Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GRANITESHARES YIELDBOOST HIMS ETF	5,4100	-1,19%	25/09/2026	5,3600	5,4200	18.394
GRANITESHARES YIELDBOOST HOOD ETF	4,8400	-1,22%	25/09/2026	4,7950	4,8400	294.756
GRANITESHARES YIELDBOOST IONQ ETF	5,8800	-1,26%	25/09/2026	5,8620	5,9000	68.208
GRANITESHARES YIELDBOOST MARA ETF	4,9600	-3,88%	25/09/2026	4,9000	5,0400	660.176
GRANITESHARES YIELDBOOST META ETF	10,8050	-0,60%	25/09/2026	10,8000	10,8050	2.161
GRANITESHARES YIELDBOOST MSTR ETF	17,6200	-0,96%	25/09/2026	17,6200	17,6200	8.916
GRANITESHARES YIELDBOOST MU ETF	18,7700	-1,00%	25/09/2026	18,7700	18,8500	294.689
GRANITESHARES YIELDBOOST NVDA ETF	11,2700	-0,32%	25/09/2026	11,2300	11,2800	297.528
GRANITESHARES YIELDBOOST PLTR ETF	8,0900	-0,86%	25/09/2026	8,0600	8,0900	36.308
GRANITESHARES YIELDBOOST QBTS ETF	5,6950	-0,78%	25/09/2026	5,6800	5,7050	23.919
GRANITESHARES YIELDBOOST QQQ ETF	12,3400	-0,08%	25/09/2026	12,2500	12,3400	24.680
GRANITESHARES YIELDBOOST RGTI ETF	5,7900	-1,03%	25/09/2026	5,7500	5,8060	64.848
GRANITESHARES YIELDBOOST RIOT ETF	8,0460	-2,83%	25/09/2026	7,9900	8,2200	1.031.497
GRANITESHARES YIELDBOOST SEMICONDUCTOR E	12,4900	-0,99%	25/09/2026	12,3700	12,5201	656.362
GRANITESHARES YIELDBOOST SINGLE STOCK UN	12,0650	-0,07%	25/09/2026	12,0500	12,0650	4.826
GRANITESHARES YIELDBOOST SMCI ETF	5,9250	-0,64%	25/09/2026	5,9020	5,9500	148.125
GRANITESHARES YIELDBOOST SPY ETF	15,1200	-0,09%	25/09/2026	15,1000	15,1200	34.065
GRANITESHARES YIELDBOOST TECHNOLOGY ETF	21,0600	-0,26%	25/09/2026	21,0600	21,0600	1.643
GRANITESHARES YIELDBOOST TOPYIELDERS ETF	10,35	0,05%	25/09/2026	10,31	10,35	22.759
GRANITESHARES YIELDBOOST TSLA ETF	20,3400	-1,00%	25/09/2026	20,2000	20,4400	219.672

GRANITESHARES YIELDBOOST TSM ETF	22,0100	-0,61%	25/09/2026	22,0100	22,0500	25.576
GRAYSCALE AVALANCHE TRUST ETF COMMON UNI	25,5000	0,05%	25/09/2026	24,9700	25,7000	204.000
GRAYSCALE BITCOIN ADOPTERS ETF	28,1110	-1,74%	25/09/2026	28,0000	28,7300	25.300
GRAYSCALE BITCOIN COVERED CALL ETF	13,7000	-0,25%	25/09/2026	13,5406	13,7300	1.307.364
GRAYSCALE BITCOIN MINERS ETF	15,0800	-3,02%	25/09/2026	15,0300	15,5700	1.087.223
GRAYSCALE BITCOIN MINI TRUST (BTC)	37,16	-0,40%	25/09/2026	36,76	37,28	46.831.039
GRAYSCALE BITCOIN PREMIUM INCOME ETF	25,8960	-0,26%	25/09/2026	25,8960	25,9000	18.127
GRAYSCALE BITCOIN TRUST (BTC)	64,90	-0,52%	25/09/2026	64,24	65,18	106.721.430
GRAYSCALE CHAINLINK TRUST ETF	12,32	4,58%	25/09/2026	12,13	12,52	8.443.524
GRAYSCALE COINDESK CRYPTO 5 ETF	38,7900		25/09/2026	38,4850	38,8600	536.815
GRAYSCALE DOGECOIN TRUST ETF	11,5300	2,06%	25/09/2026	11,3101	11,5500	1.134.552
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC)	4,6700	-10,36%	25/09/2026	4,5100	5,1500	248.663
GRAYSCALE ETHEREUM COVERED CALL ETF	9,1320	-0,44%	25/09/2026	9,0700	9,1700	92.233
GRAYSCALE ETHEREUM MINI TRUST ETF	25,72	-0,08%	25/09/2026	25,48	25,88	53.568.664
GRAYSCALE ETHEREUM TRUST (ETH)	21,64	-0,14%	25/09/2026	21,45	21,79	63.995.301
GRAYSCALE HYPERLIQUID STAKING ETF COMMON	32,4288	-3,03%	25/09/2026	32,0210	32,9000	1.706.468
GRAYSCALE SOLANA STAKING ETF	9,2600	4,16%	25/09/2026	8,9800	9,3150	40.014.969
GRAYSCALE SUI STAKING ETF	16,6200	12,24%	25/09/2026	15,8611	16,6950	7.085.089
GRAYSCALE XRP TRUST ETF	30,4700	2,97%	25/09/2026	30,2400	30,9500	1.339.431
GRAYSCALE ZCASH ETF	123,4700	-0,98%	25/09/2026	121,2400	128,9850	71.265.279
GRINDROD SHIPPING HOLDINGS LTD	32,9150	1,19%	25/09/2026	32,7050	32,9390	164.575
GRIZZLE GROWTH ETF	58,2940	-0,03%	25/09/2026	58,2940	58,3100	163.223
GS CONNECT S&P GSCI ENHANCED COMMODITY T	25,0000		25/09/2026	25,0000	25,0000	0
GSR CRYPTO CORE3 ETF	37,2800	1,69%	25/09/2026	36,9200	37,2800	37.280
GUINNESS ATKINSON FUNDS - GUINNESS ATKIN	25,8060	-0,24%	25/09/2026	25,8060	25,8060	2.581
GUINNESS ATKINSON INTERNATIONAL DIVIDEND	11,3500	3,18%	25/09/2026	11,2500	11,3500	246.987
GURU FAVORITE STOCKS ETF	36,5220	0,62%	25/09/2026	36,5100	36,5300	10.957

« 4 5 6