Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,4100 -0,83% Data12/05/2026 8,4100 8,4900 2.817
SABA CLOSED-END FUNDS ETF 25,0600 0,12% Data12/05/2026 24,6800 25,2560 2.929.464
SANJAC ALPHA CORE PLUS BOND ETF 25,1850 -0,14% Data12/05/2026 25,1850 25,1850 50
SANJAC ALPHA LOW DURATION ETF 25,4900 -0,04% Data12/05/2026 25,4900 25,4900 229
SARMAYA THEMATIC ETF 46,7103 0,68% Data12/05/2026 45,7600 46,7400 717.704
SCHARF ETF 54,7821 0,17% Data12/05/2026 54,4150 54,8200 810.994
SCHARF GLOBAL OPPORTUNITY ETF 43,2097 0,01% Data12/05/2026 43,2097 43,2097 302
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,6500 -0,08% Data12/05/2026 24,6300 24,6500 2.043.929
SCHWAB 1000 ETF 35,4600 -0,25% Data12/05/2026 35,1700 35,4951 13.193.992
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,6100 -0,26% Data12/05/2026 22,5900 22,6300 937.346.026
SCHWAB ARIEL OPPORTUNITIES ETF 29,4427 -0,85% Data12/05/2026 29,4427 29,5099 10.187
SCHWAB CORE BOND ETF 25,4900 -0,29% Data12/05/2026 25,4900 25,5200 11.158.171
SCHWAB EMERGING MARKETS EQUITY ETF 36,0400 -1,69% Data12/05/2026 35,7300 36,2200 98.571.526
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 41,1100 -1,20% Data12/05/2026 40,7800 41,2100 41.653.721
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 52,9500 -1,01% Data12/05/2026 52,5299 53,0350 211.828.646
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 49,8800 -1,44% Data12/05/2026 49,5800 50,0700 278.895.491
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 29,6900 -0,10% Data12/05/2026 29,4550 29,7399 2.962.824
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 30,4200 0,03% Data12/05/2026 30,1700 30,4450 1.459.752.737
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 35,4200 -1,12% Data12/05/2026 35,0799 35,7300 1.414.019.672
SCHWAB GOVERNMENT MONEY MARKET ETF 100,5850 Data12/05/2026 100,5800 100,6000 19.521.134
SCHWAB HIGH YIELD BOND ETF 26,1400 -0,11% Data12/05/2026 26,0700 26,1600 24.988.559
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 24,6600 -0,24% Data12/05/2026 24,6600 24,6882 156.849.215
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 32,25 -0,22% Ora14:53 32,21 32,33 4.531.621
SCHWAB INTERNATIONAL EQUITY ETF 27,0500 -1,13% Data12/05/2026 26,8000 27,0800 208.754.804
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 50,7300 -1,07% Data12/05/2026 50,1900 50,7500 37.905.152
SCHWAB LONG-TERM U.S. TREASURY ETF 30,8800 -0,58% Data12/05/2026 30,8522 30,9311 8.218.619
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,3450 -0,52% Data12/05/2026 25,3000 25,4500 244.973.568
SCHWAB MUNICIPAL BOND ETF 25,6300 -0,18% Data12/05/2026 25,6141 25,6600 59.220.832
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,15 0,01% Ora14:53 24,14 24,18 25.295.001
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 73,88 1,08% Ora14:52 71,58 74,20 1.562.369
SCHWAB U.S. BROAD MARKET ETF 28,59 0,63% Ora14:52 28,30 28,62 73.242.436
SCHWAB U.S. LARGE-CAP ETF 29,0100 -0,21% Data12/05/2026 28,7650 29,0400 1.002.570.747
SCHWAB U.S. LARGE-CAP VALUE ETF 32,8200 -0,15% Data12/05/2026 32,5199 32,8699 107.710.251
SCHWAB U.S. MID-CAP ETF 34,5100 -0,89% Data12/05/2026 34,0600 34,6700 41.281.242
SCHWAB U.S. REIT ETF 23,5800 0,13% Data12/05/2026 23,3901 23,6299 80.321.026
SCHWAB U.S. TIPS ETF 26,7800 -0,26% Data12/05/2026 26,7800 26,8399 82.710.512
SCHWAB ULTRA-SHORT INCOME ETF 25,1520 -0,01% Data12/05/2026 25,1500 25,1700 1.918.972
SCHWAB US AGGREGATE BOND ETF 23,07 -0,02% Ora14:52 23,03 23,08 16.083.758
SCHWAB US DIVIDEND EQUITY ETF 31,74 -0,06% Ora14:53 31,57 31,76 210.670.995
SCHWAB US LARGE CAP GROWTH ETF 34,39 0,94% Ora14:53 33,85 34,43 167.311.851
SCHWAB US SMALL-CAP ETF 33,10 0,06% Ora14:52 32,82 33,23 17.586.457
SEGALL BRYANT & HAMILL TRUST 38,2820 -0,07% Data12/05/2026 37,7600 38,2820 1.174.530
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,8508 -0,10% Data12/05/2026 25,7800 25,8508 297.853
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 52,2900 -0,55% Data12/05/2026 51,5950 52,3000 3.249.457
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 38,9661 -0,09% Data12/05/2026 38,8700 38,9900 1.067.749
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 45,4700 -0,61% Data12/05/2026 45,0417 45,5600 2.474.887
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 32,1200 0,28% Data12/05/2026 32,0700 32,3000 483.502
SEI SELECT EMERGING MARKETS EQUITY ETF 38,2200 -2,88% Data12/05/2026 37,9100 38,5300 1.252.775
SEI SELECT INTERNATIONAL EQUITY ETF 35,0600 -0,32% Data12/05/2026 34,8200 35,0900 2.577.892
SEI SELECT SMALL CAP ETF 31,4366 -1,02% Data12/05/2026 31,0500 31,4700 916.974