Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES YIELDBOOST MARA ETF	3,7500	2,46%	10/11/2026	3,6600	3,7500	153.818
GRANITESHARES YIELDBOOST META ETF	9,9500	0,05%	10/11/2026	9,9500	9,9500	995
GRANITESHARES YIELDBOOST MSTR ETF	15,7890	-0,58%	10/11/2026	15,7890	15,8000	6.316
GRANITESHARES YIELDBOOST MU ETF	16,1200	-0,37%	10/11/2026	16,0700	16,2100	125.736
GRANITESHARES YIELDBOOST NVDA ETF	9,6000	-0,88%	10/11/2026	9,5700	9,6500	370.378
GRANITESHARES YIELDBOOST PLTR ETF	7,6100		10/11/2026	7,5350	7,6100	40.333
GRANITESHARES YIELDBOOST QBTS ETF	4,6100	-1,60%	10/11/2026	4,5800	4,6800	20.284
GRANITESHARES YIELDBOOST QQQ ETF	11,0600	-0,41%	10/11/2026	11,0200	11,1100	40.922
GRANITESHARES YIELDBOOST RGTI ETF	4,7850	-0,93%	10/11/2026	4,7850	4,8100	7.178
GRANITESHARES YIELDBOOST RIOT ETF	6,6450	0,08%	10/11/2026	6,6200	6,6600	225.013
GRANITESHARES YIELDBOOST SEMICONDUCTOR E	10,4903	-0,38%	10/11/2026	10,4100	10,5630	255.827
GRANITESHARES YIELDBOOST SINGLE STOCK UN	10,5700	-0,42%	10/11/2026	10,5400	10,5700	9.513
GRANITESHARES YIELDBOOST SMCI ETF	5,1230	-1,39%	10/11/2026	5,1100	5,1900	48.669
GRANITESHARES YIELDBOOST SPY ETF	14,8100	-0,03%	10/11/2026	14,8100	14,8180	14.810
GRANITESHARES YIELDBOOST TECHNOLOGY ETF	18,2526	-0,59%	10/11/2026	18,2526	18,2526	4.545
GRANITESHARES YIELDBOOST TOPYIELDERS ETF	8,74	-0,61%	10/11/2026	8,72	8,74	18.354
GRANITESHARES YIELDBOOST TSLA ETF	18,7041	0,13%	10/11/2026	18,5800	18,7041	317.839
GRANITESHARES YIELDBOOST TSM ETF	18,9700	0,26%	10/11/2026	18,9700	18,9700	1.897
GRAYSCALE AVALANCHE TRUST ETF COMMON UNI	20,1700	-3,31%	10/11/2026	19,7300	20,5700	121.020
GRAYSCALE BITCOIN ADOPTERS ETF	22,6130	-1,82%	10/11/2026	22,3500	22,6130	9.045

GRAYSCALE BITCOIN COVERED CALL ETF	12,0400	-0,91%	10/11/2026	11,9150	12,1300	154.112
GRAYSCALE BITCOIN MINI TRUST (BTC)	32,58	-1,42%	10/11/2026	32,12	33,02	58.073.459
GRAYSCALE BITCOIN PREMIUM INCOME ETF	22,6630	-1,48%	10/11/2026	22,6630	22,7400	18.130
GRAYSCALE BITCOIN TRUST (BTC)	56,83	-1,41%	10/11/2026	56,04	57,63	85.212.095
GRAYSCALE CHAINLINK TRUST ETF	9,15	-2,97%	10/11/2026	8,95	9,39	1.988.954
GRAYSCALE COINDESK CRYPTO 5 ETF	32,7001	-1,86%	10/11/2026	32,2900	33,1700	1.259.215
GRAYSCALE DOGECOIN TRUST ETF	7,9400	-3,29%	10/11/2026	7,8200	8,1501	325.040
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC)	3,1200	-4,00%	10/11/2026	3,1200	3,3000	42.182
GRAYSCALE ETHEREUM COVERED CALL ETF	7,1460	-2,76%	10/11/2026	7,0200	7,1900	72.175
GRAYSCALE ETHEREUM MINI TRUST ETF	19,62	-3,21%	10/11/2026	19,09	19,96	68.889.469
GRAYSCALE ETHEREUM TRUST (ETH)	16,47	-3,29%	10/11/2026	16,03	16,75	29.275.194
GRAYSCALE HYPERLIQUID STAKING ETF COMMON	25,5155	-3,86%	10/11/2026	24,9200	26,1700	2.170.961
GRAYSCALE SOLANA STAKING ETF	6,2800	-3,98%	10/11/2026	6,1400	6,4200	6.779.875
GRAYSCALE SUI STAKING ETF	11,7800	-3,76%	10/11/2026	11,6483	12,2300	222.960
GRAYSCALE XRP TRUST ETF	20,4500	-3,22%	10/11/2026	20,0100	20,7500	13.272.602
GRAYSCALE ZCASH ETF	27,9900	-9,45%	10/11/2026	26,3700	31,7700	68.323.618
GRINDROD SHIPPING HOLDINGS LTD	30,8160	-1,56%	10/11/2026	30,6450	30,8500	209.549
GRIZZLE GROWTH ETF	50,3000	-0,47%	10/11/2026	50,0400	50,3000	45.270
GS CONNECT S&P GSCI ENHANCED COMMODITY T	25,0000		10/11/2026	25,0000	25,0000	0
GSR CRYPTO CORE3 ETF	29,1300	-2,59%	10/11/2026	29,1300	29,1300	2.913
GUINNESS ATKINSON FUNDS - GUINNESS ATKIN	27,6080	-0,27%	10/11/2026	27,6080	27,6080	2.761

« 4 5 6