Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SELECT STOXX EUROPE AEROSPACE & DEFENSE 39,42 -0,45% Ora13:51 38,90 39,49 5.413.647
SEPM 32,5650 -0,05% Data12/05/2026 32,5650 32,5650 3.257
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 28,23 -0,11% Ora13:32 28,17 28,30 727.812
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 45,8300 -0,71% Data12/05/2026 45,1649 45,8599 475.990
SERIES PORTFOLIOS TRUST - MYRIAD DYNAMIC 116,9430 -2,08% Data12/05/2026 116,9430 116,9430 11.694
SGI DYNAMIC TACTICAL ETF 30,8600 -0,52% Data12/05/2026 30,6500 30,9000 366.185
SGI ENHANCED CORE ETF 25,6709 -0,19% Data12/05/2026 25,6600 25,8000 1.095.634
SGI ENHANCED GLOBAL INCOME ETF 34,2291 -0,50% Data12/05/2026 34,0350 34,2500 185.967
SGI ENHANCED MARKET LEADERS ETF 35,4546 -0,13% Data12/05/2026 35,1000 35,5400 196.489
SGI ENHANCED NASDAQ-100 ETF 31,4575 -0,88% Data12/05/2026 31,1200 31,5000 752.400
SHELL PLC ADRHEDGED 61,1873 0,57% Data12/05/2026 61,1873 61,1873 23.190
SHELTON EQUITY PREMIUM INCOME ETF 27,6724 0,01% Data12/05/2026 27,5150 29,1100 1.046.487
SHP ETF TRUST - NEOS ENHANCED INCOME AGG 47,1300 -0,34% Data12/05/2026 47,1300 47,2000 1.951.842
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME 53,65 0,36% Ora13:53 53,32 53,67 36.849.019
SHYM 22,1600 -0,05% Data12/05/2026 22,1600 22,1800 5.366.997
SIMPLIFY AGGREGATE BOND ETF 20,2850 -0,27% Data12/05/2026 20,2650 20,3000 3.241.239
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION 23,7050 -0,65% Data12/05/2026 23,5900 23,8000 332.154
SIMPLIFY BARRIER INCOME ETF 25,5300 -0,20% Data12/05/2026 25,4001 25,6100 2.097.698
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET 11,60 -2,31% Ora13:43 11,50 11,65 103.138
SIMPLIFY BOND BULL ETF 38,1025 -0,18% Data12/05/2026 38,0300 38,4563 3.547.076
SIMPLIFY CHINA A SHARES PLUS INCOME ETF 28,4298 -0,98% Data12/05/2026 28,3050 28,4298 6.283
SIMPLIFY CHINESE COMMODITIES STRATEGY NO 25,0400 -0,67% Data12/05/2026 25,0400 25,0400 4.582
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 36,6068 2,34% Data12/05/2026 36,3800 36,7594 1.585.990
SIMPLIFY CURRENCY STRATEGY ETF 29,3096 0,58% Data12/05/2026 29,2200 29,3200 1.369.432
SIMPLIFY EXCHANGE TRADED FUNDS 24,5708 -2,19% Data12/05/2026 24,5000 24,5708 8.452
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 20,71 0,05% Ora13:51 20,67 20,74 15.705.313
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 12,7600 -1,09% Data12/05/2026 12,7600 12,8100 94.717
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 21,5800 -0,32% Data12/05/2026 21,5200 21,6100 359.005
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 36,1500 0,92% Data12/05/2026 35,8501 36,3700 1.804.355
SIMPLIFY GAMMA EMERGING MARKET BOND ETF 26,7548 -0,22% Data12/05/2026 26,7401 26,8300 120.798
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF 40,50 -0,77% Ora13:27 40,01 40,59 180.200
SIMPLIFY GOVERNMENT MONEY MARKET ETF 100,1800 0,02% Data12/05/2026 100,1700 100,1900 8.504.080
SIMPLIFY HEDGED EQUITY ETF 33,2269 0,14% Data12/05/2026 32,9500 33,2299 553.161
SIMPLIFY HIGH YIELD ETF 21,28 Ora13:51 21,21 21,28 938.363
SIMPLIFY INTEREST RATE HEDGE ETF 48,51 0,64% Ora13:32 47,99 48,57 2.369.766
SIMPLIFY KAYNE ANDERSON ENERGY AND INFRA 25,7952 -0,10% Data12/05/2026 25,7850 25,7952 32.966
SIMPLIFY MANAGED FUTURES STRATEGY ETF 31,9900 2,27% Data12/05/2026 31,8000 32,1799 28.446.372
SIMPLIFY MBS ETF 49,28 0,04% Ora13:48 49,22 49,29 2.469.114
SIMPLIFY MULTI-QIS ALTERNATIVE ETF 13,9402 5,39% Data12/05/2026 13,6744 13,9402 9.856
SIMPLIFY NATIONAL MUNI BOND ETF 24,5922 -0,14% Data12/05/2026 24,5300 24,6300 14.337
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF 32,3238 -0,36% Data12/05/2026 32,3238 32,3238 162
SIMPLIFY OPPORTUNISTIC INCOME ETF 23,4021 -0,35% Data12/05/2026 23,2500 23,4700 839.363
SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS 30,9740 -1,65% Data12/05/2026 30,9740 30,9740 3.097
SIMPLIFY PROPEL OPPORTUNITIES ETF 18,2552 0,55% Data12/05/2026 18,0206 18,3110 1.266.747
SIMPLIFY STABLE INCOME ETF 23,57 0,23% Ora13:51 23,53 23,62 2.029.094
SIMPLIFY TARGET 15 DISTRIBUTION ETF 24,56 -0,34% Ora13:48 24,53 24,64 34.422
SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY 48,02 0,11% Ora12:07 47,84 48,02 65.893
SIMPLIFY US EQUITY PLUS CONVEXITY ETF 44,8607 -0,20% Data12/05/2026 44,4650 44,9100 185.723
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI 40,8700 -0,29% Data12/05/2026 40,5800 40,9600 181.504
SIMPLIFY US EQUITY PLUS MANAGED FUTURES 32,3800 2,05% Data12/05/2026 31,9352 32,3999 6.001.860