ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MFS ACTIVE CORE PLUS BOND ETF	25,3100	-0,08%	04/03/2026	25,3100	25,3700	31.652.129
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,4678	0,91%	04/03/2026	26,4600	26,5200	7.993
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	28,2200	0,97%	04/03/2026	27,9375	28,2790	1.003.757
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9826	0,12%	04/03/2026	25,9298	25,9826	54.486
MFS ACTIVE GROWTH ETF	27,1300	1,12%	04/03/2026	26,8775	27,2000	41.754.481

MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,2900	0,04%	04/03/2026	25,2700	25,3496	323.813
MFS ACTIVE INTERNATIONAL ETF	31,0400	1,03%	04/03/2026	30,7775	31,1099	30.052.431
MFS ACTIVE VALUE ETF	27,8900	0,25%	04/03/2026	27,6700	27,9200	57.872.893
MFUT	17,8428	0,44%	04/03/2026	17,7200	17,8428	27.085
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	21,98	-1,44%	14:10	21,67	23,16	8.651.357
MICROSECTORS FANG+ ETN	63,99	-0,05%	14:08	63,78	64,77	401.869
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	61,6200	-4,85%	04/03/2026	60,7200	65,0100	38.140.562
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	102,17	0,67%	13:15	101,90	103,63	428.293
MICROSECTORS GOLD 3X LEVERAGE ETN	19,2100	2,24%	04/03/2026	18,9210	19,7100	14.346.950
MICROSECTORS GOLD MINERS -3X INVERSE LEV	30,8000	-2,00%	04/03/2026	28,6400	32,2399	23.917.370
MICROSECTORS GOLD MINERS 3X LEVERAGED ET	299,65	-15,41%	14:12	291,45	332,42	64.432.679
MICROSECTORS SOLACTIVE FANG & INNOVATION	57,9900	-9,26%	04/03/2026	57,6200	62,7600	4.854.285
MICROSECTORS TRAVEL -3X INVERSE LEVERAGE	73,0876	-0,56%	04/03/2026	71,3500	73,0876	55.327
MICROSECTORS TRAVEL 3X LEVERAGED ETNS	41,1965	1,67%	04/03/2026	41,1965	41,9400	44.863
MICROSECTORSâ„¢ GOLD -3X INVERSE LEVERAG	41,7800	-2,20%	04/03/2026	40,5000	42,1300	2.741.604

MICROSECTORSâ„¢ U.S. BIG BANKS 3X LEVERA	28,9100	1,76%	04/03/2026	28,4400	28,9550	258.398
MICROSECTORSTM OIL & GAS EXPLORATION & P	51,1248	1,94%	04/03/2026	50,8400	52,6330	1.790.339
MICROSECTORSTM OIL & GAS EXPLORATION & P	41,1400	-2,28%	04/03/2026	39,4500	41,8600	15.378.420
MILITIA LONG/SHORT EQUITY ETF	37,03	-1,54%	14:10	36,88	37,68	7.529.029
MKAM ETF	30,8560	0,43%	04/03/2026	30,8560	30,8600	6.264
MOHR COMPANY NAV ETF	33,2107	0,84%	04/03/2026	33,2107	33,2600	11.790
MORGAN STANLEY ETF TRUST	52,7772	0,22%	04/03/2026	52,7604	52,8100	92.043
MORGAN STANLEY ETF TRUST	53,6500	0,04%	04/03/2026	53,5812	53,6800	1.356.111
MORGAN STANLEY ETF TRUST	48,5100	0,57%	04/03/2026	48,2800	48,5200	3.192.201
MORGAN STANLEY ETF TRUST	50,8500	-0,02%	04/03/2026	50,8400	50,8600	537.485
MORGAN STANLEY ETF TRUST	50,5900	0,02%	04/03/2026	50,5619	50,6300	3.916.020
MORGAN STANLEY ETF TRUST	51,7000	-0,06%	04/03/2026	51,6900	51,7600	21.802.924
MORGAN STANLEY ETF TRUST	32,5700	0,43%	04/03/2026	32,4500	32,6200	68.430
MORGAN STANLEY ETF TRUST	50,7850	-0,03%	04/03/2026	50,6600	50,8700	11.998.566
MORGAN STANLEY ETF TRUST - CALVERT INTER	76,8178	1,34%	04/03/2026	75,8900	76,9900	1.473.749
MORGAN STANLEY ETF TRUST - CALVERT ULTRA	50,7350	-0,01%	04/03/2026	50,7000	50,7500	407.706
MORGAN STANLEY ETF TRUST - CALVERT US LA	81,7225	0,54%	04/03/2026	81,7225	81,7225	1.880
MORGAN STANLEY ETF TRUST - CALVERT US LA	84,4300	0,69%	04/03/2026	84,1500	84,5900	1.324.116
MORGAN STANLEY ETF TRUST - CALVERT US MI	67,4900	0,36%	04/03/2026	67,2600	67,5800	119.930
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	54,5400	0,70%	04/03/2026	54,1350	54,6500	3.551.208
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	54,4200	0,82%	04/03/2026	54,2100	54,4200	741.527
MOTLEY FOOL 100 INDEX ETF	69,20	-0,76%	14:11	69,12	69,91	2.370.743
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX	28,9500	0,84%	04/03/2026	28,7500	29,0302	275.951
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	29,8200	0,57%	04/03/2026	29,6500	29,9100	1.082.287
MOTLEY FOOL INNOVATIVE GROWTH ETF	18,9699	1,39%	04/03/2026	18,7800	19,0000	109.741
MOTLEY FOOL MOMENTUM FACTOR ETF	20,0247	1,58%	04/03/2026	20,0247	20,0247	2.823
MOTLEY FOOL NEXT INDEX ETF	21,4361	0,25%	04/03/2026	21,3500	21,4900	41.565
MOTLEY FOOL VALUE FACTOR ETF	21,0502	0,23%	04/03/2026	20,8880	21,0896	270.053
MRBL ENHANCED EQUITY ETF	45,8810	0,87%	04/03/2026	45,8810	45,8810	4.588
MRP SYNTHEQUITY ETF	27,5754	0,82%	04/03/2026	27,2500	27,6300	480.060

« 1 2