ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	31/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	16,51	-0,69%	15:59	16,00	17,05	2.387.426
VALKYRIE BITCOIN STRATEGY ETF	21,04	-0,75%	15:59	20,76	21,38	234.230
VALUESHARES US QUANTITATIVE V	44,9600	1,70%	31/05/2024	44,1900	44,9700	4.496
VAN ECK MERK GOLD SHARES ETV	22,5000	-0,49%	31/05/2024	22,4200	22,7600	221.693
VANECK COMMODITY STRATEGY ETF	48,7800	-0,18%	31/05/2024	48,7800	49,3200	1.268
VANECK DYNAMIC HIGH INCOME ETF	26,9100	0,79%	31/05/2024	26,9100	26,9100	27
VANECK ETF TRUST	50,0100	9,56%	31/05/2024	50,0100	50,0100	0
VANECK ETF TRUST	37,2800	-0,36%	31/05/2024	37,0000	37,3600	1.603
VANECK ETF TRUST CLO ETF	52,94	-0,01%	15:58	52,93	52,96	942.698

VANECK ETF TRUST GREEN METALS ETF	26,9650	-1,12%	15:59	26,9200	27,0600	37.415
VANECK GREEN INFRASTRUCTURE ETF	24,8500	0,48%	31/05/2024	24,5300	25,0000	124
VANECK MORNINGSTAR ESG MOAT ETF	25,7200	0,76%	31/05/2024	25,3700	25,7200	51
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	36,2200	0,47%	31/05/2024	36,0000	36,2200	109
VANECK MORNINGSTAR SMID MOAT ETF	32,3500	1,35%	31/05/2024	31,7600	32,3500	6.794
VANECK ROBOTICS ETF	43,8000	-0,09%	31/05/2024	43,1400	43,9500	701
VANECK VECTORS - AFRICA ETF	15,91	-0,78%	15:56	15,59	16,02	600.796
VANECK VECTORS AGRIBUSINESS ETF	72,62	1,18%	15:59	71,80	72,64	970.583
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,3900	0,11%	31/05/2024	45,2800	45,4700	124.550
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,6900	0,28%	31/05/2024	17,6600	17,7200	18.557
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9000	0,06%	31/05/2024	16,8800	16,9000	23.812
VANECK VECTORS BIOTECH ETF	163,61	-0,13%	15:00	163,61	165,37	355.435
VANECK VECTORS BRAZIL SMALL-CAP	14,4400	-1,72%	31/05/2024	14,4100	14,5900	549
VANECK VECTORS COAL ETF	94,9200	0,00%	31/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	10,1400	-2,03%	31/05/2024	9,9100	10,6000	14.794

VANECK VECTORS ENERGY INCOME ETF	77,2400	1,62%	31/05/2024	76,2500	77,2400	1.236
VANECK VECTORS ENVIRONMENTAL SERVICES ET	162,5800	-1,62%	13:22	162,5800	163,5600	381.758
VANECK VECTORS ETF TR	23,5900	0,43%	31/05/2024	23,5200	23,5900	1.864
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,23	0,25%	15:31	27,16	27,34	215.734
VANECK VECTORS GAMING ETF	40,0800	1,62%	31/05/2024	39,4000	40,0800	1.603
VANECK VECTORS GOLD MINERS ETF	35,31	-0,68%	16:08	35,00	35,95	209.721.822
VANECK VECTORS INDIA GROWTH LEADERS ETF	47,9800	0,25%	31/05/2024	47,5900	47,9800	3.790
VANECK VECTORS LOW CARBON ENERGY ETF	104,3600	0,25%	31/05/2024	103,7900	104,3600	835
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,0000	0,49%	31/05/2024	20,9000	21,0000	21
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,0800	0,48%	31/05/2024	21,0600	21,0800	84
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	31,9200	2,01%	31/05/2024	31,3500	31,9200	3.000
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	31/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	44,4700	0,74%	31/05/2024	44,4700	44,4700	44
VANECK VECTORS NUCLEAR ENERGY ETF	86,66	-0,06%	15:58	85,84	87,62	681.428
VANECK VECTORS OIL SERVICE ETF	321,3900	2,02%	31/05/2024	314,2200	321,9800	1.184.322
VANECK VECTORS PHARMACEUTICAL ETF	90,44	1,46%	15:59	89,69	90,47	14.229.783
VANECK VECTORS RARE EARTH STRATEGIC META	51,62	-0,90%	15:58	50,91	52,19	1.496.320
VANECK VECTORS RETAIL ETF	199,00	0,05%	15:38	197,80	199,00	228.634
VANECK VECTORS RUSSIA ETF	5,6200	0,00%	31/05/2024	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	240,4800	-0,74%	31/05/2024	234,2600	244,0200	30.425.530
VANECK VECTORS SOCIAL SENTIMENT ETF	20,71	-0,58%	15:58	20,31	20,86	47.174
VANECK VECTORS STEEL ETF	70,70	-0,30%	13:20	70,41	71,21	567.609
VANECK VECTORS UCITS ETFS PLC	52,4200	1,16%	31/05/2024	51,8800	52,4600	13.786
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	64,9700	0,17%	31/05/2024	64,2500	64,9700	1.689
VANGUARD CONSUMER DISC ETF	304,67	0,61%	15:59	300,37	304,67	2.866.275

1 2 3 4 »