ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SELECT SECTOR SPDR TRUST 24,9650 -0,04% Data06/02/2026 24,7400 24,9650 14.979
SELECT SECTOR SPDR TRUST 26,1000 0,73% Data06/02/2026 25,9100 26,1200 796.050
SELECT SECTOR SPDR TRUST 24,5400 1,74% Data06/02/2026 24,4200 24,5400 179.142
SELECT SECTOR SPDR TRUST 25,7950 1,24% Data06/02/2026 25,5900 25,8100 239.894
SELECT SECTOR SPDR TRUST 24,9840 3,97% Data06/02/2026 24,5600 25,0000 667.073
SELECT SECTOR SPDR TRUST 24,0890 1,03% Data06/02/2026 23,9490 24,0890 108.401
SELECT SECTOR SPDR TRUST 24,9600 0,34% Data06/02/2026 24,9400 25,0000 112.320
SELECT SECTOR SPDR TRUST 24,1500 0,62% Data06/02/2026 23,9650 24,3300 260.820
SELECT SECTOR SPDR TRUST 26,7800 1,75% Data06/02/2026 26,5500 26,7800 147.290
SELECT SECTOR SPDR TRUST 24,2230 0,46% Data06/02/2026 23,6800 24,2230 62.980
SELECT STOXX EUROPE AEROSPACE & DEFENSE 44,50 2,51% Ora15:58 43,85 44,51 5.036.299
SEPM 31,9720 0,51% Data06/02/2026 31,9720 31,9720 1.663
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 28,75 1,33% Ora15:37 28,61 28,76 239.459
SERIES PORTFOLIOS TRUST 51,2513 0,26% Data06/02/2026 51,1200 51,2513 1.024.821
SERIES PORTFOLIOS TRUST 25,5500 0,01% Data06/02/2026 25,5400 25,5500 2.342.935
SERIES PORTFOLIOS TRUST 29,5400 0,72% Data06/02/2026 29,3400 29,5900 1.491.770
SERIES PORTFOLIOS TRUST 107,5900 3,04% Data06/02/2026 107,4200 107,5900 10.759
SERIES PORTFOLIOS TRUST 38,4150 2,88% Data06/02/2026 38,0400 38,4150 165.185
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 45,4300 4,34% Data06/02/2026 44,7700 45,4300 475.470
SGI DYNAMIC TACTICAL ETF 29,5547 2,86% Data06/02/2026 29,2500 29,6100 423.548
SGI ENHANCED CORE ETF 25,5400 0,04% Data06/02/2026 25,5200 25,5600 859.906
SGI ENHANCED GLOBAL INCOME ETF 33,9995 1,96% Data06/02/2026 33,8707 33,9995 528.250
SGI ENHANCED MARKET LEADERS ETF 32,7750 1,76% Data06/02/2026 32,5900 32,7750 875.093
SGI ENHANCED NASDAQ-100 ETF 27,2470 2,14% Data06/02/2026 26,9900 27,2470 122.366
SHELTON EQUITY PREMIUM INCOME ETF 26,5000 1,81% Data06/02/2026 26,1900 26,5100 3.255.711
SHP ETF TRUST - NEOS ENHANCED INCOME AGG 47,6350 0,05% Data06/02/2026 47,5800 47,6400 805.032
SHP ETF TRUST - NEOS ENHANCED INCOME CAS 49,7400 0,06% Data06/02/2026 49,7000 49,7550 16.528.602
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME 52,71 1,70% Ora15:59 52,08 52,81 79.168.137
SHYM 22,3600 -0,04% Data06/02/2026 22,3410 22,3700 3.208.660
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET 11,15 13,66% Ora15:58 10,25 11,34 430.132
SIMPLIFY BOND BULL ETF 37,7950 0,47% Data06/02/2026 37,2400 38,1200 18.666.951
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 31,2800 0,75% Data06/02/2026 31,2050 31,4892 3.913.097
SIMPLIFY EXCHANGE TRADED FUNDS 26,3230 2,46% Data06/02/2026 26,3230 26,3230 5.949
SIMPLIFY EXCHANGE TRADED FUNDS 21,99 -0,23% Ora15:59 21,97 22,06 4.629.514
SIMPLIFY EXCHANGE TRADED FUNDS 24,7250 0,21% Data06/02/2026 24,6600 24,7250 178.490
SIMPLIFY EXCHANGE TRADED FUNDS 21,6100 0,80% Data06/02/2026 21,6100 21,6700 23.771
SIMPLIFY EXCHANGE TRADED FUNDS 13,4820 -1,41% Data06/02/2026 13,4250 13,6000 13.482
SIMPLIFY EXCHANGE TRADED FUNDS 24,6700 0,94% Data06/02/2026 24,3300 24,7200 847.883
SIMPLIFY EXCHANGE TRADED FUNDS 20,7700 0,14% Data06/02/2026 20,7300 20,7800 1.555.091
SIMPLIFY EXCHANGE TRADED FUNDS 26,8443 2,99% Data06/02/2026 26,4800 26,8443 301.193
SIMPLIFY EXCHANGE TRADED FUNDS 28,9000 1,37% Data06/02/2026 28,8200 28,9718 313.392
SIMPLIFY EXCHANGE TRADED FUNDS 26,6500 0,09% Data06/02/2026 26,6201 26,6650 66.652
SIMPLIFY EXCHANGE TRADED FUNDS 32,4400 1,22% Data06/02/2026 32,1400 32,4850 1.001.553
SIMPLIFY EXCHANGE TRADED FUNDS 26,5990 0,32% Data06/02/2026 26,5990 26,5990 3.511
SIMPLIFY EXCHANGE TRADED FUNDS 25,9750 0,23% Data06/02/2026 25,9550 25,9750 12.988
SIMPLIFY EXCHANGE TRADED FUNDS 30,6230 3,20% Data06/02/2026 30,4950 30,6230 6.125
SIMPLIFY EXCHANGE TRADED FUNDS 50,46 0,07% Ora15:59 50,40 50,46 8.359.408
SIMPLIFY EXCHANGE TRADED FUNDS 100,1600 0,05% Data06/02/2026 100,1320 100,1600 24.218.688
SIMPLIFY EXCHANGE TRADED FUNDS 48,9900 5,24% Data06/02/2026 47,7300 49,0000 1.322.730
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 21,87 -0,23% Ora15:58 21,84 21,92 7.808.432