ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANECK VECTORS RUSSIA ETF 5,6200 Data13/03/2026 5,6200 5,6200 0
VANECK VECTORS SEMICONDUCTOR ETF 387,31 -0,21% Ora15:59 386,11 396,33 729.201.509
VANECK VECTORS SOCIAL SENTIMENT ETF 30,61 -0,42% Ora15:59 30,51 31,30 1.344.063
VANECK VECTORS STEEL ETF 88,35 -2,07% Ora15:58 88,15 90,88 7.403.659
VANECK VECTORS UCITS ETFS PLC 70,5000 -1,66% Data13/03/2026 70,3740 71,6700 1.583.007
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 92,0369 0,25% Data13/03/2026 91,9700 93,2200 585.539
VANECK:OFIC & COMCL REIT ETF 33,3877 -0,81% Data13/03/2026 33,3877 33,9500 59.564
VANGUARD 0-3 MONTH TREASURY BILL ETF 75,5300 0,03% Data13/03/2026 75,5200 75,5300 193.589.357
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF 100,1700 0,30% Data13/03/2026 99,9682 100,1700 34.353.802
VANGUARD CONSUMER DISC ETF 364,11 -0,50% Ora15:59 363,57 368,96 58.927.808
VANGUARD CONSUMER STAPLES ETF 231,41 0,56% Ora15:59 230,96 232,04 12.540.887
VANGUARD CORE BOND ETF 77,2400 -0,18% Data13/03/2026 77,2101 77,5429 30.851.355
VANGUARD CORE PLUS BOND ETF 77,4550 -0,11% Data13/03/2026 77,4100 77,7200 11.895.229
VANGUARD CORE TAX-EXEMPT BOND ETF 75,7000 0,28% Data13/03/2026 75,5200 75,7350 15.029.251
VANGUARD CORE-PLUS BOND INDEX ETF 74,3550 -0,16% Data13/03/2026 74,3550 74,5650 334.151
VANGUARD DIVIDEND APPRECIATION ETF 217,56 -0,25% Ora15:59 217,26 220,32 114.840.219
VANGUARD EMERGING MARKETS ETF 54,01 -0,55% Ora15:59 53,89 54,96 178.455.477
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 65,9900 -0,63% Data13/03/2026 65,9800 66,5850 65.664.405
VANGUARD ENERGY ETF 162,74 0,36% Ora15:59 161,14 163,28 32.871.594
VANGUARD ESG INTERNATIONAL STOCK ETF 71,8100 -1,02% Data13/03/2026 71,7100 73,2500 16.702.001
VANGUARD ESG U.S. STOCK ETF 114,5100 -0,70% Data13/03/2026 114,4050 116,3500 37.317.549
VANGUARD ESG US CORPORATE BOND ETF 62,5200 -0,24% Data13/03/2026 62,4400 62,8500 7.174.545
VANGUARD EXTENDED DURATION ETF 64,78 -0,81% Ora15:59 64,68 65,43 42.920.989
VANGUARD EXTENDED MKT ETF 204,87 -0,29% Ora15:59 204,33 207,91 39.004.491
VANGUARD FINANCIALS ETF 119,2300 0,08% Data13/03/2026 119,1200 120,6500 89.688.144
VANGUARD FTSE ALL WORLD EX-US ETF 74,88 -0,96% Ora15:59 74,73 76,31 108.463.558
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 145,93 -1,22% Ora15:59 145,53 148,79 16.930.798
VANGUARD FTSE CANADIAN HIGH DIVIDEND YIE 48,9160 Data13/03/2026 48,9160 48,9160 0
VANGUARD FTSE DEVELOPED MARKETS ETF 63,82 -1,17% Ora15:59 63,72 65,10 345.431.274
VANGUARD FTSE EUROPE INDEX FUND ETF SHAR 82,17 -1,36% Ora15:59 82,04 83,80 78.001.066
VANGUARD GLOBAL EX-US REAL ESTATE ETF 45,24 -1,33% Ora15:57 45,17 45,96 10.219.027
VANGUARD GROWTH ETF 450,11 -1,14% Ora15:59 449,42 459,05 237.815.180
VANGUARD HEALTH CARE ETF 276,68 -0,19% Ora15:59 276,31 280,96 29.299.868
VANGUARD HIGH DIV YLD ETF 148,43 -0,21% Ora15:59 148,28 150,14 78.585.751
VANGUARD INDUSTRIALS ETF 316,5900 -0,50% Data13/03/2026 315,1200 321,4100 36.743.752
VANGUARD INFORMATION TECH ETF 714,37 -0,87% Ora15:59 713,11 730,59 144.624.260
VANGUARD INTERMEDIATE TERM BOND ETF 77,14 -0,16% Ora15:59 77,11 77,47 73.085.832
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 82,4600 -0,28% Data13/03/2026 82,3801 82,9600 1.563.752.969
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59,62 -0,03% Ora15:59 59,58 59,75 379.066.800
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF 100,9800 0,24% Data13/03/2026 100,8100 101,0500 11.411.346
VANGUARD INTERNATIONAL DIVIDEND APPRECIA 88,80 -0,79% Ora15:58 88,66 90,06 14.406.898
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE 93,05 -0,91% Ora15:59 92,91 94,60 64.755.814
VANGUARD LGE CAP ETF 304,51 -0,61% Ora15:59 304,19 309,16 56.420.512
VANGUARD LONG TERM BOND ETF 68,38 -0,47% Ora15:59 68,32 68,95 19.342.828
VANGUARD LONG-TERM CORPORATE BOND ETF 73,79 -0,54% Ora15:59 73,65 74,61 103.841.777
VANGUARD LONG-TERM GOVERNMENT BOND ETF 55,2900 -0,47% Data13/03/2026 55,2500 55,6500 426.165.257
VANGUARD MALVERN FUNDS 75,7517 -0,19% Data13/03/2026 75,7180 75,9010 576.167
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 49,94 0,03% Ora15:59 49,90 49,95 50.409.189
VANGUARD MATERIALS ETF 222,3600 -1,19% Data13/03/2026 221,6700 226,9150 13.787.432
VANGUARD MEGA CAP 300 VALUE INDEX ETF 146,3600 0,23% Data13/03/2026 146,1800 147,6600 43.573.275