ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MATTHEWS INDIA ACTIVE ETF	28,4808	1,75%	17/04/2026	28,4808	28,7750	37.310
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	28,4880	1,24%	17/04/2026	28,4880	28,4880	5.698
MATTHEWS JAPAN ACTIVE ETF	39,6334	0,75%	17/04/2026	39,6334	39,7899	99.004
MATTHEWS KOREA ACTIVE ETF	53,5825	3,42%	17/04/2026	52,9000	54,4300	1.039.608
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,6781	1,62%	17/04/2026	38,5900	38,8600	131.931
MAX AIRLINES -3X INVERSE LEVERAGED ETN	3,6300	-9,25%	17/04/2026	3,3100	3,6480	1.064.556
MAX AIRLINES 3X LEVERAGED ETN	31,1390	9,72%	17/04/2026	30,0000	33,4300	1.907.077
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN	2,5450	-10,39%	17/04/2026	2,4802	2,6300	109.308
MAX AUTO INDUSTRY 3X LEVERAGED ETN	27,0279	10,59%	17/04/2026	27,0279	28,0482	13.676
MAX S P 500 4X LEVERAGED ETN	29,03	4,73%	16:00	28,37	29,39	20.656.526
MC TRIO EQUITY BUFFERED ETF	63,1682	0,51%	17/04/2026	63,1200	63,1682	27.162
MCELHENNY SHEFFIELD MANAGED RISK ETF	35,0643	0,33%	17/04/2026	34,8000	35,2600	142.817
MFS ACTIVE CORE PLUS BOND ETF	25,1900	0,36%	17/04/2026	25,1775	25,2100	2.332.770
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2086	2,84%	17/04/2026	25,8700	26,2086	275.321
MFS ACTIVE GROWTH ETF	28,9300	1,63%	17/04/2026	28,7955	28,9980	1.896.072
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,1900	0,40%	17/04/2026	25,1000	25,1900	472.262
MFS ACTIVE INTERNATIONAL ETF	31,9300	1,46%	17/04/2026	31,8700	32,1382	8.092.467
MFS ACTIVE VALUE ETF	27,7500	0,73%	17/04/2026	27,5813	27,8750	2.221.138
MFS BLENDED RESEARCH CORE EQUITY ETF	27,4826	1,17%	17/04/2026	27,4826	27,4826	0
MFS BLENDED RESEARCH INTERNATIONAL EQUIT	29,2200	1,42%	17/04/2026	29,1400	29,3800	985.182

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	38,4700	-1,31%	17/04/2026	37,5950	38,8700	3.058.711
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	29,78	1,02%	16:00	29,38	30,52	21.397.225
MICROSECTORS FANG+ ETN	69,26	0,04%	15:50	69,02	69,53	1.875.494
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300		17/04/2026	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	47,2100	-0,82%	17/04/2026	46,5701	48,0625	17.112.775
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	116,06	0,15%	15:53	116,06	117,20	816.280
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200		17/04/2026	12,7200	12,7200	0
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN	46,2900	-3,98%	17/04/2026	45,6100	46,4800	499.747
MICROSECTORS GOLD 3X LEVERAGED ETN	15,2200	3,68%	17/04/2026	15,1800	15,5100	11.641.885
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	30,0500	-8,63%	17/04/2026	27,9600	30,8250	50.925.164
MICROSECTORS GOLD MINERS 3X LEVERAGED ET	260,25	8,45%	15:59	255,01	275,76	64.319.371
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	39,4600	-8,83%	17/04/2026	36,0200	39,9400	16.672.402
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	51,1634	-13,31%	17/04/2026	50,0100	52,7050	196.467
MICROSECTORS TRAVEL 3X LEVERAGED ETN	50,0268	11,64%	17/04/2026	49,9400	52,3550	337.881
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN	14,8400		17/04/2026	14,8400	14,8400	0
MICROSECTORS US BIG BANKS INDEX INVERSE ETN	31,5000		17/04/2026	31,5000	31,5000	0
MILITIA LONG/SHORT EQUITY ETF	36,72	0,59%	15:56	36,40	36,83	2.937.410
MILLER VALUE PARTNERS APPRECIATION ETF	34,2371	2,17%	17/04/2026	33,8700	34,2650	20.679
MILLER VALUE PARTNERS LEVERAGE ETF	38,7332	2,33%	17/04/2026	38,7332	38,7799	22.117
MINDFUL CONSERVATIVE ETF	22,1350	0,43%	17/04/2026	22,1350	22,1350	2.302
MKAM ETF	31,0400	0,58%	17/04/2026	31,0400	31,0400	2.297
MOHR COMPANY NAV ETF	35,3700	1,64%	17/04/2026	35,1900	35,4199	210.169
MOHR GROWTH ETF	21,6700		17/04/2026	21,6700	21,6700	0
MOHR SECTOR NAVIGATOR ETF	5,1750	-78,54%	17/04/2026	5,0600	5,1750	2.839.176
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	44,3450	1,34%	17/04/2026	44,3250	44,6700	1.271.593
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	76,3082	2,07%	17/04/2026	75,7103	76,7330	1.589.423
MONARCH AMBASSADOR INCOME ETF	24,4626	0,50%	17/04/2026	24,4600	24,4990	400.869
MONARCH BLUE CHIPS CORE ETF	37,4803	1,08%	17/04/2026	37,4000	37,5700	524.912
MONARCH DIVIDEND PLUS INDEX ETF	26,5200	0,61%	17/04/2026	26,4950	26,5700	157.343
MONARCH PROCAP ETF	32,4387	0,84%	17/04/2026	32,4100	32,5300	587.724

« 1 2 3 »