Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GABELLI ETFS TRUST 39,2590 -1,01% Data26/06/2026 39,2590 39,2590 3.926
GABELLI ETFS TRUST - GABELLI EQUITY INCO 55,5400 0,63% Data26/06/2026 55,1000 55,5400 177.395
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 43,8507 1,14% Data26/06/2026 43,2900 43,8507 156.459
GABELLI GLOBAL TECHNOLOGY LEADERS ETF 39,0468 -2,11% Data26/06/2026 39,0468 39,1300 6.560
GABELLI GROWTH INNOVATORS ETF 36,6290 -0,11% Data26/06/2026 36,4400 36,6290 25.823
GABELLI HIGH INCOME ETF 25,1250 -1,39% Data26/06/2026 25,1250 25,1250 50
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF 26,3005 2,29% Data26/06/2026 25,8450 26,3005 92.893
GADSDEN DYNAMIC GROWTH ETF 24,8100 Data26/06/2026 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 42,4500 -1,62% Data26/06/2026 42,4500 42,6900 182.323
GAMMAROAD MARKET NAVIGATION ETF 21,3550 0,03% Data26/06/2026 21,3550 21,3655 2.541
GENTER CAPITAL DIVIDEND INCOME ETF 12,8520 -0,06% Data26/06/2026 12,8520 12,8520 6.426
GENTER CAPITAL INTERNATIONAL DIVIDEND ET 14,9015 -0,06% Data26/06/2026 14,9015 14,9100 1.669
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,2950 0,05% Data26/06/2026 10,2900 10,3000 10.820
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,3200 0,34% Data26/06/2026 10,2850 10,3200 298.702
GGM MACRO ALIGNMENT ETF 29,9300 0,34% Data26/06/2026 29,9300 29,9700 299
GLACIERSHARES NASDAQ ICELAND ETF 23,1473 -0,25% Data26/06/2026 23,1473 23,1473 1.389
GLOBAL EQUITY ACTIVE ETF 32,0075 -0,03% Data26/06/2026 31,8300 32,1300 290.980
GLOBAL INFRASTRUCTURE ACTIVE ETF 29,0172 0,58% Data26/06/2026 28,9900 29,0400 53.624
GLOBAL X 1-3 MONTH T-BILL ETF 100,3400 0,05% Data26/06/2026 100,3200 100,3400 34.526.693
GLOBAL X AGTECH & FOOD INNOVATION ETF 34,9581 0,43% Data26/06/2026 34,2900 35,0400 50.724
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 101,1200 -3,61% Data26/06/2026 99,4200 102,0200 10.667.756
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 37,01 -2,64% Ora15:40 36,83 37,35 384.193
GLOBAL X BITCOIN TREND STRATEGY ETF 24,7851 0,02% Data26/06/2026 24,7851 24,7851 173
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY E 58,75 1,23% Ora15:47 58,71 59,24 19.034
GLOBAL X BLOCKCHAIN ETF 79,27 2,52% Ora15:59 74,49 79,81 3.028.745
GLOBAL X BRAZIL ACTIVE ETF 29,6381 1,74% Data26/06/2026 29,2000 29,6381 231.207
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 Data26/06/2026 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 15,80 0,51% Ora15:59 15,60 15,82 297.429
GLOBAL X CHINA ENERGY ETF 16,3900 Data26/06/2026 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5700 Data26/06/2026 10,5700 10,5700 0
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 Data26/06/2026 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 Data26/06/2026 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 19,60 0,41% Ora14:47 19,48 19,61 17.825
GLOBAL X CLEANTECH ETF 61,17 -3,68% Ora15:06 61,16 62,00 633.999
GLOBAL X CLOUD COMPUTING ETF 22,1400 4,83% Data26/06/2026 21,2200 22,1750 8.728.606
GLOBAL X COPPER MINERS ETF 76,21 -0,35% Ora15:59 75,57 77,07 40.394.228
GLOBAL X CYBERSECURITY ETF 35,54 3,71% Ora15:59 34,23 35,63 28.625.689
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 30,6800 -1,26% Data26/06/2026 30,3600 30,9500 88.789.362
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 27,8250 -0,22% Data26/06/2026 27,4900 27,8950 905.008
GLOBAL X DEFENSE TECH ETF 58,37 0,28% Ora15:59 57,90 59,02 36.988.290
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 27,6361 0,20% Data26/06/2026 27,5101 27,6550 31.284
GLOBAL X DOW 30 COVERED CALL ETF 21,94 0,16% Ora15:55 21,92 21,98 434.565
GLOBAL X E-COMMERCE ETF 27,51 1,78% Ora15:52 27,11 27,57 16.622
GLOBAL X EMERGING MARKETS BOND ETF 23,9200 -0,13% Data26/06/2026 23,9131 23,9900 285.796
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 37,0300 -0,95% Data26/06/2026 36,9300 37,1159 114.830
GLOBAL X FDS ETF 35,7750 -0,79% Data26/06/2026 35,7750 35,9400 19.390
GLOBAL X FINTECH THEMATIC ETF 24,94 3,98% Ora15:57 23,97 24,94 688.556
GLOBAL X FTSE ARGENTINA 20 ETF 91,34 0,81% Ora15:59 90,96 92,05 1.771.696
GLOBAL X FTSE ASEAN 40 ETF 20,01 0,51% Ora15:34 19,92 20,08 285.885
GLOBAL X FTSE GREECE 20 ETF 74,75 -0,45% Ora15:59 74,62 75,22 1.575.399