Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SEI SELECT SMALL CAP ETF	32,3944	0,29%	14/07/2026	32,3100	32,6999	1.452.921
SELECT STOXX EUROPE AEROSPACE & DEFENSE	41,51	-0,26%	15:59	41,51	41,94	1.590.599
SEPM	32,9450	0,06%	14/07/2026	32,9100	32,9450	65.495
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	28,48	0,81%	15:47	28,38	28,53	338.751
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC	46,0918	0,69%	14/07/2026	45,8787	46,2900	235.299
SERIES PORTFOLIOS TRUST - MYRIAD DYNAMIC	115,8400	1,27%	14/07/2026	115,8400	115,8400	2.317
SGI DYNAMIC TACTICAL ETF	31,5409	0,77%	14/07/2026	31,4100	31,5409	240.531
SGI ENHANCED CORE ETF	25,4900	0,12%	14/07/2026	25,4744	25,5500	664.473
SGI ENHANCED GLOBAL INCOME ETF	35,2214	0,08%	14/07/2026	35,1800	35,4500	239.506
SGI ENHANCED MARKET LEADERS ETF	36,0232	1,05%	14/07/2026	35,6150	36,0232	360.340
SGI ENHANCED NASDAQ-100 ETF	31,9209	1,02%	14/07/2026	31,6802	32,0299	380.848
SHELL PLC ADRHEDGED	61,2464	0,35%	14/07/2026	61,1200	61,5200	413.597
SHELTON EQUITY PREMIUM INCOME ETF	28,3600	0,60%	14/07/2026	28,3500	28,4400	715.580
SHP ETF TRUST - NEOS ENHANCED INCOME AGG	46,7885	0,28%	14/07/2026	46,6710	46,8192	1.095.225
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME	53,56	0,35%	15:59	53,36	53,62	53.039.482
SHYM	22,3300	-0,04%	14/07/2026	22,3114	22,3600	6.126.503
SIMPLIFY AGGREGATE BOND ETF	20,0450	0,35%	14/07/2026	20,0145	20,0600	2.388.943
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION	23,5056	0,36%	14/07/2026	23,3900	23,5600	143.055
SIMPLIFY BARRIER INCOME ETF	25,7000	0,19%	14/07/2026	25,5900	25,7400	2.121.484
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET	9,34	7,03%	14:41	9,13	9,42	74.205

SIMPLIFY BOND BULL ETF	38,1300	0,53%	14/07/2026	37,8000	38,2441	4.823.559
SIMPLIFY CHINA A SHARES PLUS INCOME ETF	27,01	2,45%	15:22	27,00	27,01	10.396
SIMPLIFY CHINESE COMMODITIES STRATEGY NO	23,3449	-1,91%	14/07/2026	23,3449	23,3449	1.728
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	31,1300	1,24%	14/07/2026	30,9250	31,3900	499.979
SIMPLIFY CURRENCY STRATEGY ETF	29,5100	0,03%	14/07/2026	29,4050	29,5100	3.080.696
SIMPLIFY EXCHANGE TRADED FUNDS	26,0560	-0,35%	14/07/2026	26,0560	26,1700	859.014
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	20,39	0,82%	15:59	20,32	20,42	3.038.689
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	12,4700	0,61%	14/07/2026	12,4600	12,5500	1.435.983
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	21,6000	0,05%	14/07/2026	21,5450	21,6400	301.320
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	38,9700	-0,28%	14/07/2026	38,7200	39,0700	4.067.689
SIMPLIFY GAMMA EMERGING MARKET BOND ETF	26,8878	0,27%	14/07/2026	26,8600	26,9400	141.457
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF	31,65	1,82%	15:46	31,55	31,75	47.494
SIMPLIFY GOVERNMENT MONEY MARKET ETF	100,2100		14/07/2026	100,2000	100,2100	5.699.744
SIMPLIFY HEDGED EQUITY ETF	33,7200	0,18%	14/07/2026	33,6500	33,7300	670.691
SIMPLIFY HIGH YIELD ETF	20,96	0,53%	15:51	20,90	21,00	1.849.593
SIMPLIFY INTEREST RATE HEDGE ETF	46,89	0,09%	15:59	46,62	47,18	1.432.080
SIMPLIFY KAYNE ANDERSON ENERGY AND INFRA	25,7550	-0,13%	14/07/2026	25,7550	25,8100	63.357
SIMPLIFY MANAGED FUTURES STRATEGY ETF	26,8900	1,17%	14/07/2026	26,6901	27,1300	9.571.899
SIMPLIFY MBS ETF	48,93	0,27%	15:59	48,89	48,98	2.223.521
SIMPLIFY MULTI-QIS ALTERNATIVE ETF	10,3075	2,57%	14/07/2026	10,3075	10,4400	10.637
SIMPLIFY NATIONAL MUNI BOND ETF	24,8550	0,10%	14/07/2026	24,8100	24,9300	162.030
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF	34,8207	-0,84%	14/07/2026	34,8207	34,8207	3.134
SIMPLIFY OPPORTUNISTIC INCOME ETF	23,4448	1,29%	14/07/2026	23,3800	23,5080	27.524
SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS	34,0270	-0,05%	14/07/2026	34,0270	34,0270	13.645
SIMPLIFY PROPEL OPPORTUNITIES ETF	18,1900	1,28%	14/07/2026	17,9000	18,1900	55.716
SIMPLIFY STABLE INCOME ETF	23,45	0,02%	15:59	23,43	23,47	2.167.598
SIMPLIFY TARGET 15 DISTRIBUTION ETF	24,91	0,79%	15:59	24,88	24,97	593.076
SIMPLIFY TAX AWARE ALTERNATIVES ETF	23,8800	0,38%	14/07/2026	23,8800	23,8800	2.340
SIMPLIFY TAX AWARE DIVERSIFIED INCOME ST	25,2949	0,24%	14/07/2026	25,2949	25,3400	5.767
SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY	47,92	0,83%	13:00	47,78	47,92	51.509

« 1 2 3 4 5 »