ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANECK VECTORS UCITS ETFS PLC - VANECK V 0 0 0 0
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 104,4800 -0,70% Data11/07/2025 104,2100 104,9100 50.046
VANECK:OFIC & COMCL REIT ETF 40,7100 0,33% Data11/07/2025 40,4300 40,7100 41
VANGUARD 0-3 MONTH TREASURY BILL ETF 75,4000 Data10/07/2025 75,3900 75,4100 50.050.218
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF 96,9100 -0,43% Data11/07/2025 96,8800 97,2800 90.320
VANGUARD CONSUMER DISC ETF 369,30 -0,10% Ora15:59 367,52 369,98 2.771.902
VANGUARD CONSUMER STAPLES ETF 218,48 -0,30% Ora15:59 217,60 219,02 10.371.244
VANGUARD CORE BOND ETF 76,7600 -0,38% Data11/07/2025 76,7000 76,8500 325.232
VANGUARD CORE PLUS BOND ETF 76,9500 -0,36% Data11/07/2025 76,9200 77,0500 36.243
VANGUARD CORE TAX-EXEMPT BOND ETF 73,2000 -0,23% Data11/07/2025 73,2000 73,3600 83.448
VANGUARD DIVIDEND APPRECIATION ETF 205,94 -0,63% Ora15:59 205,55 206,26 79.991.684
VANGUARD EMERGING MARKETS ETF 49,60 -0,13% Ora15:59 49,55 49,67 255.546.715
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 64,7700 -0,52% Data11/07/2025 64,7600 64,9300 3.427.369
VANGUARD ENERGY ETF 125,10 0,55% Ora15:59 123,87 125,51 13.284.567
VANGUARD ESG INTERNATIONAL STOCK ETF 65,2000 -0,79% Data11/07/2025 65,1000 65,3500 263.212
VANGUARD ESG U.S. STOCK ETF 110,4200 -0,44% Data11/07/2025 110,1700 110,6400 259.818
VANGUARD ESG US CORPORATE BOND ETF 62,6500 -0,49% Data11/07/2025 62,6500 62,7600 17.793
VANGUARD EUROPEAN ETF 77,7900 -1,13% Data11/07/2025 77,6900 77,9700 1.898.309
VANGUARD EXTENDED DURATION ETF 64,10 -2,17% Ora15:59 63,95 64,70 27.695.221
VANGUARD EXTENDED MKT ETF 195,91 -1,13% Ora15:59 195,77 197,23 27.855.171
VANGUARD FINANCIALS ETF 127,3200 -1,06% Data11/07/2025 127,1400 127,8600 299.457
VANGUARD FTSE ALL WORLD EX-US ETF 67,08 -0,73% Ora15:59 66,98 67,17 44.369.442
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 134,66 -0,50% Ora15:59 134,51 134,91 23.422.331
VANGUARD FTSE DEVELOPED MARKETS ETF 56,88 -0,83% Ora15:59 56,78 56,97 315.072.856
VANGUARD GLOBAL EX-US REAL ESTATE ETF 45,65 -0,70% Ora16:00 45,61 45,79 13.634.230
VANGUARD GROWTH ETF 441,64 -0,17% Ora15:59 440,00 442,83 179.003.332
VANGUARD HEALTH CARE ETF 249,15 -1,00% Ora15:59 247,99 250,64 22.369.993
VANGUARD HIGH DIV YLD ETF 134,89 -0,60% Ora15:59 134,53 135,18 62.118.073
VANGUARD INDUSTRIALS ETF 285,7400 -0,39% Data11/07/2025 284,9600 286,1400 78.864
VANGUARD INFORMATION TECH ETF 670,33 -0,63% Ora15:59 670,05 675,14 109.106.878
VANGUARD INTERMEDIATE TERM BOND ETF 76,42 -0,37% Ora15:59 76,38 76,49 87.382.488
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 82,0200 -0,35% Data11/07/2025 81,9700 82,1700 7.355.308
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59,15 -0,24% Ora16:00 59,11 59,19 53.450.201
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF 98,3000 -0,24% Data11/07/2025 98,2800 98,4900 64.780
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF 88,6800 -0,98% Data11/07/2025 88,5600 89,0400 223.296
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF 80,50 -0,63% Ora16:00 80,36 80,61 37.101.611
VANGUARD LGE CAP ETF 287,61 -0,34% Ora15:59 286,72 288,12 36.034.993
VANGUARD LONG TERM BOND ETF 67,95 -1,14% Ora15:59 67,87 68,22 10.847.164
VANGUARD LONG-TERM CORPORATE BOND ETF 74,35 -1,05% Ora16:00 74,26 74,71 58.297.618
VANGUARD LONG-TERM GOVERNMENT BOND ETF 54,6600 -1,26% Data11/07/2025 54,6000 54,9500 645.808
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 49,92 0,08% Ora16:00 49,89 49,93 35.027.471
VANGUARD MATERIALS ETF 202,3200 -0,77% Data11/07/2025 200,9600 202,5600 78.702
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 369,31 -0,13% Ora15:59 367,82 370,28 46.747.738
VANGUARD MEGA CAP 300 INDEX ETF 226,7000 -0,31% Data11/07/2025 225,9000 227,1000 131.033
VANGUARD MEGA CAP 300 VALUE INDEX ETF 132,0400 -0,64% Data11/07/2025 131,7600 132,3100 523.010
VANGUARD MID CAP ETF 282,24 -0,66% Ora15:59 281,71 282,95 245.051.155
VANGUARD MID-CAP GROWTH ETF 283,53 -0,70% Ora15:59 283,42 284,96 19.164.018
VANGUARD MID-CAP VALUE ETF 167,1300 -0,70% Data11/07/2025 166,6900 167,5800 308.021
VANGUARD MORTGAGE-BACKED SECURITIES ETF 45,88 -0,37% Ora16:00 45,86 45,93 23.374.440
VANGUARD PACIFIC ETF 80,9900 -0,71% Data11/07/2025 80,8700 81,1300 255.118