ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MATTHEWS JAPAN ACTIVE ETF 37,3204 1,70% Data20/10/2025 37,3204 37,3204 70.983
MATTHEWS KOREA ACTIVE ETF 32,8600 1,70% Data20/10/2025 32,7000 32,8900 166.074
MATTHEWS PACIFIC TIGER ACTIVE ETF 34,3541 1,09% Data20/10/2025 34,2564 34,4017 198.704
MAX AIRLINES -3X INVERSE LEVERAGED ETN 6,8350 -5,32% Data20/10/2025 6,7800 6,9700 107.398
MAX AIRLINES 3X LEVERAGED ETN 23,0605 4,89% Data20/10/2025 23,0605 23,2100 10.239
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN 3,1800 -1,85% Data20/10/2025 3,1800 3,2850 74.568
MAX AUTO INDUSTRY 3X LEVERAGED ETN 30,2702 0,32% Data20/10/2025 29,7100 30,2702 7.446
MAX S P 500 4X LEVERAGED ETN 54,6500 4,10% Data20/10/2025 53,4100 54,9700 20.913.954
MCELHENNY SHEFFIELD MANAGED RISK ETF 34,5500 1,41% Data20/10/2025 34,2000 34,5600 68.167
MEXICO FUND INC 18,99 0,16% Ora15:46 18,97 19,22 959.247
MFS ACTIVE CORE PLUS BOND ETF 25,4800 0,04% Data20/10/2025 25,4600 25,5200 828.406
MFS ACTIVE GROWTH ETF 28,2300 0,97% Data20/10/2025 28,1600 28,2900 2.029.342
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0916 0,09% Data20/10/2025 25,0800 25,0916 27.275
MFS ACTIVE INTERNATIONAL ETF 29,8750 0,59% Data20/10/2025 29,7600 29,9200 3.738.558
MFS ACTIVE VALUE ETF 26,0900 0,85% Data20/10/2025 25,9468 26,1000 770.646
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN 3,0200 -4,73% Data20/10/2025 2,9800 3,0800 2.336.305
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 288,56 4,36% Ora15:59 284,42 292,34 9.754.067
MICROSECTORS FANG+ ETN 70,81 2,04% Ora15:52 70,04 70,86 2.060.459
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN 2,4300 Data20/10/2025 2,4300 2,4300 0
MICROSECTORS FANG+ INDEX -3X INVERSE LEV 4,81 -5,41% Ora15:59 4,79 4,99 19.381.191
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN 128,03 3,18% Ora15:59 125,67 128,83 696.846
MICROSECTORS FANG+ INDEX INVERSE ETN 12,7200 Data20/10/2025 12,7200 12,7200 0
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN 1,7100 -9,52% Data20/10/2025 1,7000 1,8000 4.943.307
MICROSECTORS GOLD 3X LEVERAGED ETN 148,5900 10,72% Data20/10/2025 140,4700 148,7500 51.302.035
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN 0,6705 -7,00% Data20/10/2025 0,6528 0,7099 36.667.387
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN 228,5200 7,67% Data20/10/2025 216,6900 233,6600 203.220.779
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN 21,5200 4,21% Data20/10/2025 20,8000 21,5416 3.053.688
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN 7,4000 -5,85% Data20/10/2025 7,3345 7,6300 50.831
MICROSECTORS TRAVEL 3X LEVERAGED ETN 51,7435 5,30% Data20/10/2025 51,7435 51,7435 8.641
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN 14,8400 Data20/10/2025 14,8400 14,8400 0
MICROSECTORS US BIG BANKS INDEX INVERSE ETN 31,5000 Data20/10/2025 31,5000 31,5000 0
MILITIA LONG/SHORT EQUITY ETF 31,4400 0,83% Data20/10/2025 31,3500 31,6800 1.437.783
MILLER VALUE PARTNERS APPRECIATION ETF 33,9703 1,32% Data20/10/2025 33,6900 34,0702 72.730
MILLER VALUE PARTNERS LEVERAGE ETF 36,5262 0,86% Data20/10/2025 36,5262 36,5262 3.653
MINDFUL CONSERVATIVE ETF 22,2200 0,21% Data20/10/2025 22,2100 22,2300 311.413
MKAM ETF 30,6547 0,63% Data20/10/2025 30,6399 30,6547 288.338
MOHR COMPANY NAV ETF 30,5000 0,42% Data20/10/2025 30,5000 30,6200 32.849
MOHR GROWTH ETF 21,6700 Data20/10/2025 21,6700 21,6700 0
MOHR SECTOR NAVIGATOR ETF 4,4600 -81,51% Data20/10/2025 4,3980 4,4900 4.532.038
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF 36,1250 1,87% Data20/10/2025 36,0400 36,1900 371.473
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF 64,7470 1,00% Data20/10/2025 64,4300 64,9800 721.929
MONARCH AMBASSADOR INCOME ETF 24,4000 0,62% Data20/10/2025 24,3003 24,4000 29.548
MONARCH BLUE CHIPS CORE ETF 36,9900 0,82% Data20/10/2025 36,7200 36,9900 123.806
MONARCH DIVIDEND PLUS INDEX ETF 26,3150 0,65% Data20/10/2025 26,1310 26,3400 272.229
MONARCH PROCAP ETF 31,0172 0,42% Data20/10/2025 30,9633 31,0172 53.257
MONARCH SELECT SUBSECTOR INDEX ETF 30,6853 0,81% Data20/10/2025 30,6010 30,7127 161.527
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF 27,2326 1,11% Data20/10/2025 27,2326 27,2326 2.887
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF 32,2695 2,14% Data20/10/2025 31,9500 32,3192 64.249
MORGAN DEMPSEY LARGE CAP VALUE ETF 27,8981 0,66% Data20/10/2025 27,8100 27,8981 44.553
MORGAN STANLEY CHINA A SHARE FUND, INC 16,35 1,24% Ora15:41 15,99 16,35 243.280