Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
M.D. SASS CONCENTRATED EQUITIES ETF	23,4871	-3,43%	05/11/2026	23,4871	23,9700	219.158
MACQUARIE ENERGY TRANSITION ETF	41,8590	-3,16%	05/11/2026	41,8590	42,0300	83.718
MACQUARIE ETF TRUST	29,8160	-1,02%	05/11/2026	29,8160	29,8160	2.982
MACQUARIE ETF TRUST	23,8000	0,63%	05/11/2026	23,5900	23,8000	1.204.280
MACQUARIE ETF TRUST	29,8700	-3,18%	05/11/2026	29,8300	30,7800	806.490
MACQUARIE ETF TRUST	25,1600	0,12%	05/11/2026	25,1600	25,1600	2.516
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	53,8030	-8,23%	05/11/2026	53,6300	57,0200	14.844.248
MADISON AGGREGATE BOND ETF	19,6700	0,25%	05/11/2026	19,6200	19,6700	210.469
MADISON COVERED CALL ETF	18,7370	-1,78%	05/11/2026	18,7370	18,7370	1.874
MADISON DIVIDEND VALUE ETF	26,0740	-2,50%	05/11/2026	26,0740	26,3000	7.822
MADISON SHORT-TERM STRATEGIC INCOME ETF	20,0200	0,12%	05/11/2026	19,9800	20,0210	20.020
MAGC	18,7500	2,91%	05/11/2026	18,5350	18,8090	63.750
MAIN BUYWRITE ETF	14,4400	-0,82%	05/11/2026	14,4100	14,5900	5.878.524
MAIN INTERNATIONAL ETF	28,69	-3,92%	05/11/2026	28,69	29,74	886.521
MAIN SECTOR ROTATION ETF	67,6300	-5,05%	05/11/2026	67,5600	70,9000	13.762.705
MAIN THEMATIC INNOVATION ETF	24,0600	-8,93%	05/11/2026	24,0200	25,6100	907.062
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	21,6400	-0,18%	05/11/2026	21,6000	21,7200	428.126
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	26,2881	-6,55%	05/11/2026	26,2800	27,4500	1.031.939
MAN ACTIVE HIGH YIELD ETF	25,1185	0,07%	05/11/2026	25,1000	25,1300	28.886
MAN ACTIVE INCOME ETF	25,9857	0,04%	05/11/2026	25,9750	25,9857	29.078

MAN ACTIVE TREND ENHANCED ETF	28,78	-6,57%	05/11/2026	28,78	29,71	155.417
MANAGER DIRECTED PORTFOLIOS	29,2300	0,05%	05/11/2026	29,2200	29,2300	34.930
MANGO GROWTH ETF	23,9750	-7,44%	05/11/2026	23,9750	24,9650	1.747.778
MANZIL RUSSELL HALAL USA BROAD MARKET ET	57,6420	-5,30%	05/11/2026	57,6420	60,9000	904.979
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,65	-0,12%	05/11/2026	24,63	24,77	74.392.320
MARKET VECTORS JUNIOR GOLD MINERS ETF	104,79	0,53%	05/11/2026	100,79	108,45	1.015.973.002
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,39	-0,80%	05/11/2026	36,86	37,88	190.689
MARKET VECTORS OIL REFINERS ETF	56,60	-3,82%	05/11/2026	56,54	58,40	64.874.920
MARKET VECTORS VIETNAM ETF	16,82	-1,87%	05/11/2026	16,81	17,14	10.075.180
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9400	-2,65%	05/11/2026	27,9390	28,9900	134.112
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,13	-3,65%	05/11/2026	37,10	38,35	10.721.700
MATRIX ADVISORS VALUE ETF	137,1624	-3,42%	05/11/2026	137,1624	137,6500	48.555
MATTHEWS ASIA INNOVATORS ACTIVE ETF	41,5900	-4,29%	05/11/2026	41,5900	42,7100	619.691
MATTHEWS CHINA ACTIVE ETF	25,2460	-0,06%	05/11/2026	25,1500	25,2800	262.558
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,4360	-1,89%	05/11/2026	34,4360	35,0300	51.654
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,2480	-4,86%	05/11/2026	26,2480	26,5900	5.250
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,1500	-6,41%	05/11/2026	40,1500	40,4550	24.090
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	32,7500	-6,88%	05/11/2026	32,7500	33,4200	337.325
MATTHEWS INDIA ACTIVE ETF	30,1480	-0,02%	05/11/2026	30,1480	30,2000	126.622
MATTHEWS INTERNATIONAL FUNDS	42,9250	-4,00%	05/11/2026	42,9250	42,9250	4.293
MATTHEWS INTERNATIONAL FUNDS	39,6940	-5,18%	05/11/2026	39,6940	40,4000	222.286
MATTHEWS INTERNATIONAL FUNDS	46,2600	-12,68%	05/11/2026	46,2600	50,0250	1.420.182
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,6270	-5,23%	05/11/2026	35,6270	35,8400	32.064
MAX S P 500 4X LEVERAGED ETN	27,30	-17,47%	05/11/2026	27,22	32,94	70.302.960
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	22,9740	-11,15%	05/11/2026	22,4300	26,2600	477.859
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,4450	10,88%	05/11/2026	2,3900	2,5400	38.876
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	19,6030	-11,13%	05/11/2026	19,6030	19,6030	3.921
MAYBANK EMERGING ETF	36,1950	-5,66%	05/11/2026	36,1950	36,8500	665.988
MC TRIO EQUITY BUFFERED ETF	64,5099	-2,66%	05/11/2026	64,5099	64,7800	41.480
MFS ACTIVE CORE PLUS BOND ETF	24,3500	0,21%	05/11/2026	24,2500	24,3600	15.890.640

1 2 3 »