Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST - GABELLI EQUITY INCO	49,9700	1,07%	10/11/2026	49,8300	49,9700	19.988
GABELLI ETFS TRUST - GABELLI GROWTH INNO	35,7715	-0,61%	10/11/2026	35,7715	35,7715	3.005
GABELLI ETFS TRUST - GABELLI LOVE OUR PL	36,0860	-1,32%	10/11/2026	36,0860	36,0860	3.609
GABELLI FINANCIAL SERVICES OPPORTUNITIES	44,8700	0,01%	10/11/2026	44,6300	44,8700	112.175
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	34,9500	0,15%	10/11/2026	34,9500	34,9500	3.495
GABELLI HIGH INCOME ETF	24,8150	-0,40%	10/11/2026	24,8150	24,8200	12.408
GABELLI OPPORTUNITIES IN LIVE AND SPORTS	27,7200	-0,29%	10/11/2026	27,5750	27,7200	11.088
GADSDEN DYNAMIC GROWTH ETF	24,8100		10/11/2026	24,8100	24,8100	0
GAMMAROAD MARKET NAVIGATION ETF	21,5837	-0,42%	10/11/2026	21,4700	21,5837	169.108
GANTOS INC	24,6300	-0,32%	10/11/2026	24,6300	24,6400	64.038
GENTER CAPITAL DIVIDEND INCOME ETF	13,6610	0,30%	10/11/2026	13,6610	13,7500	8.197
GENTER CAPITAL INTERNATIONAL DIVIDEND ET	14,8160	-0,19%	10/11/2026	14,8160	14,8160	1.482
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	9,9650	-0,55%	10/11/2026	9,9500	9,9800	706.449
GGM MACRO ALIGNMENT ETF	28,8800	-0,62%	10/11/2026	28,8800	28,8800	29
GLACIERSHARES NASDAQ ICELAND ETF	23,6000	0,30%	10/11/2026	23,6000	23,6000	2.360
GLOBAL EQUITY ACTIVE ETF	32,5985	-0,26%	10/11/2026	32,3123	32,6785	1.276.948
GLOBAL INFRASTRUCTURE ACTIVE ETF	29,4199	0,20%	10/11/2026	29,2000	29,4280	204.086
GLOBAL X 1-3 MONTH T-BILL ETF	100,1700	0,02%	10/11/2026	100,1600	100,1700	24.362.145
GLOBAL X ADAPTIVE U.S. FACTOR ETF	51,7400	-0,02%	10/11/2026	51,3200	51,9200	1.921.210
GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT E	40,0852	-0,24%	10/11/2026	39,9350	40,0852	166.394

GLOBAL X AGING POPULATION ETF	40,7120	-0,54%	10/11/2026	40,4700	40,7900	667.677
GLOBAL X AGTECH & FOOD INNOVATION ETF	34,6570	-0,45%	10/11/2026	34,2500	34,6570	47.896
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	78,6479	-0,74%	10/11/2026	76,8500	80,1400	1.548.813
GLOBAL X ALTERNATIVE INCOME ETF	11,6221	-0,63%	10/11/2026	11,5800	11,7100	347.199
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,06	-1,31%	10/11/2026	28,75	29,46	626.925
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	51,77	-2,01%	10/11/2026	50,69	51,77	41.418
GLOBAL X BLOCKCHAIN ETF	46,74	-2,44%	10/11/2026	45,47	48,00	1.331.997
GLOBAL X BRAZIL ACTIVE ETF	27,4290	-1,74%	10/11/2026	27,4290	27,6600	8.229
GLOBAL X CHINA CONSUMER ETF	16,42	-0,79%	10/11/2026	16,38	16,52	68.964
GLOBAL X CLEAN WATER ETF	19,20	-0,75%	10/11/2026	19,18	19,22	32.632
GLOBAL X CLEANTECH ETF	50,23	-2,11%	10/11/2026	49,86	50,23	30.139
GLOBAL X CLOUD COMPUTING	25,9000	-0,96%	10/11/2026	25,4400	26,2200	2.544.597
GLOBAL X CONSCIOUS COMPANIES ETF	48,7200	-0,12%	10/11/2026	48,3410	48,7200	224.112
GLOBAL X COPPER MINERS ETF	72,87	-3,16%	10/11/2026	72,02	74,11	168.672.189
GLOBAL X CYBERSECURITY ETF	44,88	-1,49%	10/11/2026	43,47	45,52	57.529.069
GLOBAL X DATA CENTER & DIGITAL INFRASTRU	25,3700	-0,28%	10/11/2026	25,0800	25,5200	21.934.699
GLOBAL X DAX GERMANY ETF	45,7880	-0,13%	10/11/2026	45,4650	45,8500	860.814
GLOBAL X DEFENSE TECH ETF	61,51	1,00%	10/11/2026	60,80	61,62	42.802.164
GLOBAL X DORSEY WRIGHT THEMATIC ETF	21,9520	-1,43%	10/11/2026	21,9520	21,9520	2.195
GLOBAL X DOW 30 COVERED CALL & GROWTH ET	28,2720	-0,14%	10/11/2026	28,0750	28,2720	50.890
GLOBAL X DOW 30 COVERED CALL ETF	22,66	0,35%	10/11/2026	22,56	22,69	4.541.517
GLOBAL X E-COMMERCE ETF	29,45	-1,09%	10/11/2026	29,33	29,79	23.560
GLOBAL X EMERGING MARKETS BOND ETF	22,8100	-0,65%	10/11/2026	22,7800	22,8752	4.334.539
GLOBAL X EMERGING MARKETS EX-CHINA ETF	39,5270	-0,41%	10/11/2026	39,3200	39,7710	284.594
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	33,5840	-0,98%	10/11/2026	33,3880	33,8150	161.203
GLOBAL X FINTECH THEMATIC ETF	24,27	-1,10%	10/11/2026	24,08	24,45	301.239
GLOBAL X FTSE ARGENTINA 20 ETF	73,71	-2,12%	10/11/2026	73,17	74,70	6.405.399
GLOBAL X FTSE ASEAN 40 ETF	19,51	-0,51%	10/11/2026	19,41	19,53	187.296
GLOBAL X FTSE GREECE 20 ETF	81,98	-0,11%	10/11/2026	81,15	82,12	5.804.184
GLOBAL X FUNDS	23,4477	-0,90%	10/11/2026	23,1700	23,6350	170.863

1 2 3 4 5 »