Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SEI SELECT INTERNATIONAL EQUITY ETF	37,0755	-0,28%	28/08/2026	36,9900	37,3200	4.671.476
SEI SELECT SMALL CAP ETF	32,8297	-1,26%	28/08/2026	32,8297	33,2900	1.497.034
SELECT STOXX EUROPE AEROSPACE & DEFENSE	45,33	-1,32%	15:59	45,25	45,70	1.694.284
SEPM	33,2600	0,05%	28/08/2026	33,2400	33,2600	44.003
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	28,82	-1,15%	15:45	28,69	29,11	255.059
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC	44,5600	-1,71%	28/08/2026	44,5600	44,8484	208.273
SERIES PORTFOLIOS TRUST - MYRIAD DYNAMIC	117,7818	-0,57%	28/08/2026	117,7818	118,2300	13.427
SGI DYNAMIC TACTICAL ETF	31,7500	-0,38%	28/08/2026	31,7150	31,7900	66.326
SGI ENHANCED CORE ETF	25,5600	0,31%	28/08/2026	25,5027	25,5600	925.579
SGI ENHANCED GLOBAL INCOME ETF	36,8300	-0,03%	28/08/2026	36,7200	36,8300	83.972
SGI ENHANCED MARKET LEADERS ETF	36,7564	0,05%	28/08/2026	36,7201	36,7899	24.921
SGI ENHANCED NASDAQ-100 ETF	31,8898	-0,52%	28/08/2026	31,8600	31,9100	21.940
SHELL PLC ADRHEDGED	65,5729	0,46%	28/08/2026	65,3200	65,5729	371.339
SHELTON EQUITY PREMIUM INCOME ETF	28,6200	-0,76%	28/08/2026	28,6200	28,8500	4.078.379
SHP ETF TRUST - NEOS ENHANCED INCOME AGG	46,3300	-0,38%	28/08/2026	46,3300	46,4800	645.145
SHP ETF TRUST - NEOS S&P 500 HIGH INCOME	53,73	-0,10%	15:59	53,68	53,96	63.924.557
SHYM	22,0900	-0,05%	28/08/2026	22,0900	22,1300	4.599.160
SIMPLIFY AGGREGATE BOND ETF	19,7600	-0,43%	28/08/2026	19,7500	19,8500	7.049.242
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION	23,1850	-0,50%	28/08/2026	23,1700	23,4699	435.739
SIMPLIFY BARRIER INCOME ETF	25,7000	-0,16%	28/08/2026	25,6000	25,7800	2.665.912

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ET	13,31	-8,02%	15:53	13,16	14,31	121.248
SIMPLIFY BOND BULL ETF	35,3000	-0,31%	28/08/2026	34,8400	36,0500	7.070.731
SIMPLIFY CHINA A SHARES PLUS INCOME ETF	25,87	-0,38%	11:42	25,87	25,93	9.060
SIMPLIFY CHINESE COMMODITIES STRATEGY NO	23,8800	-0,54%	28/08/2026	23,8800	24,1900	9.910
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	32,3570	0,08%	28/08/2026	32,2700	32,4900	138.488
SIMPLIFY CURRENCY STRATEGY ETF	27,1200	-0,48%	28/08/2026	27,0200	27,2000	2.391.442
SIMPLIFY DBI CTA MANAGED FUTURE	26,14	0,58%	15:31	26,14	26,15	7.842
SIMPLIFY EXCHANGE TRADED FUNDS	27,0164	-0,08%	28/08/2026	26,9900	27,1400	34.905
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	20,11	-1,18%	15:59	20,10	20,38	3.707.674
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	12,1800	-1,30%	28/08/2026	12,1600	12,3100	224.770
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	21,5549	-0,37%	28/08/2026	21,5549	21,7100	370.249
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF	39,3700	-1,55%	28/08/2026	39,3700	39,9200	1.104.958
SIMPLIFY GAMMA EMERGING MARKET BOND ETF	26,7859	-0,37%	28/08/2026	26,7701	26,9200	155.198
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF	36,02	-7,88%	15:55	35,71	39,00	680.555
SIMPLIFY GOVERNMENT MONEY MARKET ETF	100,0600	0,01%	28/08/2026	100,0500	100,0600	34.468.169
SIMPLIFY HEDGED EQUITY ETF	34,4773	0,04%	28/08/2026	34,3900	34,5600	628.452
SIMPLIFY HIGH YIELD ETF	20,61	-0,22%	15:59	20,61	20,70	1.869.841
SIMPLIFY INTEREST RATE HEDGE ETF	50,52	0,74%	15:59	49,47	51,00	1.789.070
SIMPLIFY KAYNE ANDERSON ENERGY AND INFRA	25,6350	-0,14%	28/08/2026	25,5300	25,6700	322.078
SIMPLIFY MANAGED FUTURES STRATEGY ETF	27,5223	0,15%	28/08/2026	27,3900	27,6500	12.016.539
SIMPLIFY MBS ETF	48,37	-0,43%	15:59	48,37	48,63	8.864.267
SIMPLIFY MULTI-QIS ALTERNATIVE ETF	10,4426	-0,42%	28/08/2026	10,4426	10,4426	449
SIMPLIFY NATIONAL MUNI BOND ETF	24,2752	-0,08%	28/08/2026	24,2752	24,4400	234.620
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF	36,5418	-0,55%	28/08/2026	36,5400	36,6800	68.735
SIMPLIFY OPPORTUNISTIC INCOME ETF	23,1095	-0,99%	28/08/2026	23,1095	23,3400	9.221
SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS	34,1143	-0,42%	28/08/2026	34,1000	34,1143	19.172
SIMPLIFY PROPEL OPPORTUNITIES ETF	20,2000	-1,61%	28/08/2026	20,2000	20,5000	92.738
SIMPLIFY STABLE INCOME ETF	23,30	-0,13%	15:59	23,30	23,36	2.339.404
SIMPLIFY TARGET 15 DISTRIBUTION ETF	24,73	-0,44%	15:54	24,69	24,83	1.079.475
SIMPLIFY TAX AWARE ALTERNATIVES ETF	24,0400	-0,97%	28/08/2026	24,0400	24,2000	7.476

« 1 2 3 4 5 »