Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 27,7890 1,03% Data18/09/2026 27,7600 27,7890 44.462
MATTHEWS JAPAN ACTIVE ETF 42,6120 -0,35% Data18/09/2026 42,5100 42,6120 8.522
MATTHEWS KOREA ACTIVE ETF 60,8456 -1,72% Data18/09/2026 60,1600 60,8456 233.890
MATTHEWS PACIFIC TIGER ACTIVE ETF 41,0378 0,33% Data18/09/2026 40,8200 41,0378 9.972
MAX AIRLINES -3X INVERSE LEVERAGED ETN 3,3365 0,20% Data18/09/2026 3,3300 3,3992 129.860
MAX AIRLINES 3X LEVERAGED ETN 24,1476 0,16% Data18/09/2026 23,7000 24,2000 74.302
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN 2,7276 4,95% Data18/09/2026 2,6500 2,7500 99.887
MAX AUTO INDUSTRY 3X LEVERAGED ETN 19,1464 -5,30% Data18/09/2026 19,1464 19,5700 4.653
MAX S P 500 4X LEVERAGED ETN 35,78 6,11% Ora15:59 34,48 36,03 9.060.132
MC TRIO EQUITY BUFFERED ETF 65,7548 -0,04% Data18/09/2026 65,7548 65,7600 21.831
MCELHENNY SHEFFIELD MANAGED RISK ETF 34,1700 -0,03% Data18/09/2026 34,0400 34,2140 111.702
MEXICO FUND INC 21,02 0,19% Ora15:57 20,86 21,23 252.601
MFS ACTIVE CORE PLUS BOND ETF 24,2800 -0,41% Data18/09/2026 24,2700 24,3000 2.808.079
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 27,2836 0,03% Data18/09/2026 27,2000 27,2836 8.540
MFS ACTIVE GROWTH ETF 30,1099 0,60% Data18/09/2026 29,9450 30,1099 745.160
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 24,0700 -0,33% Data18/09/2026 24,0300 24,1200 1.553.045
MFS ACTIVE INTERNATIONAL ETF 32,8200 -0,97% Data18/09/2026 32,7101 32,8600 4.333.093
MFS ACTIVE MID CAP ETF 26,2402 -0,53% Data18/09/2026 26,2402 26,2402 630
MFS ACTIVE VALUE ETF 28,7500 -0,17% Data18/09/2026 28,6363 28,7509 938.889
MFS BLENDED RESEARCH CORE EQUITY ETF 30,2432 0,13% Data18/09/2026 30,1600 30,2432 58.400
MFS BLENDED RESEARCH INTERNATIONAL EQUIT 30,6700 -0,65% Data18/09/2026 30,4971 30,8900 7.199.506
MFS GOVT MKT INCOME TR 2,8 1,09% Data18/09/2026 2,8 2,8 1.389
MFS INTERMEDIATE INC TR 2,350 Data18/09/2026 2,341 2,360 1.142.829
MFS MUNICIPAL INCOME TR 5,11 -0,20% Ora15:59 5,09 5,14 222.226
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN 17,8400 -2,35% Data18/09/2026 17,7900 18,4200 637.798
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 46,15 10,99% Ora15:59 43,53 46,38 9.657.150
MICROSECTORS FANG+ ETN 83,30 2,69% Ora15:58 81,40 83,55 1.084.493
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN 2,4300 Data18/09/2026 2,4300 2,4300 0
MICROSECTORS FANG+ INDEX -3X INVERSE LEV 26,1800 -0,38% Data18/09/2026 25,9600 26,5886 6.602.151
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN 162,47 6,26% Ora15:51 158,00 162,47 175.383
MICROSECTORS FANG+ INDEX INVERSE ETN 12,7200 Data18/09/2026 12,7200 12,7200 0
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN 55,8773 -1,99% Data18/09/2026 55,8300 57,0000 77.725
MICROSECTORS GOLD 3X LEVERAGED ETN 9,4400 1,94% Data18/09/2026 9,2300 9,5700 9.376.733
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN 17,9400 0,62% Data18/09/2026 17,6900 18,7095 57.712.998
MICROSECTORS GOLD MINERS 3X LEVERAGED ET 136,00 -3,89% Ora15:59 133,33 144,26 36.313.879
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN 51,7600 -2,30% Data18/09/2026 51,5901 52,8200 3.301.770
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN 56,5058 2,35% Data18/09/2026 56,5058 56,5058 7.685
MICROSECTORS TRAVEL 3X LEVERAGED ETN 34,3030 -2,33% Data18/09/2026 34,3030 34,4900 19.210
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN 14,8400 Data18/09/2026 14,8400 14,8400 0
MICROSECTORS US BIG BANKS INDEX INVERSE ETN 31,5000 Data18/09/2026 31,5000 31,5000 0
MIG CORE ETF 29,5081 0,52% Data18/09/2026 29,5081 29,5081 354
MILITIA LONG/SHORT EQUITY ETF 38,43 0,16% Ora15:59 38,25 38,66 1.439.882
MILLER VALUE PARTNERS APPRECIATION ETF 35,6959 -0,31% Data18/09/2026 35,6800 35,7500 27.093
MILLER VALUE PARTNERS LEVERAGE ETF 43,6491 0,10% Data18/09/2026 43,3400 43,6491 88.739
MILLIMAN FUNDS TRUST 20,0954 -0,07% Data18/09/2026 20,0954 20,0954 201
MILLIMAN FUNDS TRUST 20,7632 -0,09% Data18/09/2026 20,7632 20,7632 1.204
MINDFUL CONSERVATIVE ETF 22,2500 -0,30% Data18/09/2026 22,2500 22,2500 2.692
MKAM ETF 32,2867 0,05% Data18/09/2026 32,2000 32,2867 8.621
MOHR COMPANY NAV ETF 40,4467 -0,06% Data18/09/2026 40,2390 40,4467 701.063
MOHR GROWTH ETF 21,6700 Data18/09/2026 21,6700 21,6700 0