ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC	41,2347	-3,04%	04/11/2025	41,2347	41,7501	299.075
SGI DYNAMIC TACTICAL ETF	29,0900	-0,29%	04/11/2025	29,0610	29,1540	122.178
SGI ENHANCED CORE ETF	25,8900	0,04%	04/11/2025	25,8900	25,9560	524.687
SGI ENHANCED GLOBAL INCOME ETF	29,3558	-0,52%	04/11/2025	29,3400	29,4895	840.339
SGI ENHANCED MARKET LEADERS ETF	32,9127	-1,23%	04/11/2025	32,9127	32,9127	3.555
SGI ENHANCED NASDAQ-100 ETF	32,0484	-2,03%	04/11/2025	32,0484	32,3400	944.627
SHP ETF TRUST - NEOS ENHANCED INCOME AGG	47,7350	0,05%	04/11/2025	47,7000	47,7890	2.009.071
SHP ETF TRUST - NEOS ENHANCED INCOME CAS	49,7700	0,02%	04/11/2025	49,7100	49,8300	13.833.870
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME	52,77	0,66%	12:50	52,35	52,80	28.060.487
SHYM	22,2900	0,32%	04/11/2025	22,2500	22,2900	3.295.309

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET	21,4300	-9,31%	04/11/2025	21,1665	22,8476	2.932.588
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	29,5239	-2,00%	04/11/2025	29,5239	29,7250	656.257
SIMPLIFY EXCHANGE TRADED FUNDS	34,9372	-2,07%	04/11/2025	34,9372	34,9372	419
SIMPLIFY EXCHANGE TRADED FUNDS	22,65	0,18%	12:51	22,56	22,70	1.312.789
SIMPLIFY EXCHANGE TRADED FUNDS	25,7200	0,19%	04/11/2025	25,7200	26,0950	192.849
SIMPLIFY EXCHANGE TRADED FUNDS	18,4300	-3,36%	04/11/2025	17,8500	18,8100	468.122
SIMPLIFY EXCHANGE TRADED FUNDS	20,8400	0,63%	04/11/2025	20,7434	20,8400	1.749.747
SIMPLIFY EXCHANGE TRADED FUNDS	26,6350	-0,15%	04/11/2025	26,6100	26,7100	236.838
SIMPLIFY EXCHANGE TRADED FUNDS	31,6800	-0,31%	04/11/2025	31,6100	31,7444	1.725.356
SIMPLIFY EXCHANGE TRADED FUNDS	27,3212	-0,38%	04/11/2025	27,2900	27,3212	9.945
SIMPLIFY EXCHANGE TRADED FUNDS	28,4606	-0,33%	04/11/2025	28,4606	28,4606	5.009
SIMPLIFY EXCHANGE TRADED FUNDS	50,33	-0,16%	12:45	50,30	50,45	2.706.704
SIMPLIFY EXCHANGE TRADED FUNDS	41,2200	-3,39%	04/11/2025	41,2100	42,3200	1.389.114
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	21,82	-0,46%	12:49	21,80	21,91	1.167.810
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	13,7400	0,22%	04/11/2025	13,7330	13,7677	1.333.907
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	23,0200	-0,56%	04/11/2025	22,8600	23,1400	2.454.807
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	32,6700	-0,70%	04/11/2025	32,6000	33,0099	15.356.893
SIMPLIFY INTEREST RATE HEDGE ETF	46,52	1,91%	12:47	45,75	46,69	931.084
SIMPLIFY MANAGED FUTURES STRATEGY ETF	26,9700	-1,14%	04/11/2025	26,9400	27,1050	9.361.287
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF	32,2542	-1,94%	04/11/2025	32,2542	32,4100	3.011.059
SIMPLIFY OPPORTUNISTIC INCOME ETF	23,2200	-0,13%	04/11/2025	23,2200	23,2901	480.817
SIMPLIFY PROPEL OPPORTUNITIES ETF	16,3301	-2,80%	04/11/2025	16,3301	16,6500	5.242
SIMPLIFY STABLE INCOME ETF	23,77	-0,40%	12:55	23,77	23,83	1.011.688
SIMPLIFY U.S. EQUITY PLUS GBTC ETF	45,29	1,09%	12:42	44,98	45,29	161.142
SIMPLIFY US EQUITY PLUS CONVEXITY ETF	43,2431	-1,51%	04/11/2025	43,2431	43,4150	226.853
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI	39,7060	-1,30%	04/11/2025	39,7060	40,0100	381.178
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY	50,1646	-2,07%	04/11/2025	50,1646	50,8050	135.796
SIMPLIFY VOLATILITY PREMIUM ETF	17,66	1,09%	12:49	17,42	17,68	1.690.165
SIMPLIFY VOLT TSLA REVOLUTION ETF	27,4140	-5,54%	04/11/2025	27,4020	28,5300	605.849
SIREN DIVCON DIVIDEND DEFENDER ETF	43,7100	-0,16%	04/11/2025	42,0100	43,7100	86.240
SIREN DIVCON LEADERS DIVIDEND ETF	76,0300	-0,85%	04/11/2025	76,0300	76,2600	433.979
SMART EARNINGS GROWTH 30 ETF	25,1523	-4,04%	04/11/2025	25,0800	25,6820	554.860
SMART TREND 25 ETF	21,3860	-2,35%	04/11/2025	21,3860	21,6800	55.604
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER	18,2074	-0,89%	04/11/2025	18,2074	18,2900	3.701.710
SMARTETFS DIVIDEND BUILDER ETF	30,6000	-0,55%	04/11/2025	30,6000	30,6300	6.120
SMARTETFS SMART TRANSPORTATION & TECHNOL	52,6820	-2,59%	04/11/2025	52,6800	52,7800	36.877
SMI 3FOURTEEN FULL-CYCLE TREND ETF	24,7072	0,27%	04/11/2025	24,4300	24,7284	1.618.668
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF	27,3800	-1,15%	04/11/2025	27,3600	27,6100	1.612.682
SOFI NEXT 500	15,7770	-1,70%	04/11/2025	15,7770	15,9000	52.064
SOFI SELECT 500 ETF	133,57	0,92%	12:52	132,13	133,64	1.336.974

« 1 2 3 4 5 »