ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MFS ACTIVE INTERNATIONAL ETF	30,1000	0,17%	04/12/2025	30,0140	30,1500	5.363.820
MFS ACTIVE VALUE ETF	26,3300		04/12/2025	26,2700	26,4300	1.735.147
MFUT	16,1900	1,98%	04/12/2025	16,1900	16,1900	15.737
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	273,84	-0,75%	15:59	267,94	278,45	10.359.806
MICROSECTORS FANG+ ETN	71,43	0,01%	15:59	71,11	71,56	1.579.695

MICROSECTORS FANG+ INDEX -3X INVERSE LEV	4,62	0,43%	16:00	4,50	4,69	51.732.095
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	128,14	-0,35%	13:02	128,14	128,80	25.889
MICROSECTORS GOLD 3X LEVERAGE ETN	124,9300	0,08%	04/12/2025	123,4600	125,6800	4.634.903
MICROSECTORS GOLD MINERS -3X INVERSE LEV	10,9700	-0,90%	04/12/2025	10,9300	11,5500	15.783.636
MICROSECTORS GOLD MINERS 3X LEVERAGED ET	208,9500	0,79%	04/12/2025	198,4800	209,5500	94.779.720
MICROSECTORS SOLACTIVE FANG & INNOVATION	2,8200	1,44%	04/12/2025	2,7500	2,8660	1.928.034
MICROSECTORS TRAVEL -3X INVERSE LEVERAGE	6,9560	2,14%	04/12/2025	6,9500	7,0100	15.999
MICROSECTORS TRAVEL 3X LEVERAGED ETNS	50,3920	-2,07%	04/12/2025	49,6910	50,6600	90.706
MICROSECTORSâ„¢ GOLD -3X INVERSE LEVERAG	1,8400	0,55%	04/12/2025	1,8200	1,8500	395.968
MICROSECTORSTM OIL & GAS EXPLORATION & P	9,4200	-1,26%	04/12/2025	9,3650	9,6350	1.681.470
MICROSECTORSTM OIL & GAS EXPLORATION & P	25,8400	1,33%	04/12/2025	25,2200	25,9550	2.917.233
MILITIA LONG/SHORT EQUITY ETF	33,0349	-0,08%	04/12/2025	32,9600	33,2100	1.402.001
MKAM ETF	30,9960	-0,01%	04/12/2025	30,9800	30,9960	6.199
MOHR COMPANY NAV ETF	30,9690	0,77%	04/12/2025	30,9400	31,0330	424.275
MORGAN STANLEY ETF TRUST	53,3654	-0,06%	04/12/2025	53,3003	53,3800	11.815.793

MORGAN STANLEY ETF TRUST	52,9900	0,08%	04/12/2025	52,9369	52,9900	869.778
MORGAN STANLEY ETF TRUST	49,6400	0,11%	04/12/2025	49,5700	49,6400	7.346.323
MORGAN STANLEY ETF TRUST	50,9850	-0,01%	04/12/2025	50,9718	51,0000	208.988
MORGAN STANLEY ETF TRUST	50,3200	-0,04%	04/12/2025	50,3100	50,4100	2.837.545
MORGAN STANLEY ETF TRUST	51,6400	-0,08%	04/12/2025	51,6000	51,7300	19.604.868
MORGAN STANLEY ETF TRUST	32,6100	0,06%	04/12/2025	32,5709	32,7100	140.745
MORGAN STANLEY ETF TRUST - CALVERT INTER	70,3970	0,14%	04/12/2025	70,3400	70,6100	957.399
MORGAN STANLEY ETF TRUST - CALVERT ULTRA	50,7300	0,06%	04/12/2025	50,7000	50,7300	431.205
MORGAN STANLEY ETF TRUST - CALVERT US LA	82,6880	-0,21%	04/12/2025	82,6880	82,7100	24.806
MORGAN STANLEY ETF TRUST - CALVERT US LA	84,6500	-0,03%	04/12/2025	84,3800	84,7700	990.405
MORGAN STANLEY ETF TRUST - CALVERT US MI	64,4320	0,22%	04/12/2025	64,4250	64,6500	277.058
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	55,5260	0,06%	04/12/2025	55,3300	55,5550	7.745.877
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	52,7000	0,84%	04/12/2025	52,1630	52,8250	1.222.640
MOTLEY FOOL 100 INDEX ETF	72,16	0,12%	15:59	71,84	72,17	4.581.223
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX	29,2718	-0,25%	04/12/2025	29,1701	29,3500	238.507
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	30,1824	-0,06%	04/12/2025	30,0800	30,2000	908.219
MOTLEY FOOL NEXT INDEX ETF	21,5900	0,54%	04/12/2025	21,5184	21,6297	71.959
MRBL ENHANCED EQUITY ETF	44,7162	0,10%	04/12/2025	44,7162	44,7300	6.707
MRP SYNTHEQUITY ETF	31,2900	0,16%	04/12/2025	31,1000	31,2900	691.728

« 1 2