ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MAX AIRLINES -3X INVERSE LEVERAGED ETN	14,1552	-1,35%	30/04/2025	14,1300	15,4650	738.930
MAX AIRLINES 3X LEVERAGED ETN	14,5705	1,20%	30/04/2025	13,2300	14,5705	39.967
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN	5,7657	2,62%	30/04/2025	5,7400	6,2630	163.152
MAX AUTO INDUSTRY 3X LEVERAGED ETN	21,1724	-2,67%	30/04/2025	19,4500	21,2100	18.589
MAX S P 500 4X LEVERAGED ETN	29,7400	0,41%	30/04/2025	26,8312	30,0199	99.168.982
MAX S P 500 4X LEVERAGED ETN	28,8300	10,08%	25/04/2025	27,4600	28,9700	66.163.985
MCELHENNY SHEFFIELD MANAGED RISK ETF	29,3000	0,22%	30/04/2025	29,1201	29,3000	76.414
MFS ACTIVE CORE PLUS BOND ETF	24,7634	-0,39%	30/04/2025	24,7625	24,7634	19.984
MFS ACTIVE GROWTH ETF	22,7300	0,26%	30/04/2025	22,2400	22,7300	299.900
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,3871	0,14%	30/04/2025	24,3000	24,3900	65.991

MFS ACTIVE INTERNATIONAL ETF	26,4000	-0,15%	30/04/2025	26,1200	26,5200	1.520.614
MFS ACTIVE VALUE ETF	24,0979	0,37%	30/04/2025	23,7000	24,1000	48.678
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	11,1600	1,00%	30/04/2025	11,0450	12,1900	3.977.837
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	100,47	0,02%	15:59	90,28	100,80	7.354.199
MICROSECTORS FANG+ ETN	53,47	-0,56%	15:59	51,80	53,60	2.806.231
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	75,99	-0,24%	15:55	71,26	75,99	512.597
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN	4,2100	2,68%	30/04/2025	4,1102	4,2200	870.295
MICROSECTORS GOLD 3X LEVERAGED ETN	74,0200	-2,36%	30/04/2025	73,8348	75,6512	3.985.755
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	4,4100	-3,08%	30/04/2025	4,3900	4,6800	46.101.778
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	66,0600	3,01%	30/04/2025	62,1600	66,2600	28.979.003
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	18,4700	-7,19%	30/04/2025	17,6580	19,2800	5.861.418
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	15,8899	0,38%	30/04/2025	15,8899	17,5190	107.686
MICROSECTORS TRAVEL 3X LEVERAGED ETN	31,6356	-0,42%	30/04/2025	29,1800	31,6356	80.639
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETN	13,1030	-5,55%	30/04/2025	12,4800	13,4700	537.066
MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN	13,8811	-0,31%	30/04/2025	12,7500	13,8811	355.301
MICROSECTORS US BIG OIL INDEX 3X INVERSE LEVERAGED ETN	31,5400	6,39%	30/04/2025	31,5400	32,1200	78.062
MILLER VALUE PARTNERS APPRECIATION ETF	30,5674	-0,80%	30/04/2025	29,9880	30,5674	119.702
MILLER VALUE PARTNERS LEVERAGE ETF	26,3635	0,20%	30/04/2025	26,3635	26,3635	79
MINDFUL CONSERVATIVE ETF	21,3200	0,09%	30/04/2025	21,2100	21,3200	32.428
MKAM ETF	28,4600		30/04/2025	28,4600	28,4600	85
MOHR COMPANY NAV ETF	23,1842	0,15%	30/04/2025	23,1842	23,1842	788
MOHR SECTOR NAVIGATOR ETF	24,1200		30/04/2025	24,1200	24,1200	0
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	30,1500	0,43%	30/04/2025	29,7301	30,1500	56.984
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	58,8400	-0,36%	30/04/2025	57,6850	58,8400	1.463.351
MONARCH AMBASSADOR INCOME ETF	22,9600	-0,26%	30/04/2025	22,9400	22,9800	617.854
MONARCH BLUE CHIPS CORE ETF	33,3200	0,62%	30/04/2025	32,5950	33,3200	325.203
MONARCH DIVIDEND PLUS INDEX ETF	25,4400	0,04%	30/04/2025	25,2400	25,4400	95.578
MONARCH PROCAP ETF	28,8400	0,21%	30/04/2025	28,5800	28,8400	480.619
MONARCH SELECT SUBSECTOR INDEX ETF	26,6425	0,01%	30/04/2025	26,3200	26,6425	106.836
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF	24,3600	-0,47%	30/04/2025	24,0699	24,3600	63.117
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF	26,1600	-0,15%	30/04/2025	26,1200	26,2000	158.451
MORGAN DEMPSEY LARGE CAP VALUE ETF	26,1600	0,09%	30/04/2025	25,9900	26,1600	61.188
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	45,8300	0,02%	30/04/2025	44,8900	45,8300	3.226.844
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	42,0600	-0,47%	30/04/2025	41,2200	42,0700	968.558
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	71,8100	-0,07%	30/04/2025	70,2447	72,0000	10.201.041
MORNINGSTAR US MID CAP INDEX	73,0300	-0,08%	30/04/2025	71,4001	73,0300	1.514.861
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX	44,6100	-0,62%	30/04/2025	43,7000	44,7992	2.013.740
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX	56,7497	-0,51%	30/04/2025	55,5100	56,7497	4.135.351
MOTLEY FOOL 100 INDEX ETF	56,55	-0,07%	15:59	55,14	56,75	4.812.477
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	28,5661	0,23%	30/04/2025	28,0000	28,5661	305.572

« 1 2 3 »