Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	23,9979	-5,12%	05/11/2026	23,9979	24,8000	113.078
MFS ACTIVE GROWTH ETF	27,5600	-5,55%	05/11/2026	27,5316	28,8600	4.655.490
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,5300	0,37%	05/11/2026	24,4500	24,5350	3.374.519
MFS ACTIVE INTERNATIONAL ETF	32,3700	-2,79%	05/11/2026	32,3450	33,1330	15.506.492
MFS ACTIVE MID CAP ETF	27,4100	-2,46%	05/11/2026	27,4100	28,1000	6.935
MFS ACTIVE VALUE ETF	29,8400	-2,45%	05/11/2026	29,8300	30,8000	4.956.901
MFS BLENDED RESEARCH CORE EQUITY ETF	28,5863	-4,55%	05/11/2026	28,5600	29,6000	3.345.369
MFS BLENDED RESEARCH INTERNATIONAL EQUIT	29,1700	-3,60%	05/11/2026	29,1400	30,0600	11.289.140
MFUT	18,4300	-2,54%	05/11/2026	18,4200	18,7600	188.686
MGO GLOBAL INC	11,8600	-5,74%	05/11/2026	11,8600	12,0400	11.860
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	20,29	-24,88%	05/11/2026	19,57	25,63	46.541.486
MICROSECTORS FANG+ ETN	71,78	-6,05%	05/11/2026	71,12	75,82	5.641.908
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	35,4100	18,03%	05/11/2026	30,5400	36,2000	41.863.862
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	119,46	-11,73%	05/11/2026	118,05	132,48	1.110.987
MICROSECTORS GOLD 3X LEVERAGE ETN	7,3500	2,37%	05/11/2026	7,2300	7,5600	17.496.300
MICROSECTORS GOLD MINERS -3X INVERSE LEV	21,2900	-4,23%	05/11/2026	19,5250	23,8700	61.894.288
MICROSECTORS GOLD MINERS 3X LEVERAGED ET	85,37	3,23%	05/11/2026	75,99	92,58	391.821.750
MICROSECTORS SOLACTIVE FANG & INNOVATION	29,8300	24,86%	05/11/2026	26,7700	30,2100	1.685.395
MICROSECTORS TRAVEL -3X INVERSE LEVERAGE	41,7630	9,14%	05/11/2026	39,7350	42,5500	37.587
MICROSECTORS TRAVEL 3X LEVERAGED ETNS	41,0830	-9,13%	05/11/2026	39,3200	45,0900	98.599

MICROSECTORS U.S. BIG OIL -3X INVERSE LE	13,7800	6,08%	05/11/2026	12,0400	13,9350	571.870
MICROSECTORS U.S. BIG OIL 3X LEVERAGED E	47,51	-6,77%	05/11/2026	47,51	54,33	7.145.504
MICROSECTORSâ„¢ -3Ã— SHORT SEMICONDUCTOR	69,0500	34,08%	05/11/2026	65,7900	69,0500	110.480
MICROSECTORSâ„¢ GOLD -3X INVERSE LEVERAG	65,7290	-2,68%	05/11/2026	65,2450	65,7800	545.551
MICROSECTORSâ„¢ U.S. BIG BANKS -3X INVER	36,27	10,94%	05/11/2026	35,98	36,55	47.145
MICROSECTORSâ„¢ U.S. BIG BANKS 3X LEVERA	30,3900	-11,01%	05/11/2026	30,0100	36,0900	817.491
MICROSECTORSTM OIL & GAS EXPLORATION & P	30,3500	9,21%	05/11/2026	26,6800	30,3500	3.244.415
MICROSECTORSTM OIL & GAS EXPLORATION & P	43,8800	-8,54%	05/11/2026	43,8800	49,9000	4.001.856
MIG CORE ETF	26,2300	-6,78%	05/11/2026	26,2300	26,5100	37.089
MILITIA LONG/SHORT EQUITY ETF	38,78	0,31%	05/11/2026	38,68	39,36	9.171.470
MILLER INVESTMENT TRUST	26,4613	-3,00%	05/11/2026	26,4200	26,9800	330.052
MILLIMAN FUNDS TRUST	20,4674	-0,95%	05/11/2026	20,4674	20,6500	5.588
MILLIMAN FUNDS TRUST	21,5751	-1,90%	05/11/2026	21,5310	22,0500	7.336
MKAM ETF	31,5700	-2,28%	05/11/2026	31,5700	31,5700	3.157
MOHR COMPANY NAV ETF	35,8720	-4,99%	05/11/2026	35,8720	36,4600	1.406.182
MOONVEST ETF	22,4000	-8,10%	05/11/2026	22,0000	23,3800	1.115.520
MORGAN STANLEY ETF TRUST	51,1640	-0,24%	05/11/2026	51,0900	51,1800	227.629
MORGAN STANLEY ETF TRUST	52,2300	0,37%	05/11/2026	52,0300	52,2300	7.635.817
MORGAN STANLEY ETF TRUST	48,2600		05/11/2026	48,2600	48,4200	2.697.734
MORGAN STANLEY ETF TRUST	50,6900	0,06%	05/11/2026	50,6200	50,7000	5.898.288
MORGAN STANLEY ETF TRUST	50,0000	0,12%	05/11/2026	49,9251	50,0074	18.902.350
MORGAN STANLEY ETF TRUST	49,3800	0,18%	05/11/2026	49,2400	49,4200	39.756.085
MORGAN STANLEY ETF TRUST	34,7082	-2,53%	05/11/2026	34,7082	35,0700	355.481
MORGAN STANLEY ETF TRUST - CALVERT INTER	78,3320	-4,27%	05/11/2026	78,3140	80,9400	2.365.626
MORGAN STANLEY ETF TRUST - CALVERT ULTRA	50,5050	-0,02%	05/11/2026	50,4900	50,5200	2.843.583
MORGAN STANLEY ETF TRUST - CALVERT US LA	90,9200	-4,41%	05/11/2026	90,9200	94,0650	1.688.384
MORGAN STANLEY ETF TRUST - CALVERT US MI	75,1200	-3,17%	05/11/2026	74,9200	76,1200	450.344
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	58,0900	-4,19%	05/11/2026	58,0900	60,5800	4.275.424
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	56,8100	-3,79%	05/11/2026	56,6456	59,0200	722.850
MOTLEY FOOL 100 INDEX ETF	74,42	-4,71%	05/11/2026	74,30	77,86	12.465.350

« 1 2 3 »