Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
M.D. SASS CONCENTRATED EQUITIES ETF	24,0016	0,83%	21/09/2026	23,7300	24,0016	65.068
MACKAY CALIF MUN INTERMEDIATE ETF	20,9450		21/09/2026	20,9400	20,9900	1.046.894
MACQUARIE ENERGY TRANSITION ETF	44,6787	-1,74%	21/09/2026	44,6787	44,8800	117.907
MACQUARIE ETF TRUST	23,6400	0,14%	21/09/2026	23,5900	23,7300	1.722.292
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	67,9086	4,45%	21/09/2026	66,7100	68,0150	6.757.177
MACQUARIE FOCUSED LARGE GROWTH ETF	30,1167	1,36%	21/09/2026	29,8001	30,1400	190.488
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	52,5600	0,50%	21/09/2026	52,4200	53,0300	2.560.040
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,0000	-0,08%	21/09/2026	25,0000	25,0000	325
MADISON AGGREGATE BOND ETF	19,5850	0,15%	21/09/2026	19,5800	19,5850	792.820
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,73%	18/09/2026	5	5	1.232
MADISON COVERED CALL ETF	18,5530	0,49%	21/09/2026	18,4800	18,5530	9.481
MADISON DIVIDEND VALUE ETF	24,8030	-0,42%	21/09/2026	24,8030	24,8900	27.482
MADISON SHORT TERM STRATEGIC INCOME ETF	19,9700	0,09%	21/09/2026	19,9100	20,0300	15.497
MADRONA FORWARD GLOBAL BOND ETF	25,7800		18/09/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,5600	0,07%	21/09/2026	14,5212	14,5700	3.586.143
MAIN INTERNATIONAL ETF	31,32	1,68%	21/09/2026	31,05	31,33	168.564
MAIN SECTOR ROTATION ETF	72,5000	1,67%	21/09/2026	71,7400	72,5600	14.934.855
MAIN THEMATIC INNOVATION ETF	29,2200	2,13%	21/09/2026	28,9900	29,2700	265.931
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	32,0788	3,20%	21/09/2026	31,8000	32,0788	177.588
MAN ACTIVE INCOME ETF	26,2450	0,21%	21/09/2026	26,2300	26,2900	46.559

MAN ACTIVE TREND ENHANCED ETF	32,3609	1,84%	21/09/2026	31,9150	32,6500	539.424
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		18/09/2026	0,3900	0,3900	0
MANGO GROWTH ETF	27,6607	2,55%	21/09/2026	27,1700	27,6800	358.427
MANZIL RUSSELL HALAL USA BROAD MARKET ET	61,3138	1,60%	21/09/2026	60,7500	61,3800	456.420
MARKET VECTORS CEF MUNICIPAL INCOME ETF	20,1200	-0,25%	21/09/2026	20,1100	20,2250	1.718.328
MARKET VECTORS CHINAAMC CHINA BOND ETF	24,2050	-0,08%	21/09/2026	24,1800	24,2318	115.966
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	49,3900	1,40%	21/09/2026	49,0600	49,6100	7.719.953
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,30	0,44%	21/09/2026	25,25	25,30	20.797.916
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,8000	0,10%	21/09/2026	19,7700	19,8000	2.968.495
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,5500	0,21%	21/09/2026	28,5100	28,5800	13.443.453
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,4000	0,35%	21/09/2026	21,3400	21,4000	259.561
MARKET VECTORS ISRAEL ETF	68,4006	1,10%	21/09/2026	67,7200	68,7400	359.035
MARKET VECTORS JUNIOR GOLD MINERS ETF	122,68	-1,41%	21/09/2026	122,09	124,67	317.159.329
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,24	0,75%	21/09/2026	35,16	35,24	66.425
MARKET VECTORS OIL REFINERS ETF	64,87	-0,80%	21/09/2026	64,54	66,13	64.122.244
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,9000	1,07%	21/09/2026	17,7400	17,9000	9.365.387
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		18/09/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,2900	-0,04%	21/09/2026	22,2600	22,3200	3.838.360
MARKET VECTORS VIETNAM ETF	17,41	-1,25%	21/09/2026	17,39	17,61	5.753.552
MARKETDESK FOCUSED US DIVIDEND ETF	26,8917	-0,31%	21/09/2026	26,8917	27,0200	434.193
MASTER INCOME ETF	11,3500		21/09/2026	11,3200	11,3833	10.282.215
MATRIX ADVISORS VALUE ETF	140,4741	1,88%	21/09/2026	138,9000	140,6300	330.817
MATTHEWS ASIA DIVIDEND ACTIVE ETF	47,0557	2,12%	21/09/2026	47,0557	47,0700	6.353
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	49,7585	2,41%	21/09/2026	49,3900	49,7700	212.519
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	44,8300	2,80%	21/09/2026	44,7800	44,8300	46.085
MATTHEWS CHINA DISCOVERY ACTIVE ETF	40,9404	0,64%	21/09/2026	40,9150	40,9404	22.763
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	31,0175	2,23%	21/09/2026	30,6800	31,0175	108.003
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	49,2955	2,79%	21/09/2026	49,0900	49,2955	40.817
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	40,1674	3,51%	21/09/2026	39,6700	40,4950	430.313
MATTHEWS INDIA ACTIVE ETF	29,8800	0,84%	21/09/2026	29,8600	29,8800	20.199

1 2 3 »