ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	40,6300	0,82%	30/05/2024	40,1800	40,9200	1.469.303
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	31,6020	0,23%	30/05/2024	31,4816	31,6020	27.304
MICROSECTORS TRAVEL 3X LEVERAGED ETN	38,1904	-0,70%	30/05/2024	38,1904	38,7390	6.340
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETN	489,8862	-0,29%	30/05/2024	486,9900	500,7400	8.049.320
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN	14,8400	0,00%	30/05/2024	14,8400	14,8400	0
MICROSECTORS US BIG BANKS INDEX -3X INVE	22,72	-1,05%	15:59	22,44	23,16	428.297
MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN	29,8200	0,74%	30/05/2024	29,2000	30,1899	8.244.276
MICROSECTORS US BIG BANKS INDEX INVERSE ETN	31,5000	0,00%	30/05/2024	31,5000	31,5000	0
MICROSECTORS US BIG OIL INDEX 3X INVERSE LEVERAGED ETN	175,1910	0,41%	30/05/2024	171,2699	175,5701	2.282.213
MILLER/HOWARD HIGH INCOME EQUITY FUND	10,9800	0,73%	30/05/2024	10,7900	11,0000	414.012

MINDFUL CONSERVATIVE ETF	21,2000	-0,07%	30/05/2024	21,2000	21,2390	360.082
MKAM ETF	27,8578	-0,35%	30/05/2024	27,8200	27,9400	90.204
MOHR GROWTH ETF	21,4190	-0,42%	30/05/2024	21,3700	21,4800	363.309
MOHR SECTOR NAVIGATOR ETF	24,1200	0,00%	30/05/2024	24,1200	24,1200	0
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	28,5200	0,90%	30/05/2024	28,4500	28,5600	100.476
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	59,3200	-1,31%	30/05/2024	59,3200	59,7000	601.861
MONARCH AMBASSADOR INCOME ETF	21,8650	0,34%	30/05/2024	21,8400	21,8650	150.847
MONARCH BLUE CHIPS CORE ETF	31,5334	-1,30%	30/05/2024	31,4900	31,7100	377.076
MONARCH PROCAP ETF	27,2999	0,18%	30/05/2024	27,2800	27,3500	288.451
MORGAN DEMPSEY LARGE CAP VALUE ETF	24,8540	0,55%	30/05/2024	24,8540	24,8540	646
MORGAN STANLEY CHINA A SHARE FUND, INC	12,16	-0,33%	15:59	12,13	12,21	119.905
MORGAN STANLEY CUSHING MLP HIGH INCOME INDEX ETN	4,7800	0,00%	30/05/2024	4,7800	4,7800	0
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	67,3700	-0,22%	30/05/2024	67,1400	67,6100	10.498.469
MORNINGSTAR US MID CAP INDEX	70,1547	0,27%	30/05/2024	69,9301	70,3000	14.389.501
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX	45,1700	0,09%	30/05/2024	45,0800	45,4440	753.029
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX	58,9013	1,40%	30/05/2024	58,4800	58,9393	231.364
MOTLEY FOOL 100 INDEX ETF	50,42	-1,14%	15:59	50,35	50,84	1.325.294
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	29,0559	0,05%	30/05/2024	28,9800	29,1185	477.156
MOTLEY FOOL MID-CAP GROWTH ETF	25,8700	0,15%	30/05/2024	25,6800	25,9700	261.753
MOTLEY FOOL SMALL-CAP GROWTH ETF	30,7700	0,13%	30/05/2024	30,7300	30,8920	56.309
MSCI CONSUMER DISCRETIONARY INDEX ETF	78,5300	0,52%	30/05/2024	78,1900	78,6996	3.398.464
MSCI CONSUMER STAPLES INDEX ETF	47,2400	0,13%	30/05/2024	47,2000	47,3600	1.459.102
MSCI ENERGY INDEX ETF	25,0700	0,32%	30/05/2024	24,9500	25,1500	14.981.280
MSCI FINANCIALS INDEX ETF	57,8100	0,52%	30/05/2024	57,5250	57,9450	2.380.847
MSCI HEALTH CARE INDEX ETF	66,7400	0,09%	30/05/2024	66,2851	66,9401	5.577.662
MSCI INDUSTRIALS INDEX ETF	65,7404	0,72%	30/05/2024	65,3900	65,8200	2.849.781
MSCI INFORMATION TECHNOLOGY INDEX ETF	159,0600	-2,36%	30/05/2024	158,4800	161,6100	37.793.928
MSCI MATERIALS INDEX ETF	51,1200	0,93%	30/05/2024	50,5800	51,1200	1.580.017
MSCI TELECOMMUNICATIONS SERVICES INDEX ETF	50,2210	-0,37%	30/05/2024	50,0951	50,3700	1.949.177
MSCI USA CLIMATE ACTION EQUITY ETF	32,7334	-0,80%	30/05/2024	32,7334	32,8600	4.976.753
MSCI UTILITIES INDEX ETF	46,0200	1,32%	30/05/2024	45,4900	46,0500	4.522.109

« 1 2