ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,84 -0,06% Ora15:59 27,79 27,91 78.890
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 41,6903 1,06% Data12/09/2025 41,3850 41,8100 693.268
SGI DYNAMIC TACTICAL ETF 28,7792 -0,12% Data12/09/2025 28,7100 28,8100 165.883
SGI ENHANCED CORE ETF 25,7600 0,08% Data12/09/2025 25,7500 25,8000 1.591.968
SGI ENHANCED GLOBAL INCOME ETF 29,6100 -0,37% Data12/09/2025 29,5100 29,6100 278.334
SGI ENHANCED MARKET LEADERS ETF 31,6130 -0,43% Data12/09/2025 31,5900 31,6130 91.678
SGI ENHANCED NASDAQ-100 ETF 30,3720 0,50% Data12/09/2025 30,3350 30,4100 358.390
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME 52,22 0,04% Ora15:59 52,19 52,29 50.786.771
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF 20,8800 -0,24% Data12/09/2025 20,8100 20,8800 1.398.960
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 30,3039 1,64% Data12/09/2025 29,4900 30,3786 1.584.652
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 30,3200 0,45% Data12/09/2025 30,3200 30,6090 83.441
SIMPLIFY ENHANCED INCOME ETF 23,3500 -0,89% Data12/09/2025 23,3500 23,4700 984.926
SIMPLIFY EXCHANGE TRADED FUNDS 35,17 -1,12% Ora12:15 35,17 35,17 0
SIMPLIFY EXCHANGE TRADED FUNDS 22,87 -0,13% Ora15:59 22,86 22,97 3.340.347
SIMPLIFY EXCHANGE TRADED FUNDS 50,67 -0,04% Ora16:00 50,60 50,70 9.581.121
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE 39,1319 -0,45% Data12/09/2025 39,0501 39,6800 276.271
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 22,10 -0,20% Ora15:59 22,06 22,12 5.382.159
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE 49,1700 -0,10% Data12/09/2025 49,1100 49,2600 260.601
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION 42,5320 -0,60% Data12/09/2025 42,5300 42,7100 106.330
SIMPLIFY EXCHANGE TRADED FUNDS HEDGED EQUITY ETF 31,0700 0,03% Data12/09/2025 31,0500 31,1300 1.407.471
SIMPLIFY GAMMA EMERGING MARKET BOND ETF 26,8650 -0,15% Data12/09/2025 26,8540 26,8650 5.373
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF 38,9000 -0,23% Data12/09/2025 38,6700 39,3900 416.230
SIMPLIFY HEALTH CARE ETF 30,8900 -1,18% Data12/09/2025 30,8900 31,2000 522.041
SIMPLIFY INTEREST RATE HEDGE ETF 46,70 -1,08% Ora15:56 46,68 47,25 2.730.955
SIMPLIFY MANAGED FUTURES STRATEGY ETF 27,4300 0,48% Data12/09/2025 27,4300 27,7000 6.676.462
SIMPLIFY MULTI-QIS ALTERNATIVE ETF 20,0600 2,40% Data12/09/2025 19,9100 20,0600 46.840
SIMPLIFY NATIONAL MUNI BOND ETF 25,5600 -0,04% Data12/09/2025 25,4588 25,5600 46.673
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF 31,9600 -0,47% Data12/09/2025 31,9600 31,9600 19.176
SIMPLIFY OPPORTUNISTIC INCOME ETF 23,9300 -0,08% Data12/09/2025 23,8800 23,9300 1.541.092
SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS INC ETF 28,9180 -1,64% Data12/09/2025 28,9180 28,9180 2.892
SIMPLIFY PROPEL OPPORTUNITIES ETF 15,9210 -0,18% Data12/09/2025 15,9210 15,9600 11.145
SIMPLIFY RISK PARITY TREASURY ETF 13,8800 -0,79% Data12/09/2025 13,8400 13,9300 2.567.800
SIMPLIFY STABLE INCOME ETF 23,96 0,17% Ora15:59 23,90 23,96 3.225.033
SIMPLIFY TARA INDIA OPPORTUNITIES ETF 27,6870 -0,78% Data12/09/2025 27,6600 27,6870 24.918
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 44,30 0,07% Ora15:40 44,22 44,42 586.636
SIMPLIFY VOLATILITY PREMIUM ETF 18,09 0,33% Ora15:59 17,94 18,18 3.802.617
SIMPLIFY VOLT TSLA REVOLUTION ETF 27,9390 6,68% Data12/09/2025 25,8600 28,0300 961.102
SIT RISING RATE ETF 19,9500 Data12/09/2025 19,9500 19,9500 0
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF 18,7254 -0,13% Data12/09/2025 18,6980 18,7444 121.509
SMARTETFS DIVIDEND BUILDER ETF 31,3137 -0,27% Data12/09/2025 31,3050 31,3137 10.897
SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF 50,1412 -0,57% Data12/09/2025 50,0690 50,1412 19.505
SMARTETFS SUSTAINABLE ENERGY II ETF 29,9420 -0,85% Data12/09/2025 29,9420 29,9420 2.994
SMARTETFS SUSTAINABLE ENERGY II ETF 32,8600 Data12/09/2025 32,8600 32,8600 0
SMI 3FOURTEEN FULL-CYCLE TREND ETF 26,5500 -1,30% Data12/09/2025 26,5000 26,8800 1.083.240
SOFI 50 ETF 52,8100 0,96% Data12/09/2025 52,4520 52,8500 230.727
SOFI BE YOUR OWN BOSS ETF 19,1900 Data12/09/2025 19,1900 19,1900 0
SOFI ENHANCED YIELD ETF 15,1450 -0,03% Data12/09/2025 15,1200 15,2200 357.422
SOFI NEXT 500 ETF 16,1243 -0,59% Data12/09/2025 16,1155 16,2000 101.115
SOFI SELECT 500 ETF 127,32 0,03% Ora13:40 127,13 127,32 318.899
SOFI SMART ENERGY ETF 12,3300 Data12/09/2025 12,3300 12,3300 0