ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANECK VECTORS - AFRICA ETF	30,0600	1,73%	28/01/2026	29,6500	30,0600	2.982.583
VANECK VECTORS AGRIBUSINESS ETF	80,5500	-0,74%	28/01/2026	80,2100	81,4200	69.270.020
VANECK VECTORS BIOTECH ETF	198,5624	-1,27%	28/01/2026	198,3400	199,3200	776.578
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,6930	-0,55%	28/01/2026	40,5300	40,9500	701.344
VANECK VECTORS ETF TR	24,4150	0,02%	28/01/2026	24,4000	24,4200	815.656

VANECK VECTORS ETF TRUST - VANECK VECTOR	40,4000	-1,39%	28/01/2026	40,4000	40,6900	109.040
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	40,1600	1,80%	28/01/2026	39,4600	40,1600	7.851.280
VANECK VECTORS GAMING ETF	38,5900	-0,77%	28/01/2026	38,4901	38,8550	64.368
VANECK VECTORS GOLD MINERS ETF	112,1600	2,63%	28/01/2026	109,0100	112,2350	3.477.347.625
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,6350	-0,21%	28/01/2026	21,5300	21,6500	355.377
VANECK VECTORS MOODY'S ANALYTICS BBB COR	21,7130	0,05%	28/01/2026	21,7000	21,8000	297.468
VANECK VECTORS NUCLEAR ENERGY ETF	164,3700	5,57%	28/01/2026	157,0000	164,6900	188.189.843
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	97,5200	-0,09%	28/01/2026	95,5300	98,6100	195.232.895
VANECK VECTORS RETAIL ETF	261,5097	-0,98%	28/01/2026	259,9730	264,3700	1.224.388
VANECK VECTORS SEMICONDUCTOR ETF	416,6300	2,30%	28/01/2026	413,1322	418,4900	3.130.534.905
VANECK VECTORS SOCIAL SENTIMENT ETF	35,0100	0,40%	28/01/2026	34,7100	35,3100	3.935.124
VANECK VECTORS STEEL ETF	95,8600	-0,32%	28/01/2026	95,2900	96,4800	4.207.966
VANECK VIDEO GAMING AND ESPORTS ETF	106,2700	-0,07%	28/01/2026	106,0600	106,9300	1.709.884
VANGUARD 0-3 MONTH TREASURY BILL ETF	75,6200	0,01%	28/01/2026	75,6100	75,6200	85.281.211
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF	100,8600	0,07%	28/01/2026	100,7650	100,8700	16.692.330

VANGUARD CONSUMER DISC ETF	401,7600	-0,78%	28/01/2026	401,7600	408,0400	14.404.301
VANGUARD CONSUMER STAPLES ETF	223,9400	-0,93%	28/01/2026	223,0400	226,3350	37.004.070
VANGUARD CORE BOND ETF	78,1650	-0,03%	28/01/2026	78,0650	78,1900	39.324.812
VANGUARD CORE PLUS BOND ETF	78,3920	-0,03%	28/01/2026	78,3150	78,4190	13.475.585
VANGUARD CORE-PLUS BOND INDEX ETF	75,2023		28/01/2026	75,1500	75,3600	1.197.597
VANGUARD DIVIDEND APPRECIATION ETF	223,9200	-0,24%	28/01/2026	223,2400	224,5496	342.991.251
VANGUARD EMERGING MARKETS ETF	57,8600	0,38%	28/01/2026	57,6203	58,1000	674.334.751
VANGUARD EMERGING MARKETS GOVERNMENT BON	67,6700	-0,10%	28/01/2026	67,5700	67,7300	56.599.662
VANGUARD ENERGY ETF	141,0600	0,65%	28/01/2026	139,7000	141,3000	95.844.487
VANGUARD ESG INTERNATIONAL STOCK	76,8600	-0,21%	28/01/2026	76,2100	77,1398	27.991.874
VANGUARD ESG U.S. CORPORATE BOND ETF	63,7800	-0,05%	28/01/2026	63,7100	63,8200	3.297.426
VANGUARD ESG US STOCK	122,7300	-0,02%	28/01/2026	122,5580	123,2399	38.376.321
VANGUARD EXTENDED DURATION ETF	65,4900	-0,32%	28/01/2026	65,1500	65,6050	62.613.155
VANGUARD EXTENDED MKT ETF	218,4200	-0,47%	28/01/2026	218,0000	220,6150	49.908.315
VANGUARD FINANCIALS INDEX FUND ETF SHARE	130,0000	-0,10%	28/01/2026	129,5500	130,6325	55.414.060
VANGUARD FTSE ALL WORLD EX-US ETF	78,7200	-0,35%	28/01/2026	78,3100	78,8900	261.791.862
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF	155,7100	0,01%	28/01/2026	154,7600	155,9700	126.849.152
VANGUARD FTSE CANADIAN HIGH DIVIDEND YIE	45,1700		28/01/2026	45,1700	45,1700	0
VANGUARD FTSE DEVELOPED MARKETS ETF	66,7200	-0,66%	28/01/2026	66,3350	66,9150	1.486.531.741
VANGUARD FTSE EUROPE INDEX FUND ETF SHAR	87,8500	-1,19%	28/01/2026	87,4450	88,2600	349.773.721
VANGUARD FTSE PACIFIC INDEX FUND ETF SHA	99,3000	-0,17%	28/01/2026	98,6600	99,3899	112.455.165
VANGUARD GLOBAL EX-US REAL ESTATE ETF	48,0100	0,02%	28/01/2026	47,8100	48,0750	13.597.584
VANGUARD GROWTH ETF	489,6300	-0,06%	28/01/2026	487,5900	491,9350	749.418.865
VANGUARD HEALTH CARE ETF	286,8400	-0,92%	28/01/2026	285,8100	288,9300	61.583.687
VANGUARD HIGH DIV YLD ETF	148,6900	0,06%	28/01/2026	148,1700	149,2300	202.178.700
VANGUARD INDUSTRIALS INDEX FUND ETF SHAR	319,7600	-0,42%	28/01/2026	318,1791	320,9700	17.992.895
VANGUARD INFORMATION TECH ETF	775,1800	0,69%	28/01/2026	771,5000	778,3500	362.873.386
VANGUARD INTERMEDIATE TERM BOND ETF	77,8100	-0,06%	28/01/2026	77,6950	77,8500	146.492.965
VANGUARD INTERMEDIATE-TERM CORPORATE BON	83,9100	-0,06%	28/01/2026	83,7850	83,9900	1.202.894.658
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF	59,8100	-0,05%	28/01/2026	59,7314	59,8400	402.923.283

« 1 2 3 4 5 »