Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MFS ACTIVE GROWTH ETF 30,2300 -1,37% Data22/06/2026 30,2000 30,6700 1.213.976
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,1950 0,02% Data22/06/2026 25,1620 25,1950 420.303
MFS ACTIVE INTERNATIONAL ETF 32,4700 -0,40% Data22/06/2026 31,1100 32,6000 12.557.383
MFS ACTIVE MID CAP ETF 25,9650 -0,19% Data22/06/2026 25,9650 25,9650 2.597
MFS ACTIVE VALUE ETF 28,4700 0,39% Data22/06/2026 28,3700 28,5465 2.525.061
MFS BLENDED RESEARCH CORE EQUITY ETF 28,9010 -0,45% Data22/06/2026 28,8899 29,0900 31.791
MFS BLENDED RESEARCH INTERNATIONAL EQUIT 30,7200 0,36% Data22/06/2026 30,6500 30,8000 5.187.348
MFUT 19,0955 0,34% Data22/06/2026 19,0401 19,2100 144.763
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 37,35 -10,73% Ora14:31 37,28 39,41 9.853.271
MICROSECTORS FANG+ ETN 72,34 -1,77% Ora14:24 72,21 73,36 830.772
MICROSECTORS FANG+ INDEX -3X INVERSE LEV 35,7400 7,85% Data22/06/2026 33,1500 35,7900 32.080.939
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN 126,66 -2,78% Ora12:32 126,42 126,66 21.532
MICROSECTORS GOLD 3X LEVERAGE ETN 9,1200 -1,94% Data22/06/2026 8,9850 9,2500 4.963.469
MICROSECTORS GOLD MINERS -3X INVERSE LEV 41,3700 4,02% Data22/06/2026 40,9100 42,9424 25.108.487
MICROSECTORS GOLD MINERS 3X LEVERAGED ET 96,53 -12,22% Ora14:29 92,81 100,40 19.175.257
MICROSECTORS SOLACTIVE FANG & INNOVATION 22,5000 2,65% Data22/06/2026 21,4900 22,8100 2.606.288
MICROSECTORS TRAVEL -3X INVERSE LEVERAGE 45,9360 3,14% Data22/06/2026 45,9360 45,9360 4.594
MICROSECTORS TRAVEL 3X LEVERAGED ETNS 48,7699 -3,30% Data22/06/2026 48,7699 49,3800 34.919
MICROSECTORS U.S. BIG OIL -3X INVERSE LE 30,4151 -4,96% Data22/06/2026 30,4151 31,8100 435.423
MICROSECTORS U.S. BIG OIL 3X LEVERAGED E 30,7100 5,64% Data22/06/2026 28,8100 30,7100 1.809.955
MICROSECTORSâ„¢ GOLD -3X INVERSE LEVERAG 68,4206 2,07% Data22/06/2026 67,8801 68,7650 413.945
MICROSECTORSâ„¢ U.S. BIG BANKS -3X INVER 31,7989 -4,28% Data22/06/2026 31,7989 32,1100 19.938
MICROSECTORSâ„¢ U.S. BIG BANKS 3X LEVERA 41,2188 4,59% Data22/06/2026 40,5300 41,4700 466.350
MICROSECTORSTM OIL & GAS EXPLORATION & P 49,3400 -4,08% Data22/06/2026 49,2800 51,8900 3.110.739
MICROSECTORSTM OIL & GAS EXPLORATION & P 34,8800 4,46% Data22/06/2026 33,0400 34,8800 9.309.123
MILITIA LONG/SHORT EQUITY ETF 35,78 -2,15% Ora14:16 35,61 36,04 964.621
MILLER INVESTMENT TRUST 27,9467 0,26% Data22/06/2026 27,9200 27,9800 145.463
MKAM ETF 31,9146 -0,24% Data22/06/2026 31,9146 31,9146 479
MOHR COMPANY NAV ETF 48,1700 3,09% Data22/06/2026 47,4663 48,1700 498.222
MONARCH BLUE CHIPS CORE ETF 0 0 0 0
MORGAN STANLEY ETF TRUST 52,4097 -0,12% Data22/06/2026 52,3700 52,5500 77.042
MORGAN STANLEY ETF TRUST 53,2700 Data22/06/2026 53,1900 53,2900 2.748.519
MORGAN STANLEY ETF TRUST 48,8490 -0,10% Data22/06/2026 48,8200 48,9000 2.640.093
MORGAN STANLEY ETF TRUST 50,8850 0,03% Data22/06/2026 50,8350 50,8900 1.646.995
MORGAN STANLEY ETF TRUST 50,3500 -0,08% Data22/06/2026 50,3300 50,4000 6.871.919
MORGAN STANLEY ETF TRUST 50,7600 -0,18% Data22/06/2026 50,7000 50,8000 46.238.705
MORGAN STANLEY ETF TRUST 34,3450 -0,25% Data22/06/2026 34,2400 34,6500 1.119.029
MORGAN STANLEY ETF TRUST - CALVERT INTER 86,2200 -0,67% Data22/06/2026 85,1950 86,4500 1.057.230
MORGAN STANLEY ETF TRUST - CALVERT ULTRA 50,7050 Data22/06/2026 50,6810 50,7250 702.721
MORGAN STANLEY ETF TRUST - CALVERT US LA 89,7850 -0,46% Data22/06/2026 89,7850 90,1300 35.914
MORGAN STANLEY ETF TRUST - CALVERT US LA 93,9846 -0,53% Data22/06/2026 93,7500 94,4700 2.303.563
MORGAN STANLEY ETF TRUST - CALVERT US MI 74,7200 -0,25% Data22/06/2026 74,6500 74,9500 305.231
MORGAN STANLEY PATHWAY LARGE CAP EQUITY 58,5000 -0,41% Data22/06/2026 58,4500 58,9674 5.328.297
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU 60,8340 0,58% Data22/06/2026 60,5930 61,0200 950.105
MOTLEY FOOL 100 INDEX ETF 75,15 -0,88% Ora14:31 74,80 75,50 1.459.508
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX 28,9875 -1,15% Data22/06/2026 28,9400 29,3201 401.709
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF 30,4782 -1,46% Data22/06/2026 30,4300 30,6500 393.687
MOTLEY FOOL INNOVATIVE GROWTH ETF 20,0984 -1,38% Data22/06/2026 20,0400 20,0984 73.661
MOTLEY FOOL MOMENTUM FACTOR ETF 25,2722 1,31% Data22/06/2026 24,9400 25,4400 956.426
MOTLEY FOOL NEXT INDEX ETF 22,0166 -0,61% Data22/06/2026 21,9500 22,1100 79.634