETF	26,7200	-0,37%	02/09/2025	26,5200	26,7200	187
GLOBAL X ADAPTIVE U.S. FACTOR ETF	46,0000	-0,52%	02/09/2025	45,8500	46,1500	41.860
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	35,5000	-0,59%	02/09/2025	35,3300	35,5000	3.160
GLOBAL X AGING POPULATION ETF	33,4700	0,69%	02/09/2025	33,2800	33,5700	4.184

GLOBAL X AGTECH & FOOD INNOVATION ETF	31,7100	196,63%	02/09/2025	31,3400	31,8900	381
GLOBAL X ALTERNATIVE INCOME ETF	11,7300	-0,34%	02/09/2025	11,7100	11,7400	1.689
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	25,56	-1,88%	16:00	25,14	25,56	849.584
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	81,19	1,52%	15:51	79,55	81,72	230.531
GLOBAL X BLOCKCHAIN ETF	64,26	1,46%	16:00	61,00	65,21	1.198.699
GLOBAL X CHINA CONSUMER ETF	22,76	-0,44%	15:59	22,49	22,79	490.421
GLOBAL X CLEAN WATER ETF	19,46	-1,76%	16:00	19,42	19,58	89.668
GLOBAL X CLEANTECH ETF	42,67	388,56%	15:54	42,08	42,67	63.473
GLOBAL X CLOUD COMPUTING	22,4300	-2,14%	02/09/2025	22,1900	22,5900	65.563
GLOBAL X CONSCIOUS COMPANIES ETF	41,9400	-0,66%	02/09/2025	41,6500	41,9400	91.094
GLOBAL X COPPER MINERS ETF	50,07	0,46%	15:59	48,94	50,09	28.352.130
GLOBAL X CYBERSECURITY ETF	33,64	-1,64%	15:59	33,36	33,93	4.281.085
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	18,5300	-2,01%	02/09/2025	18,4400	18,6700	145.942
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	15,5500		02/09/2025	15,5500	15,5500	0
GLOBAL X DAX GERMANY ETF	43,7500	-1,84%	02/09/2025	43,5600	44,0000	51.625
GLOBAL X DEFENSE TECH ETF	62,5200	0,42%	02/09/2025	61,8000	62,5800	448.331
GLOBAL X DISRUPTIVE MATERIALS ETF	20,8100	-0,10%	02/09/2025	20,4800	20,8700	4.370
GLOBAL X DORSEY WRIGHT THEMATIC ETF	26,1800	-1,10%	02/09/2025	26,1200	26,1900	105
GLOBAL X DOW 30 COVERED CALL ETF	21,74	-0,03%	15:59	21,61	21,76	344.498
GLOBAL X E-COMMERCE ETF	33,24	-1,35%	15:58	32,84	33,57	342.199
GLOBAL X EMERGING MARKETS BOND ETF	23,3500	-1,18%	02/09/2025	23,3300	23,4700	5.838
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	29,5400	-0,64%	02/09/2025	29,4000	29,5400	1.388
GLOBAL X FINTECH THEMATIC ETF	33,36	-1,85%	16:00	33,15	33,59	798.110
GLOBAL X FTSE ARGENTINA 20 ETF	78,86	-1,47%	15:59	77,09	78,99	11.436.796
GLOBAL X FTSE ASEAN 40 ETF	17,17	-0,31%	15:06	17,08	17,20	69.517
GLOBAL X FTSE GREECE 20 ETF	62,28	-1,15%	15:59	62,08	62,83	8.274.373
GLOBAL X FUNDS	29,7300	-0,73%	02/09/2025	29,5600	29,7300	862
GLOBAL X FUNDS	24,6500	-1,28%	02/09/2025	24,5200	24,6500	123
GLOBAL X FUNDS	38,4000	1,13%	02/09/2025	38,4000	38,4900	230
GLOBAL X FUNDS	100,1100	-0,32%	02/09/2025	100,0900	100,1100	391.730
GLOBAL X FUNDS	26,6000	-0,37%	02/09/2025	26,5600	26,6000	160
GLOBAL X FUNDS	44,7400	-1,06%	02/09/2025	44,7300	44,7500	45
GLOBAL X FUNDS	49,4200	-0,52%	02/09/2025	49,4200	49,4200	49
GLOBAL X FUNDS	25,4000	-0,35%	02/09/2025	25,3200	25,5500	1.118
GLOBAL X FUNDS	91,8900	-0,50%	02/09/2025	91,2200	91,8900	3.124
GLOBAL X FUNDS	38,80	-0,34%	15:59	38,57	38,81	19.018.385
GLOBAL X FUNDS - GLOBAL X INFORMATION TE	33,6200	-0,77%	02/09/2025	33,2600	33,6200	1.614
GLOBAL X FUNDS - GLOBAL X MSCI COLOMBIA	31,9600	-0,06%	02/09/2025	31,6200	31,9700	29.978
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF	49,09	-1,07%	16:00	48,83	49,14	429.682
GLOBAL X FUTURE ANALYTICS TECH ETF	44,62	-0,90%	16:00	44,01	44,65	27.804.436

1 2 3 4 »