ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,1333	-0,04%	30/04/2025	21,1333	21,1333	63
MACQUARIE ENERGY TRANSITION ETF	24,1371	-1,44%	30/04/2025	24,1371	24,1371	72
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	25,5084	0,51%	30/04/2025	25,3000	25,5084	3.954
MACQUARIE FOCUSED LARGE GROWTH ETF	26,0400	-0,12%	30/04/2025	25,6892	26,0800	1.579.274
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	26,2936	-0,35%	30/04/2025	26,2936	26,2936	26
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	32,8200	-0,05%	30/04/2025	32,0400	32,8200	104.991
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,1453	-0,23%	30/04/2025	25,1453	25,1453	50
MADISON AGGREGATE BOND ETF	20,3263	0,10%	30/04/2025	20,2900	20,3263	10.265
MADISON COVERED CALL & EQUITY STRATEGY FUND	5,6000	0,54%	30/04/2025	5,5300	5,6000	443.369
MADISON COVERED CALL ETF	17,2046	-0,06%	30/04/2025	17,2046	17,2046	310

MADISON DIVIDEND VALUE ETF	21,1026	0,27%	30/04/2025	20,9400	21,1026	102.854
MADISON SHORT TERM STRATEGIC INCOME ETF	20,5400	0,05%	30/04/2025	20,5400	20,5400	21
MAIN BUYWRITE ETF	13,5800	-0,15%	30/04/2025	13,4150	13,5800	3.100.952
MAIN INTERNATIONAL ETF	23,7000	-0,25%	30/04/2025	23,6042	23,8100	458.666
MAIN SECTOR ROTATION ETF	51,2200	0,16%	30/04/2025	49,9300	51,2800	5.439.103
MAIN THEMATIC INNOVATION ETF	18,5600	-0,59%	30/04/2025	18,1000	18,6200	444.234
MANAGED PORTFOLIO SERIES	32,6769	0,09%	30/04/2025	32,3899	32,6769	14.574
MARKET VECTORS BDC INCOME ETF	15,2300	-1,42%	30/04/2025	15,0400	15,3400	15.843.784
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,0000	0,48%	30/04/2025	20,8000	21,0800	1.516.977
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,0850	0,02%	30/04/2025	22,0000	22,0850	7.663
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	25,5158	0,65%	30/04/2025	25,4800	25,5158	39.422
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,4700	-0,12%	30/04/2025	24,4399	24,5000	34.061.237
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,3600	-0,46%	30/04/2025	19,3200	19,4200	7.147.402
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,2900	-0,63%	30/04/2025	28,2735	28,3665	53.607.966
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,3301	-0,42%	30/04/2025	21,2506	21,3500	636.000
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4100	0,04%	30/04/2025	25,3700	25,4100	21.061.536
MARKET VECTORS ISRAEL ETF	44,2000	0,34%	30/04/2025	43,1700	44,2000	253.266
MARKET VECTORS JUNIOR GOLD MINERS ETF	61,4000	1,24%	30/04/2025	60,0500	61,4100	202.306.000
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	33,4700	0,12%	30/04/2025	33,1001	33,5900	841.168
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	86,0700	0,51%	30/04/2025	84,2346	86,2574	49.354.087
MARKET VECTORS MORTGAGE REIT INCOME ETF	10,2500	-0,68%	30/04/2025	10,0400	10,3000	4.723.231
MARKET VECTORS OIL REFINERS ETF	27,7300	-0,77%	30/04/2025	27,7150	27,8300	95.031
MARKET VECTORS PREF SECS EX FINACIALS ETF	16,6100	0,06%	30/04/2025	16,4200	16,6100	7.228.107
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,2350	-0,16%	30/04/2025	22,2000	22,2700	1.200.312
MARKET VECTORS VIETNAM ETF	12,0700	0,17%	30/04/2025	11,9207	12,0700	4.400.505
MARKETDESK FOCUSED US DIVIDEND ETF	25,1700	-0,08%	30/04/2025	24,7550	25,1800	784.700
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	13,5897	0,15%	30/04/2025	13,5897	13,5897	1.971
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	21,9983	0,72%	25/04/2025	21,9983	21,9983	439.966
MASTER INCOME ETF	11,9101	-1,14%	30/04/2025	11,7900	12,0112	471.997
MATTHEWS ASIA DIVIDEND ACTIVE ETF	32,7973	0,03%	30/04/2025	32,6800	32,7973	8.331
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	27,4283	0,12%	30/04/2025	27,4000	27,4283	6.583
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	29,3824	0,10%	30/04/2025	29,1960	29,3824	47.746
MATTHEWS CHINA DISCOVERY ACTIVE ETF	26,9986	0,59%	30/04/2025	26,9986	27,0600	31.048
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	23,4900	-0,47%	30/04/2025	23,4900	23,5500	59.829
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	28,7697	0,20%	30/04/2025	28,5800	28,7697	29.719
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	24,5296	-0,16%	30/04/2025	24,3000	24,5296	6.206
MATTHEWS INDIA ACTIVE ETF	28,7808	-0,12%	30/04/2025	28,5770	28,9200	224.260
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	22,4400	-0,54%	30/04/2025	22,3900	22,5600	71.112
MATTHEWS JAPAN ACTIVE ETF	32,2146	-0,75%	30/04/2025	31,7900	32,2146	20.907
MATTHEWS KOREA ACTIVE ETF	22,2782	0,55%	30/04/2025	22,1101	22,2782	104.151

1 2 3 »