Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SEI SELECT INTERNATIONAL EQUITY ETF 35,2390 -0,07% Data12/10/2026 35,2100 35,3300 1.279.599
SEI SELECT SMALL CAP ETF 31,5145 -0,35% Data12/10/2026 31,5000 31,6800 497.803
SELECT STOXX EUROPE AEROSPACE & DEFENSE 39,75 -0,80% Ora15:30 39,60 39,95 2.679.054
SEPM 33,5550 0,03% Data12/10/2026 33,5201 33,5600 55.299
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,37 0,09% Ora15:22 27,37 27,42 56.707
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 44,1000 -0,40% Data12/10/2026 44,1000 44,2400 255.780
SERIES PORTFOLIOS TRUST - MYRIAD DYNAMIC 117,4504 -0,36% Data12/10/2026 117,4504 117,4504 705
SGI DYNAMIC TACTICAL ETF 31,7930 -0,55% Data12/10/2026 31,7800 31,8650 136.710
SGI ENHANCED CORE ETF 25,5700 -0,04% Data12/10/2026 25,5700 25,6200 923.077
SGI ENHANCED GLOBAL INCOME ETF 35,5592 0,17% Data12/10/2026 35,5100 35,5921 89.823
SGI ENHANCED MARKET LEADERS ETF 37,5111 -0,06% Data12/10/2026 37,4700 37,5386 64.819
SGI ENHANCED NASDAQ-100 ETF 33,1759 -0,70% Data12/10/2026 33,1100 33,3600 265.440
SHELL PLC ADRHEDGED 74,7180 1,59% Data12/10/2026 74,7180 74,9700 754.652
SHELTON EQUITY PREMIUM INCOME ETF 29,1500 -0,07% Data12/10/2026 29,0800 29,2960 1.600.335
SHP ETF TRUST - NEOS ENHANCED INCOME AGG 45,1350 0,06% Data12/10/2026 45,0400 45,1800 645.431
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME 54,12 0,04% Ora15:31 54,01 54,14 50.735.336
SHYM 21,4100 0,05% Data12/10/2026 21,3450 21,4100 13.719.764
SIMPLIFY AGGREGATE BOND ETF 18,9800 Data12/10/2026 18,9500 19,0000 1.410.214
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION 23,4500 -0,64% Data12/10/2026 23,3750 23,4700 515.666
SIMPLIFY BARRIER INCOME ETF 25,3100 -0,12% Data12/10/2026 25,2200 25,3600 2.024.800
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET 14,58 1,03% Ora14:15 14,57 14,83 79.671
SIMPLIFY BOND BULL ETF 34,6600 -2,26% Data12/10/2026 34,5600 35,7400 27.767.790
SIMPLIFY CHINA A SHARES PLUS INCOME ETF 22,78 0,25% Ora13:09 22,78 22,78 4.556
SIMPLIFY CHINESE COMMODITIES STRATEGY NO 25,0100 -0,08% Data12/10/2026 25,0100 25,0100 1.626
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 34,7100 1,76% Data12/10/2026 34,7100 34,8800 215.202
SIMPLIFY CURRENCY STRATEGY ETF 27,5800 0,40% Data12/10/2026 27,5400 27,6200 670.194
SIMPLIFY DBI CTA MANAGED FUTURE 27,60 -0,52% Ora14:59 27,52 27,65 54.781
SIMPLIFY EXCHANGE TRADED FUNDS 24,8223 0,37% Data12/10/2026 24,8223 24,8301 24.375
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 19,25 0,16% Ora15:24 19,20 19,27 1.138.469
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 11,0500 0,16% Data12/10/2026 11,0100 11,0500 274.040
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 21,1520 -0,47% Data12/10/2026 21,1300 21,2200 304.589
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 38,4800 -0,12% Data12/10/2026 38,3000 38,6100 988.936
SIMPLIFY GAMMA EMERGING MARKET BOND ETF 25,7560 -0,07% Data12/10/2026 25,7000 25,7800 226.653
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF 30,40 -0,76% Ora14:25 30,37 30,40 55.612
SIMPLIFY GOVERNMENT MONEY MARKET ETF 100,1800 Data12/10/2026 100,1800 100,2100 9.984.139
SIMPLIFY HEDGED EQUITY ETF 34,8400 0,09% Data12/10/2026 34,7600 34,8400 9.319.700
SIMPLIFY HIGH YIELD ETF 20,34 -0,33% Ora15:23 20,29 20,44 673.451
SIMPLIFY INTEREST RATE HEDGE ETF 61,54 -0,66% Ora15:31 60,87 62,78 58.389.800
SIMPLIFY KAYNE ANDERSON ENERGY AND INFRA 25,1550 0,21% Data12/10/2026 25,0400 25,1600 817.538
SIMPLIFY MANAGED FUTURES STRATEGY ETF 29,6200 1,47% Data12/10/2026 29,6000 29,8950 9.678.335
SIMPLIFY MBS ETF 47,12 0,22% Ora15:26 47,05 47,13 9.329.316
SIMPLIFY MULTI-QIS ALTERNATIVE ETF 11,3850 2,36% Data12/10/2026 11,3850 11,3850 285
SIMPLIFY NATIONAL MUNI BOND ETF 22,9350 -0,23% Data12/10/2026 22,8500 22,9599 82.749
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF 36,9461 -0,38% Data12/10/2026 36,9300 36,9600 37.426
SIMPLIFY OPPORTUNISTIC INCOME ETF 20,2571 -0,42% Data12/10/2026 20,2400 20,2571 11.891
SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS 33,5498 0,30% Data12/10/2026 33,5498 33,5498 403
SIMPLIFY PROPEL OPPORTUNITIES ETF 17,2565 0,23% Data12/10/2026 17,1800 17,2565 18.965
SIMPLIFY STABLE INCOME ETF 23,11 -0,02% Ora15:26 23,10 23,14 901.066
SIMPLIFY TARGET 15 DISTRIBUTION ETF 24,14 0,05% Ora15:24 24,09 24,15 302.452
SIMPLIFY TAX AWARE ALTERNATIVES ETF 24,0150 0,52% Data12/10/2026 24,0150 24,0150 240