ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SELECT SECTOR SPDR TRUST 24,1433 -1,07% Data24/03/2026 24,1433 24,1433 1.931
SELECT SECTOR SPDR TRUST 28,13 0,86% Ora15:45 27,94 28,46 917.384
SELECT SECTOR SPDR TRUST 22,3956 -0,09% Data24/03/2026 22,2600 22,4900 92.180
SELECT SECTOR SPDR TRUST 24,3312 0,26% Data24/03/2026 24,3312 24,4300 71.217
SELECT SECTOR SPDR TRUST 24,3500 -0,54% Data24/03/2026 24,2200 24,4300 194.849
SELECT SECTOR SPDR TRUST 22,5822 -0,72% Data24/03/2026 22,5822 22,8400 28.070
SELECT SECTOR SPDR TRUST 23,2696 -0,21% Data24/03/2026 23,2200 23,4600 70.996
SELECT SECTOR SPDR TRUST 24,7516 0,60% Data24/03/2026 24,1201 24,9499 239.397
SELECT SECTOR SPDR TRUST 24,7900 -0,10% Data24/03/2026 24,6100 24,8550 182.380
SELECT SECTOR SPDR TRUST 22,5409 -0,68% Data24/03/2026 22,5000 22,6600 14.516
SELECT STOXX EUROPE AEROSPACE & DEFENSE 40,75 -1,71% Ora15:59 40,15 41,03 4.950.669
SEPM 31,6761 0,05% Data24/03/2026 31,6300 31,6761 63.289
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 26,44 0,23% Ora15:55 26,41 26,44 174.004
SERIES PORTFOLIOS TRUST 49,9200 -0,17% Data24/03/2026 49,8700 50,0000 900.407
SERIES PORTFOLIOS TRUST 25,5300 0,27% Data24/03/2026 25,4400 25,5300 7.452.743
SERIES PORTFOLIOS TRUST 29,2230 -0,27% Data24/03/2026 29,0800 29,3200 350.501
SERIES PORTFOLIOS TRUST 98,6940 -1,49% Data24/03/2026 98,6940 98,6940 9.869
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 42,6900 1,52% Data24/03/2026 41,6900 42,8250 211.700
SGI DYNAMIC TACTICAL ETF 28,0731 -0,31% Data24/03/2026 28,0100 28,2300 1.008.442
SGI ENHANCED CORE ETF 25,7200 0,02% Data24/03/2026 25,6900 25,7400 4.759.332
SGI ENHANCED GLOBAL INCOME ETF 32,2211 0,18% Data24/03/2026 32,1900 32,3700 753.265
SGI ENHANCED MARKET LEADERS ETF 30,7172 -0,76% Data24/03/2026 30,7172 30,8850 52.250
SGI ENHANCED NASDAQ-100 ETF 26,0063 -0,92% Data24/03/2026 26,0009 26,1850 2.573.271
SHELTON EQUITY PREMIUM INCOME ETF 25,1668 -1,50% Data24/03/2026 25,1250 25,3100 3.165.631
SHP ETF TRUST - NEOS ENHANCED INCOME AGG 46,8200 -0,34% Data24/03/2026 46,6700 46,9600 752.116
SHP ETF TRUST - NEOS ENHANCED INCOME CAS 49,6700 -0,02% Data24/03/2026 49,6500 49,6900 15.099.283
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME 49,51 -0,40% Ora15:59 49,31 49,83 67.934.322
SHYM 21,9750 -0,59% Data24/03/2026 21,9600 22,1000 5.166.037
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET 9,90 -2,06% Ora15:44 9,80 10,08 35.209
SIMPLIFY BOND BULL ETF 43,2200 3,35% Data24/03/2026 41,1800 43,6900 24.217.765
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 33,9170 2,47% Data24/03/2026 33,6261 34,1400 1.003.197
SIMPLIFY EXCHANGE TRADED FUNDS 24,19 0,64% Ora11:33 24,19 24,19 4.185
SIMPLIFY EXCHANGE TRADED FUNDS 21,56 -0,99% Ora15:54 21,51 21,62 3.473.948
SIMPLIFY EXCHANGE TRADED FUNDS 24,0456 -1,26% Data24/03/2026 23,9900 24,1200 274.408
SIMPLIFY EXCHANGE TRADED FUNDS 19,6400 -1,16% Data24/03/2026 19,6400 19,7000 44.524
SIMPLIFY EXCHANGE TRADED FUNDS 12,4466 -0,37% Data24/03/2026 12,4400 12,4466 10.069
SIMPLIFY EXCHANGE TRADED FUNDS 23,5300 -0,21% Data24/03/2026 23,3599 23,5350 301.560
SIMPLIFY EXCHANGE TRADED FUNDS 20,3450 -0,39% Data24/03/2026 20,3000 20,3950 3.371.695
SIMPLIFY EXCHANGE TRADED FUNDS 25,0700 -0,20% Data24/03/2026 25,0700 25,0700 2.507
SIMPLIFY EXCHANGE TRADED FUNDS 26,1100 0,35% Data24/03/2026 25,9908 26,3000 273.972
SIMPLIFY EXCHANGE TRADED FUNDS 29,9647 -0,71% Data24/03/2026 29,6801 30,4400 795.623
SIMPLIFY EXCHANGE TRADED FUNDS 26,0245 -0,63% Data24/03/2026 26,0200 26,0999 109.849
SIMPLIFY EXCHANGE TRADED FUNDS 31,3850 -0,17% Data24/03/2026 31,3000 31,4750 1.515.048
SIMPLIFY EXCHANGE TRADED FUNDS 23,3135 -2,51% Data24/03/2026 23,2450 23,4900 275.939
SIMPLIFY EXCHANGE TRADED FUNDS 25,5750 Data24/03/2026 25,4800 25,5799 666.817
SIMPLIFY EXCHANGE TRADED FUNDS 28,8075 -0,06% Data24/03/2026 28,8075 28,8075 893
SIMPLIFY EXCHANGE TRADED FUNDS 49,43 -0,34% Ora15:59 49,35 49,56 7.052.982
SIMPLIFY EXCHANGE TRADED FUNDS 24,9600 -0,52% Data24/03/2026 24,8601 25,0200 1.164.758
SIMPLIFY EXCHANGE TRADED FUNDS 100,2650 Data24/03/2026 100,2642 100,2750 1.800.659
SIMPLIFY EXCHANGE TRADED FUNDS 37,71 -4,05% Ora15:59 37,42 39,27 896.213