ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,55	1,22%	15:52	21,46	21,61	202.202
VALKYRIE BITCOIN MINERS ETF	48,15	6,10%	15:59	46,38	48,67	4.903.387
VALKYRIE BITCOIN STRATEGY ETF	21,06	1,54%	15:38	20,94	21,12	66.153
VALUED ADVISERS TRUST	25,7000	0,39%	29/04/2026	25,5433	25,7000	444.404
VANECK ALTERNATIVE ASSET MANAGER ETF	22,6100	-1,70%	29/04/2026	22,4100	22,9100	9.789.542
VANECK BDC INCOME ETF	13,16	3,13%	15:59	12,74	13,20	29.134.810
VANECK BITCOIN TRUST	21,61	1,27%	15:59	21,51	21,68	3.455.539
VANECK BRAZIL SMALL-CAP ETF	18,4950	-1,09%	29/04/2026	18,4950	18,7099	17.663
VANECK CEF MUNICIPAL INCOME ETF	21,6200	-0,55%	29/04/2026	21,5900	21,7400	1.303.016
VANECK CHINA BOND ETF	23,4800	-0,25%	29/04/2026	23,4100	23,5499	66.002
VANECK CHINEXT ETF	51,8500	2,07%	29/04/2026	51,5500	51,8899	3.822.175
VANECK CMCI COMMODITY STRATEGY ETF	29,2350	0,90%	29/04/2026	29,2350	29,2350	2.924
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,1550	0,04%	29/04/2026	26,0100	26,2450	1.611.279
VANECK DIGITAL NATIVE ECONOMY ETF	35,8550	-0,71%	29/04/2026	35,8550	35,8550	4.374
VANECK DIGITAL TRANSFORMATION ETF	18,80	4,91%	15:59	18,16	18,86	31.789.974
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0600	-0,10%	29/04/2026	20,0000	20,1100	1.353.589
VANECK ENERGY INCOME ETF	118,1537	0,70%	29/04/2026	117,2300	118,8100	517.868
VANECK ETF TRUST	50,3871	-0,05%	29/04/2026	50,3700	50,4000	310.536
VANECK ETF TRUST	35,8340	-2,82%	29/04/2026	35,8340	35,8340	7.167
VANECK ETF TRUST	33,6987	-0,47%	29/04/2026	33,6400	33,6987	10.851

VANECK ETF TRUST - COMMODITIES AND BITCO	76,60	0,35%	15:59	76,11	76,60	309.269
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,8900	0,60%	29/04/2026	36,7500	36,8900	1.175.315
VANECK ETF TRUST CLO ETF	52,86	0,06%	15:59	52,86	52,88	3.252.337
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	264,0000	-5,71%	29/04/2026	264,0000	273,0000	56.756.832
VANECK ETHEREUM ETF	32,6000	-3,15%	29/04/2026	32,4600	33,7400	1.866.252
VANECK FABLESS SEMICONDUCTOR ETF	49,5900	2,54%	29/04/2026	48,6600	49,5900	3.584.018
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,1700	-0,34%	29/04/2026	29,1050	29,2400	12.703.681
VANECK FUNDS	51,2123	-0,59%	29/04/2026	51,2123	51,3800	4.772.782
VANECK FUNDS	24,0500	-0,50%	29/04/2026	24,0500	24,2200	7.215
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,6377	-1,96%	29/04/2026	38,4200	38,6801	200.761
VANECK GREEN INFRASTRUCTURE ETF	0,1870		29/04/2026	0,1870	0,1870	0
VANECK INDIA GROWTH LEADERS ETF	44,8959	-0,83%	29/04/2026	44,8900	45,1600	115.876
VANECK INTERMEDIATE MUNI ETF	46,7500	-0,32%	29/04/2026	46,7350	46,8700	13.732.158
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8200	-0,27%	29/04/2026	21,8050	21,8599	47.808
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5200		29/04/2026	25,5100	25,5300	10.095.738
VANECK ISRAEL ETF	66,2332	0,57%	29/04/2026	66,0001	66,3600	177.041
VANECK LONG MUNI ETF	17,6200	-0,11%	29/04/2026	17,6050	17,6500	3.744.673
VANECK LONG/FLAT TREND ETF	56,5053	-0,09%	29/04/2026	56,3800	56,5200	29.044
VANECK LOW CARBON ENERGY ETF	151,5171	0,84%	29/04/2026	151,1200	153,1000	160.305
VANECK MERK GOLD TRUST	43,7200	-1,06%	29/04/2026	43,3900	43,8800	28.419.137
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,2616	0,51%	29/04/2026	37,2200	37,3250	48.589
VANECK MORNINGSTAR WIDE MOAT ETF	99,9700	-0,12%	29/04/2026	99,5001	100,3200	68.064.774
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,9320	-0,31%	29/04/2026	35,9320	35,9320	3.593
VANECK MORTGAGE REIT INCOME ETF	10,59	1,39%	15:58	10,47	10,66	1.638.692
VANECK NATURAL RESOURCES ETF	71,9235	0,13%	29/04/2026	71,7850	72,1400	3.127.162
VANECK OIL SERVICES ETF	445,7800	0,95%	29/04/2026	441,8100	450,8500	231.652.697
VANECK PHARMACEUTICAL ETF	101,89	3,05%	15:59	100,40	102,31	8.027.529
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3100	-0,38%	29/04/2026	18,2800	18,4300	9.037.047
VANECK ROBOTICS ETF	62,15	2,86%	15:58	61,39	62,20	179.523

1 2 3 4 5 »