ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANECK VECTORS STEEL ETF 61,43 0,13% Ora15:59 60,63 61,43 421.694
VANECK VECTORS UCITS ETFS PLC 49,3700 1,15% Data09/05/2025 49,1400 49,3700 202.417
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 96,6200 -0,39% Data09/05/2025 96,3900 97,3500 3.420.348
VANECK:OFIC & COMCL REIT ETF 37,5860 1,00% Data09/05/2025 37,5860 37,5860 3.759
VANGUARD 0-3 MONTH TREASURY BILL ETF 75,3550 0,05% Data09/05/2025 75,3410 75,3600 27.120.265
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF 96,9400 0,03% Data09/05/2025 96,8000 97,0400 6.281.712
VANGUARD CONSUMER DISC ETF 336,53 0,53% Ora15:56 335,22 338,97 7.718.687
VANGUARD CONSUMER STAPLES ETF 218,30 -0,51% Ora15:59 217,93 219,26 15.144.318
VANGUARD CORE BOND ETF 76,3700 -0,05% Data09/05/2025 76,3500 76,5770 17.977.498
VANGUARD CORE PLUS BOND ETF 76,5950 0,12% Data09/05/2025 76,5700 76,7100 3.278.266
VANGUARD CORE TAX-EXEMPT BOND ETF 73,4300 0,04% Data09/05/2025 73,4100 73,5300 35.760
VANGUARD DIVIDEND APPRECIATION ETF 192,25 -0,24% Ora15:59 191,97 193,27 153.535.046
VANGUARD EMERGING MARKETS ETF 46,24 0,70% Ora15:59 46,17 46,52 172.728.855
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63,4500 0,16% Data09/05/2025 63,4300 63,5100 16.763.490
VANGUARD ENERGY ETF 115,34 1,02% Ora15:59 114,46 115,71 12.596.228
VANGUARD ESG INTERNATIONAL STOCK ETF 61,8000 0,82% Data09/05/2025 61,6800 62,0600 7.409.820
VANGUARD ESG U.S. STOCK ETF 99,5300 -0,09% Data09/05/2025 99,3000 100,2000 55.408.351
VANGUARD ESG US CORPORATE BOND ETF 62,0100 -0,11% Data09/05/2025 62,0100 62,2300 2.530.008
VANGUARD EUROPEAN ETF 74,0900 0,67% Data09/05/2025 73,8800 74,2500 361.107.251
VANGUARD EXTENDED DURATION ETF 66,03 0,20% Ora15:59 65,85 66,24 12.940.884
VANGUARD EXTENDED MKT ETF 177,29 -0,05% Ora15:59 176,70 178,69 42.108.714
VANGUARD FINANCIALS ETF 119,9400 -0,04% Data09/05/2025 119,6300 120,4400 38.080.950
VANGUARD FTSE ALL WORLD EX-US ETF 63,42 0,58% Ora15:59 63,25 63,58 95.772.814
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 123,30 0,76% Ora15:59 122,87 123,36 9.263.593
VANGUARD FTSE DEVELOPED MARKETS ETF 53,68 0,65% Ora15:59 53,51 53,79 370.012.313
VANGUARD GLOBAL EX-US REAL ESTATE ETF 43,33 0,49% Ora16:00 43,26 43,41 3.218.342
VANGUARD GROWTH ETF 387,73 -0,06% Ora15:59 386,02 390,63 157.373.587
VANGUARD HEALTH CARE ETF 242,69 -1,11% Ora15:59 242,57 246,64 48.570.940
VANGUARD HIGH DIV YLD ETF 125,72 -0,12% Ora15:59 125,49 126,32 102.443.299
VANGUARD INDUSTRIALS ETF 257,8100 0,12% Data09/05/2025 256,3100 258,6900 14.927.199
VANGUARD INFORMATION TECH ETF 571,22 0,01% Ora15:59 568,22 575,55 136.139.811
VANGUARD INTERMEDIATE TERM BOND ETF 75,94 0,05% Ora15:59 75,91 76,14 43.792.550
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 80,8700 -0,01% Data09/05/2025 80,8500 81,1200 236.342.575
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59,09 0,05% Ora16:00 59,08 59,23 60.168.049
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF 98,0150 0,14% Data09/05/2025 98,0150 98,1300 2.195.536
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF 86,4700 0,32% Data09/05/2025 86,3300 86,8900 19.550.867
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF 76,72 0,68% Ora16:00 76,53 76,82 36.413.806
VANGUARD LGE CAP ETF 259,95 -0,19% Ora15:59 259,41 261,48 32.127.900
VANGUARD LONG TERM BOND ETF 67,80 -0,07% Ora15:59 67,80 68,11 13.005.558
VANGUARD LONG-TERM CORPORATE BOND ETF 73,18 -0,08% Ora16:00 73,16 73,55 48.651.406
VANGUARD LONG-TERM GOVERNMENT BOND ETF 55,3600 0,16% Data09/05/2025 55,2700 55,5000 48.550.720
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 50,02 0,06% Ora16:00 50,00 50,08 49.682.769
VANGUARD MATERIALS ETF 187,1000 0,25% Data09/05/2025 186,3500 187,3500 3.985.230
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 323,40 -0,08% Ora15:59 322,20 325,89 58.924.900
VANGUARD MEGA CAP 300 INDEX ETF 203,5800 -0,20% Data09/05/2025 203,2300 205,0400 27.035.424
VANGUARD MEGA CAP 300 VALUE INDEX ETF 124,4700 -0,22% Data09/05/2025 124,3200 124,9800 32.200.389
VANGUARD MID CAP ETF 262,63 0,06% Ora15:59 261,81 263,86 133.157.229
VANGUARD MID-CAP GROWTH ETF 256,19 -0,09% Ora15:59 255,26 257,90 21.178.401
VANGUARD MID-CAP VALUE ETF 159,2300 0,13% Data09/05/2025 158,7900 159,6500 37.419.050
VANGUARD MORTGAGE-BACKED SECURITIES ETF 45,74 0,20% Ora16:00 45,72 45,86 27.137.172