ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ETFS TRUST	25,3100	-0,02%	19/12/2025	25,3100	25,3100	0
GABELLI ETFS TRUST	33,3642	0,45%	19/12/2025	33,3642	33,3900	19.318
GABELLI ETFS TRUST - GABELLI EQUITY INCO	47,3270	2,08%	19/12/2025	47,0600	47,3270	37.862
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	47,1890	0,40%	19/12/2025	47,0670	47,5600	122.691
GABELLI GLOBAL TECHNOLOGY LEADERS ETF	0			0	0	0

GABELLI GROWTH INNOVATORS ETF	35,3012	1,14%	19/12/2025	35,2964	35,3300	49.386
GADSDEN DYNAMIC GROWTH ETF	24,8100		19/12/2025	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	39,2300	0,72%	19/12/2025	39,2300	39,3300	50.999
GAMMAROAD MARKET NAVIGATION ETF	21,4750	0,43%	19/12/2025	21,4750	21,4830	4.295
GDL FUND	8,3900	-1,29%	15:33	8,3400	8,5299	245.645
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10,3000		19/12/2025	10,3000	10,3100	2.060
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10,4100	0,10%	19/12/2025	10,4100	10,4200	157.191
GERMANY NEW FUND INC	11,4000	0,44%	19/12/2025	11,3100	11,5000	282.720
GGM MACRO ALIGNMENT ETF	27,7550	0,73%	19/12/2025	27,7550	27,7550	2.776
GLACIERSHARES NASDAQ ICELAND ETF	26,6830	1,01%	19/12/2025	26,6830	26,6830	2.668
GLOBAL EQUITY ACTIVE ETF	29,5070	0,87%	19/12/2025	29,3600	29,9700	843.900
GLOBAL INFRASTRUCTURE ACTIVE ETF	25,5100	-0,52%	19/12/2025	25,5100	25,6770	107.142
GLOBAL X 1-3 MONTH T-BILL ETF	100,3000	0,02%	19/12/2025	100,3000	100,3200	20.411.050
GLOBAL X AGTECH & FOOD INNOVATION ETF	31,2728	0,47%	19/12/2025	31,1500	31,2728	5.879
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF	53,7593	2,65%	19/12/2025	53,2699	54,0699	246.863

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF	29,8250	1,45%	16:00	29,5600	29,9600	407.138
GLOBAL X BITCOIN TREND STRATEGY ETF	35,1850	0,03%	19/12/2025	35,1850	35,2200	10.556
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E	79,8518	5,52%	15:33	78,6800	79,8518	213.866
GLOBAL X BLOCKCHAIN ETF	70,8100	8,17%	15:57	67,1700	71,0200	3.715.959
GLOBAL X BRAZIL ACTIVE ETF	27,4252	0,07%	19/12/2025	27,4252	27,7000	628.558
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500		19/12/2025	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400		19/12/2025	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	21,6000	1,24%	15:57	21,6000	21,6607	60.461
GLOBAL X CHINA ENERGY ETF	16,3900		19/12/2025	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5700		19/12/2025	10,5700	10,5700	0
GLOBAL X CHINA INDUSTRIALS ETF	9,8000		19/12/2025	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000		19/12/2025	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	19,0469	-0,15%	14:29	19,0400	19,0700	26.598
GLOBAL X CLEANTECH ETF	54,7700	1,71%	16:00	54,7700	55,0750	0
GLOBAL X CLOUD COMPUTING ETF	22,9300	0,66%	19/12/2025	22,8000	22,9640	1.928.413
GLOBAL X COPPER MINERS ETF	70,3200	1,69%	15:59	69,6500	71,1000	144.383.914
GLOBAL X CYBERSECURITY ETF	31,2200	-0,06%	16:00	31,0901	31,4000	5.770.907
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF	20,7600	1,96%	19/12/2025	20,3700	20,8350	8.434.788
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	18,6770	1,48%	19/12/2025	18,0500	18,8900	79.620
GLOBAL X DEFENSE TECH ETF	65,0500	2,07%	15:59	64,0350	65,2900	27.587.020
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF	28,0500	0,25%	19/12/2025	28,0500	28,1100	288.915
GLOBAL X DOW 30 COVERED CALL ETF	22,6650	0,42%	15:59	22,5700	22,7158	2.006.608
GLOBAL X E-COMMERCE ETF	33,0500	1,06%	15:26	32,9420	33,1690	76.332
GLOBAL X EDUCATION ETF	20,5400		19/12/2025	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	24,0000	-0,37%	19/12/2025	24,0000	24,0800	616.800
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	30,3590	1,03%	19/12/2025	30,1700	30,4300	206.441
GLOBAL X FDS ETF	33,2840	0,45%	19/12/2025	33,1800	33,2840	40.906
GLOBAL X FINTECH THEMATIC ETF	30,3800	1,30%	16:00	30,1112	30,3800	770.607
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7500		19/12/2025	25,7500	25,7500	0
GLOBAL X FTSE ARGENTINA 20 ETF	91,1930	0,09%	15:59	91,0000	92,4600	5.323.978

1 2 3 4 5 »