ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MATTHEWS INDIA ACTIVE ETF	29,3530	-0,67%	16/01/2026	29,3530	29,3530	5.871
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	29,5829	-1,20%	16/01/2026	29,5700	29,6068	47.037
MATTHEWS JAPAN ACTIVE ETF	38,2550	0,47%	16/01/2026	38,2470	38,2550	22.953
MATTHEWS KOREA ACTIVE ETF	39,0800	0,95%	16/01/2026	38,7500	39,0800	336.088
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,2661	-0,19%	16/01/2026	36,2661	36,2661	11.786

MAX AIRLINES -3X INVERSE LEVERAGED ETN	3,9510	-0,33%	16/01/2026	3,9000	3,9800	153.579
MAX AIRLINES 3X LEVERAGED ETN	35,6322	-0,28%	16/01/2026	35,6300	35,8200	29.218
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN	2,5150	1,82%	16/01/2026	2,4700	2,5150	9.809
MAX AUTO INDUSTRY 3X LEVERAGED ETN	32,7399	-2,24%	16/01/2026	32,7399	32,7399	164
MAX S P 500 4X LEVERAGED ETN	57,17	-0,76%	15:59	56,77	58,10	0
MC TRIO EQUITY BUFFERED ETF	61,8670	0,04%	16/01/2026	61,8200	61,8670	6.187
MCELHENNY SHEFFIELD MANAGED RISK ETF	35,2280	-0,03%	16/01/2026	35,2280	35,3350	95.714
MFS ACTIVE CORE PLUS BOND ETF	25,2550	-0,15%	16/01/2026	25,2500	25,2900	730.274
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,5180	-0,01%	16/01/2026	26,5180	26,5180	0
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	27,6500	0,09%	16/01/2026	27,5800	27,6800	718.900
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,0900	-0,14%	16/01/2026	26,0900	26,0900	2.609
MFS ACTIVE GROWTH ETF	28,4250	-0,02%	16/01/2026	28,3900	28,5600	1.861.838
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,1850	-0,02%	16/01/2026	25,1800	25,1900	156.147
MFS ACTIVE INTERNATIONAL ETF	31,1200	-0,26%	16/01/2026	31,0250	31,2200	16.036.136
MFS ACTIVE VALUE ETF	27,5600	0,07%	16/01/2026	27,4850	27,6271	3.082.503

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	2,6600		16/01/2026	2,5501	2,6900	3.299.977
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	271,99	0,27%	15:57	268,89	282,81	0
MICROSECTORS FANG+ ETN	66,89	-0,33%	15:54	66,76	67,17	0
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300		16/01/2026	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	5,56	0,72%	15:59	5,37	5,64	0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	112,60	-0,06%	15:28	112,00	112,85	0
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200		16/01/2026	12,7200	12,7200	0
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN	1,3850	0,36%	16/01/2026	1,3501	1,4300	531.593
MICROSECTORS GOLD 3X LEVERAGED ETN	155,0600	-1,80%	16/01/2026	150,5525	158,8550	14.998.799
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	5,7100	-1,38%	16/01/2026	5,7100	6,2600	45.499.387
MICROSECTORS GOLD MINERS 3X LEVERAGED ET	344,57	957,61%	15:59	313,35	344,69	0
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	26,8700	0,22%	16/01/2026	26,6000	27,0800	6.024.254
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	6,1530	3,50%	16/01/2026	5,9400	6,1530	22.766
MICROSECTORS TRAVEL 3X LEVERAGED ETN	54,5600	-3,65%	16/01/2026	54,5600	55,5390	81.840
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN	14,8400		16/01/2026	14,8400	14,8400	0
MICROSECTORS US BIG BANKS INDEX INVERSE ETN	31,5000		16/01/2026	31,5000	31,5000	0
MILITIA LONG/SHORT EQUITY ETF	35,7500	0,87%	16/01/2026	35,5700	35,7692	10.213.561
MILLER VALUE PARTNERS APPRECIATION ETF	35,2750	0,20%	16/01/2026	35,2750	35,4400	17.638
MILLER VALUE PARTNERS LEVERAGE ETF	37,2170	-0,01%	16/01/2026	37,2170	37,2800	7.443
MINDFUL CONSERVATIVE ETF	21,9391		16/01/2026	20,8900	21,9500	155.000
MKAM ETF	30,9897	0,04%	16/01/2026	30,9600	30,9897	3.192
MOHR COMPANY NAV ETF	32,5951	-0,23%	16/01/2026	32,5951	32,7300	136.443
MOHR GROWTH ETF	21,6700		16/01/2026	21,6700	21,6700	0
MOHR SECTOR NAVIGATOR ETF	4,6620	-80,67%	16/01/2026	4,6620	4,7240	3.698.467
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	41,7100	0,92%	16/01/2026	41,4500	41,7100	474.368
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	70,4900	-0,34%	16/01/2026	70,0992	70,8945	576.538
MONARCH AMBASSADOR INCOME ETF	24,1142	-0,35%	16/01/2026	24,1000	24,1473	686.604
MONARCH BLUE CHIPS CORE ETF	37,0736	0,09%	16/01/2026	36,9432	37,1600	568.190
MONARCH DIVIDEND PLUS INDEX ETF	27,9200	-0,76%	16/01/2026	27,8900	27,9500	234.528
MONARCH PROCAP ETF	31,4100	-0,10%	16/01/2026	31,3300	31,4100	678.864

« 1 2 3 »