ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	23,87	-5,01%	10:54	23,75	24,74	1.118.478
VALKYRIE BITCOIN MINERS ETF	46,93	-8,64%	10:55	46,86	50,35	4.347.482
VALKYRIE BITCOIN STRATEGY ETF	24,89	-5,81%	10:40	24,89	25,82	25.087
VALUED ADVISERS TRUST	25,6550	-0,27%	28/01/2026	25,5800	25,6900	962.063
VANECK BDC INCOME ETF	14,09	-0,21%	10:54	14,07	14,21	2.018.386

VANECK BITCOIN TRUST	23,93	-4,97%	10:55	23,82	24,83	4.569.065
VANECK BRAZIL SMALL-CAP ETF	19,1659	0,79%	28/01/2026	18,9300	19,3000	220.638
VANECK CEF MUNICIPAL INCOME ETF	22,1000	0,41%	28/01/2026	21,9500	22,1050	827.822
VANECK CHINA BOND ETF	23,0400	-0,22%	28/01/2026	23,0010	23,0800	111.352
VANECK CHINEXT ETF	45,7400	-1,80%	28/01/2026	45,7307	46,0050	2.433.917
VANECK CMCI COMMODITY STRATEGY ETF	25,6066	0,75%	28/01/2026	25,6066	25,6066	461
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,8198	-0,67%	28/01/2026	26,8000	27,0800	566.836
VANECK DIGITAL TRANSFORMATION ETF	18,54	-8,04%	10:55	18,52	19,71	1.065.336
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1900		28/01/2026	20,1600	20,1900	2.464.371
VANECK ENERGY INCOME ETF	102,9000	1,19%	28/01/2026	102,0000	102,9000	411.703
VANECK ETF TRUST	26,7866	-0,27%	28/01/2026	26,6901	26,9300	904.557
VANECK ETF TRUST	50,8400	-0,16%	28/01/2026	50,8400	51,0400	1.289.557
VANECK ETF TRUST	35,8645	-2,16%	28/01/2026	35,8400	36,3400	78.902
VANECK ETF TRUST	38,2500	-0,61%	28/01/2026	38,2500	38,4300	89.888
VANECK ETF TRUST - COMMODITIES AND BITCO	61,2090	1,68%	28/01/2026	60,3900	61,6900	691.294

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,2500	-0,55%	28/01/2026	37,2000	37,5100	2.056.200
VANECK ETF TRUST CLO ETF	53,03	-0,06%	10:50	53,02	53,07	722.464
VANECK ETF TRUST GREEN METALS ETF	46,62	-1,52%	10:52	46,62	48,75	305.701
VANECK ETHEREUM ETF	44,0400	-0,25%	28/01/2026	43,6600	44,4150	6.408.789
VANECK FABLESS SEMICONDUCTOR ETF	40,4000	1,28%	28/01/2026	40,0537	40,6599	2.966.006
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5900	-0,07%	28/01/2026	29,5800	29,6297	12.829.543
VANECK FUNDS	51,9232	-0,19%	28/01/2026	51,8256	51,9450	560.199
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,9060	-0,23%	28/01/2026	39,0000	41,2050	944.929
VANECK INDIA GROWTH LEADERS ETF	45,2600	0,44%	28/01/2026	45,1000	45,3900	770.235
VANECK INTERMEDIATE MUNI ETF	47,3650	0,10%	28/01/2026	47,3050	47,3800	7.329.828
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,3300	-0,58%	28/01/2026	22,3300	22,4000	317.220
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5700		28/01/2026	25,5600	25,5700	8.836.020
VANECK ISRAEL ETF	64,1100	-0,03%	28/01/2026	63,5510	64,3500	818.941
VANECK LONG MUNI ETF	17,5350	0,09%	28/01/2026	17,5000	17,5700	4.053.829
VANECK LONG/FLAT TREND ETF	55,2280	0,02%	28/01/2026	55,2280	55,2900	5.523
VANECK LOW CARBON ENERGY ETF	141,8200	1,35%	28/01/2026	141,7100	141,8200	99.274
VANECK MERK GOLD TRUST	51,7500	3,83%	28/01/2026	50,4100	51,8850	349.700.470
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	35,4692	0,08%	28/01/2026	35,4692	35,6000	57.460
VANECK MORNINGSTAR WIDE MOAT ETF	106,0900	-0,78%	28/01/2026	105,9400	107,1500	124.366.761
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,6960	-1,02%	28/01/2026	37,6960	37,9500	52.774
VANECK MORTGAGE REIT INCOME ETF	11,20	-0,97%	10:54	11,19	11,35	849.977
VANECK NATURAL RESOURCES ETF	69,3700	0,89%	28/01/2026	68,7822	69,3700	9.023.858
VANECK OIL SERVICES ETF	343,8900	-2,11%	28/01/2026	339,4100	354,1650	356.967.449
VANECK PHARMACEUTICAL ETF	105,85	0,44%	10:55	105,62	106,33	12.457.121
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4200	-0,59%	28/01/2026	18,3515	18,4700	12.174.938
VANECK ROBOTICS ETF	57,12	-0,92%	10:40	57,12	58,13	398.495
VANECK SHORT HIGH YIELD MUNI ETF	22,9900		28/01/2026	22,9700	23,0300	2.669.139
VANECK SHORT MUNI ETF	17,4200	-0,11%	28/01/2026	17,4100	17,4300	1.595.637
VANECK SOLANA ETF SHARES OF BENEFICIAL I	16,4076	-1,28%	28/01/2026	16,4000	16,5600	222.832
VANECK TECHNOLOGY TRUSECTOR ETF	26,8440	0,69%	28/01/2026	26,6650	26,9000	2.333.871

1 2 3 4 5 »