ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	31,02	3,11%	15:59	30,68	31,36	2.805.054
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	49,38	6,23%	16:00	48,85	50,13	1.212.607
VALKYRIE BITCOIN MINERS ETF	57,33	1,09%	16:00	56,09	59,49	14.278.566
VALKYRIE BITCOIN STRATEGY ETF	16,39	4,47%	15:54	16,14	16,41	220.372
VALUED ADVISERS TRUST	25,6100	0,23%	31/10/2025	25,2100	25,6900	4.381.871
VANECK BDC INCOME ETF	14,33	0,84%	16:00	14,14	14,42	21.858.962
VANECK BITCOIN TRUST	31,05	3,22%	15:59	30,72	31,41	18.961.835
VANECK BRAZIL SMALL-CAP ETF	16,3290	0,98%	31/10/2025	16,2600	16,3290	11.136
VANECK CEF MUNICIPAL INCOME ETF	22,1200	0,68%	31/10/2025	21,9000	22,1200	561.052
VANECK CHINA BOND ETF	22,4600	0,07%	31/10/2025	22,4000	22,4600	4.604

VANECK CHINEXT ETF	43,0700	-2,82%	31/10/2025	42,9120	43,1900	1.426.091
VANECK CMCI COMMODITY STRATEGY ETF	25,9750	0,43%	31/10/2025	25,9750	25,9750	2.598
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,6440	4,09%	31/10/2025	26,5800	26,7900	98.583
VANECK DIGITAL TRANSFORMATION ETF	24,17	2,37%	16:00	23,67	24,77	6.496.076
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0200	-0,30%	31/10/2025	20,0200	20,1000	1.776.054
VANECK ENERGY INCOME ETF	92,9593	0,28%	31/10/2025	92,8600	93,3700	89.334
VANECK ETF TRUST	25,7000	-0,46%	31/10/2025	25,4800	25,7700	2.732.116
VANECK ETF TRUST	50,9920	-0,01%	31/10/2025	50,8800	51,0800	188.670
VANECK ETF TRUST	39,3920	1,01%	31/10/2025	39,3920	39,3920	4.176
VANECK ETF TRUST	41,6390	-1,15%	31/10/2025	41,6390	41,8800	45.803
VANECK ETF TRUST - COMMODITIES AND BITCO	55,7745		31/10/2025	55,6600	55,8500	133.078
VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,8600	0,45%	31/10/2025	35,6467	35,9200	607.289
VANECK ETF TRUST CLO ETF	53,04	0,03%	15:59	53,02	53,07	9.634.956
VANECK ETF TRUST GREEN METALS ETF	32,34	-1,52%	12:37	32,34	32,52	24.697
VANECK ETHEREUM ETF	56,8200	5,32%	31/10/2025	55,7400	57,1100	14.586.319
VANECK FABLESS SEMICONDUCTOR ETF	41,3300	0,10%	31/10/2025	40,9880	41,8550	4.554.566
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5300	-0,10%	31/10/2025	29,5200	29,5950	16.349.225
VANECK FUNDS - ONCHAIN ECONOMY ETF	45,3800	2,25%	31/10/2025	44,7000	45,8010	767.376
VANECK INDIA GROWTH LEADERS ETF	46,2800	0,28%	31/10/2025	46,0000	46,3800	791.388
VANECK INTERMEDIATE MUNI ETF	47,1300	-0,01%	31/10/2025	47,1100	47,1850	14.178.495
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9850	-0,07%	31/10/2025	21,9300	22,0200	238.317
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5500	-0,04%	31/10/2025	25,5500	25,5700	17.617.057
VANECK ISRAEL ETF	55,3618	0,73%	31/10/2025	55,0600	55,4100	115.153
VANECK LONG MUNI ETF	17,7000		31/10/2025	17,6900	17,7450	2.529.365
VANECK LONG/FLAT TREND ETF	54,5480	0,37%	31/10/2025	54,5480	54,6600	38.184
VANECK LOW CARBON ENERGY ETF	135,4400	0,91%	31/10/2025	133,9700	135,4400	270.880
VANECK MERK GOLD TRUST	38,5200	-0,57%	31/10/2025	38,2550	38,7800	48.267.216
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	32,8520	0,07%	31/10/2025	32,7750	32,8520	70.336
VANECK MORNINGSTAR WIDE MOAT ETF	101,7300	0,65%	31/10/2025	100,5000	102,0100	89.348.238
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,3666	0,61%	31/10/2025	35,3666	35,3666	1.096
VANECK MORTGAGE REIT INCOME ETF	10,35	0,19%	15:59	10,20	10,38	4.184.185
VANECK NATURAL RESOURCES ETF	57,3400	0,06%	31/10/2025	57,3400	57,4386	323.054
VANECK OIL SERVICES ETF	283,6900	-1,00%	31/10/2025	281,6000	287,1500	93.017.979
VANECK PHARMACEUTICAL ETF	92,54	0,21%	16:00	91,59	92,70	20.778.340
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6600	-0,28%	31/10/2025	17,6400	17,7800	10.778.251
VANECK ROBOTICS ETF	52,60	-0,40%	16:00	52,43	52,92	189.375
VANECK SHORT HIGH YIELD MUNI ETF	22,8900	0,09%	31/10/2025	22,8600	22,9000	1.590.901
VANECK SHORT MUNI ETF	17,3500	-0,12%	31/10/2025	17,3500	17,3800	1.172.739
VANECK TECHNOLOGY TRUSECTOR ETF	27,7720	-0,24%	31/10/2025	27,7720	28,1500	149.969
VANECK VECTORS - AFRICA ETF	23,88	-0,84%	15:59	23,83	24,10	298.709

1 2 3 4 5 »