ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 33,3868 1,45% Data20/10/2025 33,2400 33,3868 22.169
MACQUARIE ETF TRUST 28,6355 0,37% Data20/10/2025 28,5800 28,6355 5.842
MACQUARIE ETF TRUST 24,5700 0,02% Data20/10/2025 24,5700 24,5900 14.619
MACQUARIE ETF TRUST 29,5261 0,90% Data20/10/2025 29,4800 29,5592 300.280
MACQUARIE ETF TRUST 25,5500 -0,04% Data20/10/2025 25,5500 25,5500 2.555
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,5470 1,81% Data20/10/2025 38,2700 38,6200 639.880
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,9540 1,25% Data20/10/2025 25,9540 25,9540 79.497
MADISON COVERED CALL & EQUITY STRATEGY FUND 6,1100 0,66% Data20/10/2025 6,1000 6,1500 216.905
MADISON ETFS TRUST 18,7646 0,92% Data20/10/2025 18,7646 18,8300 5.779
MADISON ETFS TRUST 22,9957 0,77% Data20/10/2025 22,9500 22,9957 9.428
MADISON ETFS TRUST 20,6600 -0,43% Data20/10/2025 20,6600 20,7200 39.874
MADISON ETFS TRUST 20,6500 -0,43% Data20/10/2025 20,6500 20,7300 70.871
MAIN BUYWRITE ETF 14,2100 -0,21% Data20/10/2025 14,2060 14,2700 3.291.533
MAIN INTERNATIONAL ETF 28,1570 0,94% Data20/10/2025 28,0100 28,1900 357.594
MAIN SECTOR ROTATION ETF 63,5000 1,08% Data20/10/2025 63,0900 63,5900 4.298.950
MAIN THEMATIC INNOVATION ETF 27,6000 1,25% Data20/10/2025 27,5700 27,7290 709.320
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4900 0,21% Data20/10/2025 22,4900 22,4900 2.676
MANAGED PORTFOLIO SERIES 38,1195 0,67% Data20/10/2025 38,1195 38,1700 26.379
MANAGED PORTFOLIO SERIES 39,8151 0,88% Data20/10/2025 39,6212 39,8800 213.688
MANAGER DIRECTED PORTFOLIOS 28,1750 Data20/10/2025 28,1750 28,1800 112.700
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,5700 0,20% Data20/10/2025 25,5200 25,5700 110.446.010
MARKET VECTORS JUNIOR GOLD MINERS ETF 106,1300 2,93% Data20/10/2025 104,1600 106,9700 797.374.961
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,6550 1,19% Data20/10/2025 38,2800 38,7400 432.665
MARKET VECTORS OIL REFINERS ETF 37,0557 1,61% Data20/10/2025 36,9200 37,2400 406.501
MARKET VECTORS VIETNAM ETF 18,2000 -5,21% Data20/10/2025 17,9101 18,2100 45.161.771
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,7610 0,38% Data20/10/2025 26,7300 26,8400 495.079
MARKETDESK FOCUSED U.S. MOMENTUM ETF 30,3504 1,44% Data20/10/2025 30,1400 30,4552 206.990
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 14,6428 0,71% Data20/10/2025 14,5750 14,6428 37.910
MATTHEWS ASIA INNOVATORS ACTIVE ETF 36,9923 1,59% Data20/10/2025 36,9923 37,0783 49.459
MATTHEWS CHINA ACTIVE ETF 29,3100 1,27% Data20/10/2025 28,9100 29,3600 114.309
MATTHEWS CHINA DISCOVERY ACTIVE ETF 33,4400 1,23% Data20/10/2025 33,1500 33,4400 4.247
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,8050 1,63% Data20/10/2025 26,6600 26,8050 5.281
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,3590 1,21% Data20/10/2025 36,3590 36,3590 7.272
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 30,2250 1,74% Data20/10/2025 30,1700 30,2250 253.890
MATTHEWS INTERNATIONAL FUNDS 39,3442 1,43% Data20/10/2025 39,3442 39,3800 27.895
MATTHEWS INTERNATIONAL FUNDS 31,1635 -0,28% Data20/10/2025 31,0800 31,1900 33.376
MATTHEWS INTERNATIONAL FUNDS 37,3204 1,70% Data20/10/2025 37,3204 37,3204 70.983
MATTHEWS INTERNATIONAL FUNDS 32,8600 1,70% Data20/10/2025 32,7000 32,8900 166.074
MATTHEWS PACIFIC TIGER ACTIVE ETF 34,3540 1,09% Data20/10/2025 34,2560 34,4020 199.253
MAX S P 500 4X LEVERAGED ETN 54,6500 4,10% Data20/10/2025 53,4100 54,9700 20.913.954
MAYBANK EMERGING ETF 36,9348 1,80% Data20/10/2025 36,6800 36,9348 82.217
MDBX 46,2750 5,70% Data20/10/2025 45,0000 47,0300 476.633
MEXICO FUND INC 18,9600 Data20/10/2025 18,9500 19,2200 2.138.688
MFS ACTIVE CORE PLUS BOND ETF 25,4800 0,04% Data20/10/2025 25,4600 25,5200 828.100
MFS ACTIVE GROWTH ETF 28,2300 0,97% Data20/10/2025 28,1500 28,2900 2.029.737
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0920 0,09% Data20/10/2025 25,0800 25,0920 27.601
MFS ACTIVE INTERNATIONAL ETF 29,8750 0,59% Data20/10/2025 29,7600 29,9200 3.737.363
MFS ACTIVE VALUE ETF 26,0900 0,85% Data20/10/2025 25,9470 26,1000 769.655
MFUT 15,8700 0,38% Data20/10/2025 15,8500 15,9400 93.681
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 288,7000 4,41% Data20/10/2025 284,4150 292,3400 34.546.419