ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN FUTURES LEVERAGED STRATEGY ETF 51,67 5,13% Ora15:22 50,65 51,67 94.886
VALKYRIE BITCOIN MINERS ETF 17,20 5,26% Ora15:59 16,49 17,28 9.116.434
VALKYRIE BITCOIN STRATEGY ETF 13,68 6,54% Ora15:59 13,14 13,78 381.867
VALKYRIE BITCOIN STRATEGY ETF 0 0 0 0
VALUESHARES US QUANTITATIVE V 44,6700 0,68% Data13/05/2025 44,3900 44,8900 9.068
VANECK AA-BB CLO ETF 50,2100 0,66% Data13/05/2025 50,0700 50,2400 4.017
VANECK BITCOIN TRUST 29,67 2,95% Ora15:59 29,10 29,72 5.811.191
VANECK CMCI COMMODITY STRATEGY ETF 25,0000 1,26% Data13/05/2025 24,6600 25,0000 325
VANECK COMMODITY STRATEGY ETF 49,7000 1,67% Data13/05/2025 48,5100 49,7000 50
VANECK ETF TRUST 50,0100 12,04% Data13/05/2025 50,0100 50,0100 2.400
VANECK ETF TRUST 41,9800 -0,24% Data13/05/2025 41,5800 42,0400 924
VANECK ETF TRUST CLO ETF 52,84 0,15% Ora15:58 52,73 52,91 8.110.273
VANECK ETF TRUST GREEN METALS ETF 21,69 1,23% Ora14:22 21,69 21,69 0
VANECK ETHEREUM ETF 39,4700 9,43% Data13/05/2025 37,0500 40,0700 37.497
VANECK FABLESS SEMICONDUCTOR ETF 27,9700 3,71% Data13/05/2025 27,1500 28,0800 9.678
VANECK GREEN INFRASTRUCTURE ETF 25,1300 1,66% Data13/05/2025 24,9300 25,1300 50
VANECK MERK GOLD ETF 31,3200 0,45% Data13/05/2025 31,1000 31,3900 159.920
VANECK MORNINGSTAR ESG MOAT ETF 27,1700 -0,11% Data13/05/2025 27,1700 27,2300 27
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 40,5600 0,10% Data13/05/2025 40,4700 40,5600 122
VANECK MORNINGSTAR SMID MOAT ETF 34,1700 0,13% Data13/05/2025 34,1200 34,3100 18.418
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF 30,2900 0,42% Data13/05/2025 30,1600 30,2900 91
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 31,5500 -0,24% Data13/05/2025 31,5500 31,6300 32
VANECK ROBOTICS ETF 43,21 1,41% Ora16:00 42,90 43,25 28.612
VANECK VECTORS - AFRICA ETF 18,50 1,59% Ora14:47 18,00 18,54 130.860
VANECK VECTORS AGRIBUSINESS ETF 71,87 1,08% Ora15:59 71,47 72,09 2.229.685
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,1700 0,16% Data13/05/2025 45,0800 45,1800 163.109
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,0900 0,35% Data13/05/2025 17,0200 17,0900 64.173
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1000 0,18% Data13/05/2025 17,0700 17,1000 6.156
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,10 0,20% Ora15:59 49,95 50,14 21.187.302
VANECK VECTORS BIOTECH ETF 143,63 -1,90% Ora16:00 143,63 145,08 1.577.341
VANECK VECTORS BRAZIL SMALL-CAP 14,1900 3,30% Data13/05/2025 13,8400 14,2600 2.270
VANECK VECTORS DIGITAL TRANSFORMATION ETF 12,9200 6,16% Data13/05/2025 12,4100 12,9800 84.200
VANECK VECTORS ENERGY INCOME ETF 95,7300 1,33% Data13/05/2025 94,1500 96,4400 5.744
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 36,27 -0,21% Ora15:57 36,26 36,44 206.906
VANECK VECTORS ETF TR 23,8200 Data13/05/2025 23,7900 23,8300 2.406
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 30,50 0,86% Ora15:48 30,32 30,64 1.551.604
VANECK VECTORS GAMING ETF 39,8900 -0,60% Data13/05/2025 39,8900 40,1800 160
VANECK VECTORS GOLD MINERS ETF 46,55 -0,16% Ora15:59 46,16 46,75 358.784.323
VANECK VECTORS INDIA GROWTH LEADERS ETF 44,8900 0,31% Data13/05/2025 44,4800 45,1900 9.921
VANECK VECTORS INDONESIA INDEX 13,88 0,40% Ora15:59 13,85 13,94 128.562
VANECK VECTORS LOW CARBON ENERGY ETF 110,5000 2,35% Data13/05/2025 108,8500 110,5000 2.542
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,0600 0,02% Data13/05/2025 21,0600 21,0700 42
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,1500 0,05% Data13/05/2025 21,1400 21,1500 21
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 32,1200 -0,46% Data13/05/2025 32,1200 32,2700 2.248
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 46,8900 0,45% Data13/05/2025 46,8100 46,9700 1.547
VANECK VECTORS NUCLEAR ENERGY ETF 86,69 2,14% Ora15:59 85,60 87,21 6.589.312
VANECK VECTORS OIL SERVICE ETF 231,5000 0,39% Data13/05/2025 230,9200 234,0700 1.235.516
VANECK VECTORS PHARMACEUTICAL ETF 84,77 -1,98% Ora16:00 84,61 85,81 21.257.047
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 39,91 0,60% Ora15:59 39,62 40,10 1.176.755
VANECK VECTORS RETAIL ETF 234,04 -0,59% Ora16:00 234,04 236,41 324.299