ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	28,22	0,32%	15:52	28,14	28,30	109.727
SERIES PORTFOLIOS TRUST	50,5153	-0,15%	23/12/2025	50,3678	50,5499	900.940
SERIES PORTFOLIOS TRUST	25,5710	-0,02%	23/12/2025	25,5500	25,5900	4.907.075
SERIES PORTFOLIOS TRUST	29,3700	0,19%	23/12/2025	29,2901	29,3800	415.527
SERIES PORTFOLIOS TRUST	100,3647	0,85%	23/12/2025	100,3647	100,3647	0

SERIES PORTFOLIOS TRUST	36,7866	-0,40%	23/12/2025	36,7703	36,7866	34.506
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC	44,4000	-0,96%	23/12/2025	43,9899	44,4000	340.415
SGI DYNAMIC TACTICAL ETF	29,7701	0,34%	23/12/2025	29,5400	29,7701	147.511
SGI ENHANCED CORE ETF	25,5850	-1,60%	23/12/2025	25,5467	25,5900	862.726
SGI ENHANCED GLOBAL INCOME ETF	31,3500	-0,60%	23/12/2025	31,0400	31,3500	175.247
SGI ENHANCED MARKET LEADERS ETF	33,1680	-0,07%	23/12/2025	33,1680	33,1680	3.317
SGI ENHANCED NASDAQ-100 ETF	27,7315	-13,94%	23/12/2025	27,6849	27,7315	84.553
SHELTON EQUITY PREMIUM INCOME ETF	26,5900	0,23%	23/12/2025	26,5700	26,6900	339.927
SHP ETF TRUST - NEOS ENHANCED INCOME AGG	47,7600	-0,02%	23/12/2025	47,6427	47,7684	961.504
SHP ETF TRUST - NEOS ENHANCED INCOME CAS	49,8400	-0,06%	23/12/2025	49,8400	49,9000	29.343.699
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME	53,36	0,38%	15:59	53,09	53,38	88.161.372
SHYM	22,1350	-0,07%	23/12/2025	22,1200	22,2100	20.640.888
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET	14,71	-3,45%	16:00	14,20	14,81	1.354.845
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	30,1102	-0,70%	23/12/2025	29,8000	30,2750	164.552
SIMPLIFY EXCHANGE TRADED FUNDS	24,4700	-29,53%	23/12/2025	24,4700	24,4700	117.407

SIMPLIFY EXCHANGE TRADED FUNDS	22,22	-0,83%	15:59	22,14	22,23	4.925.368
SIMPLIFY EXCHANGE TRADED FUNDS	25,0500	-0,18%	23/12/2025	24,9500	25,0800	209.418
SIMPLIFY EXCHANGE TRADED FUNDS	22,6204	-0,91%	23/12/2025	22,6204	22,7362	46.937
SIMPLIFY EXCHANGE TRADED FUNDS	15,4200	2,72%	23/12/2025	15,0310	15,4200	41.634
SIMPLIFY EXCHANGE TRADED FUNDS	25,5511	-2,57%	23/12/2025	25,4350	25,5990	1.015.069
SIMPLIFY EXCHANGE TRADED FUNDS	20,7400	-0,48%	23/12/2025	20,6316	20,7400	2.243.404
SIMPLIFY EXCHANGE TRADED FUNDS	26,4399	-1,49%	23/12/2025	26,4100	26,4700	223.153
SIMPLIFY EXCHANGE TRADED FUNDS	32,1300	-0,16%	23/12/2025	32,0500	32,1499	3.466.152
SIMPLIFY EXCHANGE TRADED FUNDS	27,1900	0,25%	23/12/2025	27,0100	27,1900	7.477
SIMPLIFY EXCHANGE TRADED FUNDS	30,1261	-0,87%	23/12/2025	30,1261	30,1261	2.018
SIMPLIFY EXCHANGE TRADED FUNDS	50,32	-0,55%	15:59	50,23	50,32	7.215.416
SIMPLIFY EXCHANGE TRADED FUNDS	45,0400	-2,34%	23/12/2025	43,5800	45,2600	1.645.852
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	21,78	-0,82%	15:56	21,73	21,80	2.900.204
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	13,5000	-0,88%	23/12/2025	13,4110	13,5200	6.149.250
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	22,5100	0,09%	23/12/2025	22,2642	22,5200	2.641.751
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	36,9200	-0,97%	23/12/2025	36,8900	37,3212	3.907.687
SIMPLIFY INTEREST RATE HEDGE ETF	47,84	-5,66%	15:56	47,51	48,64	6.803.535
SIMPLIFY MANAGED FUTURES STRATEGY ETF	27,3700	0,07%	23/12/2025	27,2300	27,4150	7.858.365
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF	33,0775	-0,46%	23/12/2025	33,0775	33,0775	1.356
SIMPLIFY OPPORTUNISTIC INCOME ETF	23,2050	-0,41%	23/12/2025	23,1925	23,2680	39.402
SIMPLIFY PROPEL OPPORTUNITIES ETF	16,5556	-4,52%	23/12/2025	16,5308	16,7500	79.632
SIMPLIFY STABLE INCOME ETF	23,74	-0,44%	15:59	23,69	23,74	3.307.371
SIMPLIFY U.S. EQUITY PLUS GBTC ETF	45,09	0,18%	15:29	44,87	45,16	264.451
SIMPLIFY US EQUITY PLUS CONVEXITY ETF	43,4110	0,81%	23/12/2025	43,0900	43,4110	160.621
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI	39,7500	0,40%	23/12/2025	39,4000	39,7500	1.157.560
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY	47,2000	-6,09%	23/12/2025	46,7600	47,2000	505.040
SIMPLIFY VOLATILITY PREMIUM ETF	17,68	-1,34%	15:59	17,62	17,70	7.042.419
SIMPLIFY VOLT TSLA REVOLUTION ETF	18,4500	-27,52%	23/12/2025	18,4500	18,9500	1.512.900
SIREN DIVCON LEADERS DIVIDEND ETF	77,2700	0,36%	23/12/2025	76,9600	77,2700	562.371
SMART EARNINGS GROWTH 30 ETF	25,7163	0,12%	23/12/2025	25,5650	25,7300	237.181

« 1 2 3 4 5 »