ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CLOSED-END FUNDS ETF	22,8500	0,31%	04/11/2025	22,6601	22,9300	3.388.198
SANJAC ALPHA CORE PLUS BOND ETF	25,3336		04/11/2025	25,3336	25,3336	25
SANJAC ALPHA LOW DURATION ETF	25,5337	0,02%	04/11/2025	25,5337	25,5337	26
SARMAYA THEMATIC ETF	33,0620	-2,87%	04/11/2025	33,0620	33,3900	59.512
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8450	0,06%	04/11/2025	24,8200	24,8600	4.643.531
SCHWAB 1000 ETF	32,4900	-1,25%	04/11/2025	32,4650	32,7315	82.905.968
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9500	0,13%	04/11/2025	22,9180	22,9900	44.656.110
SCHWAB EMERGING MARKETS EQUITY ETF	33,4900	-1,35%	04/11/2025	33,4700	33,7050	75.950.966
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	36,5500	-1,22%	04/11/2025	36,5100	36,7555	51.854.253
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	43,5400	-1,29%	04/11/2025	43,4700	43,7462	39.753.021

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	43,8200	-1,06%	04/11/2025	43,8100	44,0982	5.165.984
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	25,7100	-0,59%	04/11/2025	25,6500	25,7800	2.202.653
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	26,3600	-0,60%	04/11/2025	26,2700	26,4499	146.282.527
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	30,3300	-1,21%	04/11/2025	30,2350	30,5100	23.596.679
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,1200	0,12%	04/11/2025	25,1000	25,1300	49.392.728
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	28,33	0,83%	14:39	28,20	28,35	5.839.441
SCHWAB INTERNATIONAL EQUITY ETF	23,5300	-1,26%	04/11/2025	23,5100	23,6600	250.728.056
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	44,5500	-1,57%	04/11/2025	44,5203	44,8200	57.048.012
SCHWAB LONG-TERM U.S. TREASURY ETF	32,4700	0,22%	04/11/2025	32,4100	32,5030	9.776.717
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7000	0,08%	04/11/2025	25,6800	25,7200	12.670.100
SCHWAB MUNICIPAL BOND ETF	25,8000	0,19%	04/11/2025	25,7550	25,8100	12.295.325
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3300		04/11/2025	24,3300	24,3400	47.528.752
SCHWAB STRATEGIC TRUST	26,2131	-1,60%	04/11/2025	26,2131	26,4100	13.578
SCHWAB STRATEGIC TRUST	25,1700	-0,04%	04/11/2025	25,1600	25,1800	2.123.115
SCHWAB STRATEGIC TRUST	26,3100	-0,04%	04/11/2025	26,2400	26,3300	20.584.944
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	94,24	4,75%	14:40	91,19	95,23	2.489.517
SCHWAB U.S. BROAD MARKET ETF	26,19	0,81%	14:40	25,95	26,22	79.906.476
SCHWAB U.S. LARGE-CAP ETF	26,7100	-1,11%	04/11/2025	26,6600	26,8800	478.588.391
SCHWAB U.S. LARGE-CAP VALUE ETF	28,6500	-0,49%	04/11/2025	28,5426	28,7301	95.456.328
SCHWAB U.S. MID-CAP ETF	29,1500	-1,09%	04/11/2025	29,0801	29,3400	51.699.099
SCHWAB U.S. REIT ETF	21,0800	0,14%	04/11/2025	20,9837	21,1300	238.341.652
SCHWAB U.S. TIPS ETF	26,8500	0,07%	04/11/2025	26,8300	26,8800	57.823.784
SCHWAB US AGGREGATE BOND ETF	23,37	-0,32%	14:40	23,35	23,43	17.607.432
SCHWAB US DIVIDEND EQUITY ETF	26,64	0,74%	14:40	26,41	26,68	209.219.373
SCHWAB US LARGE CAP GROWTH ETF	33,17	0,75%	14:40	32,78	33,20	130.678.545
SCHWAB US SMALL-CAP ETF	27,95	1,56%	14:40	27,61	27,99	31.737.258
SEGALL BRYANT & HAMILL TRUST	33,6600	-1,22%	04/11/2025	33,6200	33,8700	1.036.560
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	45,4100	-1,50%	04/11/2025	45,3150	45,8400	2.900.382
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,9100	-0,55%	04/11/2025	37,8510	37,9900	1.300.313
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	39,2900	-1,16%	04/11/2025	39,2500	39,5800	2.781.732
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	31,2490	0,60%	04/11/2025	31,1200	31,2490	390.613
SEI SELECT EMERGING MARKETS EQUITY ETF	30,6625	-1,82%	04/11/2025	30,6300	30,9200	951.733
SEI SELECT INTERNATIONAL EQUITY ETF	30,5871	-0,80%	04/11/2025	30,5050	30,7600	2.332.358
SEI SELECT SMALL CAP ETF	26,9272	-1,43%	04/11/2025	26,8850	27,2800	1.058.024
SELECT STOXX EUROPE AEROSPACE & DEFENSE	43,67	-0,41%	14:38	43,51	43,85	4.423.172
SEPM	31,5232	-0,21%	04/11/2025	31,5232	31,5300	13.334
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	27,12	1,66%	12:51	26,83	27,12	169.201
SERIES PORTFOLIOS TRUST	50,1530	-0,17%	04/11/2025	50,1460	50,1700	30.092
SERIES PORTFOLIOS TRUST	25,5150	-0,29%	04/11/2025	25,4890	25,5300	2.008.031
SERIES PORTFOLIOS TRUST	34,2615	-0,86%	04/11/2025	34,2301	34,3801	69.756

1 2 3 4 5 »