Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Data Min Max Controvalore
GRANITESHARES YIELDBOOST RIOT ETF 12,9647 -0,16% Data12/05/2026 12,6501 13,0199 172.482
GRANITESHARES YIELDBOOST SEMICONDUCTOR E 17,0800 -0,99% Data12/05/2026 16,5527 17,1550 11.041.895
GRANITESHARES YIELDBOOST SINGLE STOCK UN 15,3950 -1,00% Data12/05/2026 15,3700 15,3950 28.142
GRANITESHARES YIELDBOOST SMCI ETF 8,6140 -1,16% Data12/05/2026 8,5200 8,7000 292.885
GRANITESHARES YIELDBOOST SPY ETF 15,5506 0,10% Data12/05/2026 15,3600 15,5600 193.123
GRANITESHARES YIELDBOOST TOPYIELDERS ETF 14,2150 -0,56% Data12/05/2026 14,1700 14,2290 17.882
GRANITESHARES YIELDBOOST TSLA ETF 3,2000 -0,93% Data12/05/2026 3,1800 3,2300 2.128.483
GRAYSCALE BITCOIN ADOPTERS ETF 27,4120 -2,89% Data12/05/2026 27,0300 27,4120 8.744
GRAYSCALE BITCOIN COVERED CALL ETF 17,4899 -0,93% Data12/05/2026 17,3800 17,5700 234.627
GRAYSCALE BITCOIN MINERS ETF 43,28 -0,91% Ora15:39 40,86 43,42 83.363
GRAYSCALE BITCOIN MINI TRUST (BTC) 35,75 -1,37% Ora15:59 35,31 35,77 11.746.209
GRAYSCALE BITCOIN PREMIUM INCOME ETF 26,8500 -1,06% Data12/05/2026 26,6200 26,8500 85.678
GRAYSCALE BITCOIN TRUST (BTC) 62,80 -1,37% Ora15:59 62,03 62,84 14.335.385
GRAYSCALE CHAINLINK TRUST ETF 9,1800 -3,27% Data12/05/2026 8,9900 9,1800 1.948.235
GRAYSCALE COINDESK CRYPTO 5 ETF 36,2100 -1,71% Data12/05/2026 35,9150 36,2699 964.127
GRAYSCALE DOGECOIN TRUST ETF 12,9000 -1,56% Data12/05/2026 12,7500 12,9377 103.071
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) 4,4500 -3,68% Data12/05/2026 4,3100 4,6000 8.068
GRAYSCALE ETHEREUM COVERED CALL ETF 12,0500 -1,59% Data12/05/2026 11,9200 12,0500 53.514
GRAYSCALE ETHEREUM MINI TRUST ETF 21,69 -2,41% Ora15:59 21,41 21,71 11.452.994
GRAYSCALE ETHEREUM TRUST (ETH) 18,52 -2,27% Ora15:59 18,28 18,54 10.439.812
GRAYSCALE SOLANA STAKING ETF 7,1000 -3,27% Data12/05/2026 6,9950 7,1300 13.702.375
GRAYSCALE SUI STAKING ETF 18,2050 -4,08% Data12/05/2026 17,6500 18,4100 385.400
GRAYSCALE XRP TRUST ETF 27,9200 -2,65% Data12/05/2026 27,5205 28,1200 841.928
GRINDROD SHIPPING HOLDINGS LTD 31,6450 -1,05% Data12/05/2026 31,1000 31,6450 100.884
GRIZZLE GROWTH ETF 58,1500 -0,75% Data12/05/2026 57,0400 58,6500 2.101.948
GS CONNECT S&P GSCI ENHANCED COMMODITY T 31,0000 Data11/05/2026 31,0000 31,0000 0
GUINNESS ATKINSON FUNDS - GUINNESS ATKIN 27,9652 -0,12% Data12/05/2026 27,9652 27,9652 112
GUINNESS ATKINSON FUNDS - SMARTETFS SUST 32,8600 Data12/05/2026 32,8600 32,8600 0
GUINNESS ATKINSON INTERNATIONAL DIVIDEND 24,2899 -0,39% Data12/05/2026 24,2899 24,2899 1.336
GUINNESS ATKINSON REAL ASSETS INCOME ETF 24,2695 0,20% Data12/05/2026 24,2695 24,2695 2.912
GUINNESS ATKINSON SUSTAINABLE ENERGY ETF 34,6978 -1,75% Data12/05/2026 34,6000 34,6978 7.738
GURU FAVORITE STOCKS ETF 35,1078 0,07% Data12/05/2026 35,1078 35,1078 1.755