ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	29,6400	0,10%	21/08/2025	29,5200	29,6400	30
MACQUARIE ETF TRUST	27,8300	-0,32%	21/08/2025	27,8300	27,8700	28
MACQUARIE ETF TRUST	29,5300	-0,40%	21/08/2025	29,5000	29,6300	44.265
MACQUARIE ETF TRUST	25,5400		21/08/2025	25,5400	25,5500	26
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	30,6300	-0,39%	21/08/2025	30,6300	30,7300	1.103
MADISON ETFS TRUST	18,8100	-0,27%	21/08/2025	18,8100	18,8100	19
MADISON ETFS TRUST	22,9000	-0,26%	21/08/2025	22,9000	22,9400	115
MADISON ETFS TRUST	20,3200	-0,20%	21/08/2025	20,3200	20,3200	20
MADISON ETFS TRUST	20,6400	-0,10%	21/08/2025	20,6300	20,6600	62
MAIN BUYWRITE ETF	14,2100		21/08/2025	14,1600	14,2100	55.931

MAIN INTERNATIONAL ETF	26,6100	-0,26%	21/08/2025	26,5600	26,6600	3.965
MAIN SECTOR ROTATION ETF	59,2800	-0,35%	21/08/2025	59,0800	59,4200	77.716
MAIN THEMATIC INNOVATION ETF	24,4500	0,12%	21/08/2025	24,3100	24,5400	11.418
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	21,7600		21/08/2025	21,6000	21,8400	631
MANAGED PORTFOLIO SERIES	36,5500	-0,19%	21/08/2025	36,5500	36,5800	658
MANAGER DIRECTED PORTFOLIOS	27,9700		21/08/2025	27,9700	27,9800	28
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,40	0,89%	15:59	25,18	25,44	29.011.079
MARKET VECTORS JUNIOR GOLD MINERS ETF	76,28	2,01%	15:59	73,64	76,95	119.027.684
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,89	1,54%	15:47	36,70	36,96	107.077
MARKET VECTORS OIL REFINERS ETF	35,57	3,46%	15:55	34,55	35,58	357.015
MARKET VECTORS VIETNAM ETF	17,37	-1,31%	15:59	17,12	17,40	8.276.458
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,0400	-0,22%	21/08/2025	26,9900	27,1100	4.705
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,0400	-0,99%	21/08/2025	14,0300	14,0400	14
MATTHEWS ASIA INNOVATORS ACTIVE ETF	33,4700	0,30%	21/08/2025	33,3000	33,5700	1.071
MATTHEWS CHINA ACTIVE ETF	27,4100	0,59%	21/08/2025	27,2600	27,4300	302
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,9600	1,17%	21/08/2025	32,7600	32,9600	33
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3400	0,27%	21/08/2025	26,2500	26,3400	843
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	27,4100	-0,15%	21/08/2025	27,4100	27,4800	356
MATTHEWS INTERNATIONAL FUNDS	36,7300	-0,35%	21/08/2025	36,7300	36,7500	37
MATTHEWS INTERNATIONAL FUNDS	30,1600	-0,20%	21/08/2025	30,1600	30,2400	30
MATTHEWS INTERNATIONAL FUNDS	35,6200	-1,17%	21/08/2025	35,6200	35,7400	36
MATTHEWS INTERNATIONAL FUNDS	26,8800	-0,55%	21/08/2025	26,7800	26,9900	81.231
MATTHEWS PACIFIC TIGER ACTIVE ETF	30,6700	0,07%	21/08/2025	30,6000	30,7000	1.012
MAX S P 500 4X LEVERAGED ETN	46,1300	-1,66%	21/08/2025	45,6200	46,8200	350.496
MAYBANK EMERGING ETF	33,2600	0,09%	21/08/2025	33,2000	33,2800	1.530
MFUT	14,8400	0,27%	21/08/2025	14,8000	14,8400	30
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	195,24	7,29%	15:59	181,07	197,02	24.078.134
MICROSECTORS FANG+ ETN	65,68	1,72%	15:59	64,53	65,98	5.388.995
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	6,13	-5,04%	15:59	6,05	6,46	17.310.170
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	111,28	3,04%	15:56	107,94	111,97	751.350
MICROSECTORS GOLD 3X LEVERAGE ETN	69,4900	-1,00%	21/08/2025	69,3000	69,9600	9.312
MICROSECTORS GOLD MINERS -3X INVERSE LEV	2,0000	-5,21%	21/08/2025	1,9600	2,1400	342.378
MICROSECTORS GOLD MINERS 3X LEVERAGED ET	98,3100	4,98%	21/08/2025	92,4100	100,2500	517.209
MICROSECTORS SOLACTIVE FANG & INNOVATION	5,2400	1,55%	21/08/2025	5,1500	5,3200	25.435
MICROSECTORS TRAVEL -3X INVERSE LEVERAGE	7,3600	0,82%	21/08/2025	7,3600	7,5500	515
MICROSECTORS TRAVEL 3X LEVERAGED ETNS	55,9100	-0,89%	21/08/2025	55,9100	55,9100	56
MICROSECTORSâ„¢ GOLD -3X INVERSE LEVERAG	3,9000	1,04%	21/08/2025	3,8800	3,9100	70
MICROSECTORSTM OIL & GAS EXPLORATION & P	12,6600	-2,31%	21/08/2025	12,5600	13,1100	6.254
MICROSECTORSTM OIL & GAS EXPLORATION & P	21,8100	2,44%	21/08/2025	21,0000	21,9200	24.296
MKAM ETF	29,8200	-0,20%	21/08/2025	29,8200	29,8300	60

1 2 »