ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANECK VECTORS AGRIBUSINESS ETF 72,97 -0,84% Ora15:59 72,81 73,58 1.405.679
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,13 -0,12% Ora15:59 51,12 51,29 14.504.966
VANECK VECTORS BIOTECH ETF 176,69 -0,55% Ora16:00 176,30 178,66 184.814
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 37,37 -3,08% Ora15:52 37,25 38,09 169.810
VANECK VECTORS ETF TR 24,5100 -0,35% Data29/10/2025 24,5100 24,6300 5.637
VANECK VECTORS ETF TRUST - VANECK VECTOR 45,4000 -0,39% Data29/10/2025 45,4000 45,6700 227
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 34,34 -0,75% Ora15:59 34,34 34,87 3.767.706
VANECK VECTORS GAMING ETF 41,6100 -1,68% Data29/10/2025 41,6100 42,0200 250
VANECK VECTORS GOLD MINERS ETF 71,14 0,17% Ora15:59 70,70 73,00 896.607.807
VANECK VECTORS INDONESIA INDEX 16,32 1,05% Ora15:27 16,26 16,41 67.025
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,9000 -0,48% Data29/10/2025 21,9000 22,0100 22
VANECK VECTORS MOODY'S ANALYTICS BBB COR 21,9900 -0,50% Data29/10/2025 21,9900 22,1000 154
VANECK VECTORS NUCLEAR ENERGY ETF 157,63 2,81% Ora15:59 152,39 160,98 71.554.469
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 69,32 1,35% Ora15:59 68,51 70,31 32.716.981
VANECK VECTORS RETAIL ETF 247,89 -1,23% Ora16:00 247,89 250,91 512.097
VANECK VECTORS SEMICONDUCTOR ETF 368,6100 1,51% Data29/10/2025 365,8200 372,7800 29.231.879
VANECK VECTORS SOCIAL SENTIMENT ETF 38,30 0,22% Ora15:59 37,67 38,69 3.888.602
VANECK VECTORS STEEL ETF 80,48 0,80% Ora15:55 80,00 81,16 1.081.276
VANECK VIDEO GAMING AND ESPORTS ETF 115,4400 -0,45% Data29/10/2025 114,8200 115,8000 39.827
VANGUARD 0-3 MONTH TREASURY BILL ETF 75,6200 0,02% Data29/10/2025 75,6100 75,6200 54.059.301
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF 100,7100 0,09% Data29/10/2025 100,4900 100,7200 309.381
VANGUARD CONSUMER DISC ETF 394,39 -1,07% Ora15:59 393,11 398,22 5.474.007
VANGUARD CONSUMER STAPLES ETF 209,48 -2,05% Ora15:59 209,21 212,58 25.382.184
VANGUARD CORE BOND ETF 78,7500 -0,49% Data29/10/2025 78,7400 79,1300 274.444
VANGUARD CORE PLUS BOND ETF 79,0100 -0,46% Data29/10/2025 78,9800 79,3600 71.346
VANGUARD DIVIDEND APPRECIATION ETF 218,27 -0,58% Ora15:59 217,26 219,53 143.282.506
VANGUARD EMERGING MARKETS ETF 55,77 0,28% Ora15:59 55,53 56,04 330.159.387
VANGUARD EMERGING MARKETS GOVERNMENT BON 67,9500 -0,40% Data29/10/2025 67,9200 68,2600 454.382
VANGUARD ENERGY ETF 124,46 0,65% Ora15:59 123,77 125,15 16.445.703
VANGUARD ESG INTERNATIONAL STOCK 71,1800 -0,21% Data29/10/2025 70,8100 71,6400 103.211
VANGUARD ESG U.S. CORPORATE BOND ETF 64,5500 -0,43% Data29/10/2025 64,5200 64,8500 44.281
VANGUARD ESG US STOCK 122,3800 -0,01% Data29/10/2025 121,6000 122,8500 349.150
VANGUARD EXTENDED DURATION ETF 70,13 -1,45% Ora15:59 70,07 70,94 98.670.937
VANGUARD EXTENDED MKT ETF 212,13 -0,61% Ora15:59 210,94 214,83 41.872.991
VANGUARD FINANCIALS INDEX FUND ETF SHARE 126,8700 -1,74% Data29/10/2025 126,4000 128,1400 1.336.702
VANGUARD FTSE ALL WORLD EX-US ETF 73,26 -0,32% Ora15:59 72,96 73,73 151.520.298
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 143,11 -0,52% Ora15:59 142,67 144,20 12.464.721
VANGUARD FTSE CANADIAN HIGH DIVIDEND YIE 41,3930 Data28/10/2025 41,3930 41,3930 0
VANGUARD FTSE DEVELOPED MARKETS ETF 61,31 -0,57% Ora15:59 61,02 61,74 556.862.778
VANGUARD FTSE EUROPE INDEX FUND ETF SHAR 81,0400 -0,54% Data29/10/2025 80,7000 81,6600 2.768.407
VANGUARD FTSE PACIFIC INDEX FUND ETF SHA 91,6400 -0,57% Data29/10/2025 91,1100 92,2600 646.337
VANGUARD GLOBAL EX-US REAL ESTATE ETF 47,63 -1,12% Ora16:00 47,48 48,10 6.606.922
VANGUARD GROWTH ETF 504,03 0,39% Ora15:59 499,84 505,37 744.831.044
VANGUARD HEALTH CARE ETF 269,38 -0,95% Ora15:59 268,67 272,28 21.773.749
VANGUARD HIGH DIV YLD ETF 141,29 -0,41% Ora15:59 140,68 142,16 129.142.562
VANGUARD INDUSTRIALS INDEX FUND ETF SHAR 300,7300 0,36% Data29/10/2025 299,3400 303,2200 258.628
VANGUARD INFORMATION TECH ETF 801,21 0,64% Ora15:59 796,08 806,99 186.617.773
VANGUARD INTERMEDIATE TERM BOND ETF 78,38 -0,56% Ora15:59 78,36 78,79 89.140.041
VANGUARD INTERMEDIATE-TERM CORPORATE BON 84,4000 -0,48% Data29/10/2025 84,3600 84,8200 7.297.055
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 60,16 -0,50% Ora15:59 60,15 60,44 128.723.486