ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	40,6416	0,51%	04/03/2026	40,6416	40,6416	3.211
MACQUARIE ETF TRUST	31,2920	0,57%	04/03/2026	31,2920	31,2920	657
MACQUARIE ETF TRUST	24,5874	0,04%	04/03/2026	24,5600	24,6100	6.639
MACQUARIE ETF TRUST	27,2900	0,63%	04/03/2026	27,0900	27,4000	754.978
MACQUARIE ETF TRUST	25,6000	-0,08%	04/03/2026	25,6000	25,6000	256

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	48,4900	2,82%	04/03/2026	46,8700	49,2400	27.838.400
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9565	1,37%	04/03/2026	25,8500	25,9600	45.528
MADISON ETFS TRUST	18,7327	0,44%	04/03/2026	18,7300	18,7327	5.639
MADISON ETFS TRUST	25,1576	-0,30%	04/03/2026	25,0100	25,2000	9.887
MADISON ETFS TRUST	20,6400	-0,05%	04/03/2026	20,6400	20,6600	21.631
MADISON ETFS TRUST	20,5500	-0,02%	04/03/2026	20,5500	20,5500	493
MAGC	20,5550	0,86%	04/03/2026	20,4500	20,5900	53.052
MAIN BUYWRITE ETF	14,2500		04/03/2026	14,2100	14,2800	2.518.745
MAIN INTERNATIONAL ETF	28,74	-1,98%	15:49	28,51	29,09	98.046
MAIN SECTOR ROTATION ETF	64,0200	0,80%	04/03/2026	63,5900	64,1300	18.193.844
MAIN THEMATIC INNOVATION ETF	24,8600	1,14%	04/03/2026	24,5050	24,8805	429.407
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6000	0,04%	04/03/2026	22,5563	22,6700	1.162.928
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,0932	1,22%	04/03/2026	28,0000	28,3000	41.100
MAN ACTIVE TREND ENHANCED ETF	27,9106	1,86%	04/03/2026	27,8300	27,9200	120.434
MAN ETF SERIES TRUST	24,9911	0,48%	04/03/2026	24,9911	24,9911	25

MAN ETF SERIES TRUST	25,3300	0,22%	04/03/2026	25,3300	25,3300	2.736
MANAGED PORTFOLIO SERIES	38,5691	0,48%	04/03/2026	38,4100	38,6100	87.475
MANAGED PORTFOLIO SERIES	42,6700	0,40%	04/03/2026	42,4101	42,7490	544.256
MANAGER DIRECTED PORTFOLIOS	28,5300		04/03/2026	28,5200	28,5300	2.882
MANGO GROWTH ETF	22,3650	1,15%	04/03/2026	22,2500	22,3650	6.195
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,0513	0,64%	04/03/2026	52,7000	53,1300	134.803
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,67	-0,77%	15:59	25,59	25,80	69.158.424
MARKET VECTORS JUNIOR GOLD MINERS ETF	136,74	-4,04%	16:00	133,80	140,33	140.489.731
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,52	-2,15%	15:34	35,39	35,74	386.867
MARKET VECTORS OIL REFINERS ETF	46,56	0,52%	15:59	46,27	47,21	6.379.440
MARKET VECTORS VIETNAM ETF	18,04	-1,45%	15:59	17,90	18,24	9.527.755
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,3719	0,06%	04/03/2026	28,2700	28,4300	93.996
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,4950	0,15%	04/03/2026	36,3354	36,8600	640.451
MATTHEWS ASIA INNOVATORS ACTIVE ETF	39,1800	0,95%	04/03/2026	38,3100	39,3800	1.327.536
MATTHEWS CHINA ACTIVE ETF	27,5100	0,85%	04/03/2026	27,3337	27,5300	296.145
MATTHEWS CHINA DISCOVERY ACTIVE ETF	38,7399	0,40%	04/03/2026	38,5900	38,7399	15.341
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,1703	1,29%	04/03/2026	27,1703	27,3000	161.609
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	42,0893	0,96%	04/03/2026	42,0100	42,3750	118.271
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	32,5352	2,39%	04/03/2026	32,2700	32,6700	108.537
MATTHEWS INTERNATIONAL FUNDS	43,2328	1,01%	04/03/2026	42,6010	43,2328	27.366
MATTHEWS INTERNATIONAL FUNDS	27,9131	0,39%	04/03/2026	27,9131	27,9400	37.627
MATTHEWS INTERNATIONAL FUNDS	39,0686	1,66%	04/03/2026	38,4799	39,0890	75.559
MATTHEWS INTERNATIONAL FUNDS	46,8700	1,45%	04/03/2026	44,7600	48,8691	3.297.023
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,5436	1,42%	04/03/2026	36,0214	36,5436	102.724
MAX S P 500 4X LEVERAGED ETN	25,76	-2,02%	15:59	24,87	26,39	27.284.923
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	34,0196	-0,17%	04/03/2026	34,0196	34,5000	19.731
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,0782	-1,95%	04/03/2026	3,0200	3,1100	63.392
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,6870	2,31%	04/03/2026	24,6870	25,0300	2.518
MAYBANK EMERGING ETF	39,3386	1,06%	04/03/2026	39,0500	39,3941	597.199
MC TRIO EQUITY BUFFERED ETF	61,8372	0,48%	04/03/2026	61,8185	61,8372	46.007

1 2 »