ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4300	-0,47%	23/12/2025	8,4100	8,4980	1.449.437
SABA CLOSED-END FUNDS ETF	23,1000	0,57%	23/12/2025	22,9900	23,1300	1.189.026
SANJAC ALPHA CORE PLUS BOND ETF	25,1350		23/12/2025	25,1350	25,1350	25
SANJAC ALPHA LOW DURATION ETF	25,2665	0,03%	23/12/2025	25,2665	25,2665	25
SARMAYA THEMATIC ETF	39,8063	-0,58%	23/12/2025	39,4164	39,8063	72.368

SCHARF ETF	55,2227	0,27%	23/12/2025	55,0101	55,2227	1.474.225
SCHARF GLOBAL OPPORTUNITY ETF	40,8600	0,38%	23/12/2025	40,7350	40,8780	103.335
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8400	-0,04%	23/12/2025	24,8100	24,8400	4.197.960
SCHWAB 1000 ETF	33,1300	0,39%	23/12/2025	32,9500	33,1300	24.401.338
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9400	0,04%	23/12/2025	22,8800	22,9400	36.146.558
SCHWAB EMERGING MARKETS EQUITY ETF	32,7200	0,49%	23/12/2025	32,5050	32,7250	38.109.802
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	36,0200	0,67%	23/12/2025	35,7744	36,0250	42.536.955
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	45,0900	0,58%	23/12/2025	44,9900	45,1000	70.734.847
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	44,7200	0,56%	23/12/2025	44,5700	44,7400	4.231.138
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,7150	0,03%	23/12/2025	26,6500	26,7300	4.788.797
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,3500	0,11%	23/12/2025	27,2900	27,3700	77.078.481
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	32,0200	-0,50%	23/12/2025	31,9700	32,1550	23.021.227
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,0400	-0,04%	23/12/2025	25,0000	25,0500	40.490.006
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,91	0,72%	15:59	29,83	29,92	8.571.368
SCHWAB INTERNATIONAL EQUITY ETF	24,0900	0,71%	23/12/2025	24,0350	24,1000	152.384.860

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	45,6900	0,48%	23/12/2025	45,5200	45,7100	13.739.577
SCHWAB LONG-TERM U.S. TREASURY ETF	31,7400	0,13%	23/12/2025	31,5800	31,7600	28.569.174
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6800	0,04%	23/12/2025	25,5950	25,6800	12.744.984
SCHWAB MUNICIPAL BOND ETF	25,7100	0,04%	23/12/2025	25,6800	25,7300	25.697.145
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,32	-0,08%	15:59	24,31	24,32	50.616.477
SCHWAB STRATEGIC TRUST	27,8399	-0,62%	23/12/2025	27,8394	27,8700	51.392
SCHWAB STRATEGIC TRUST	25,1550	0,02%	23/12/2025	25,1500	25,1600	1.423.773
SCHWAB STRATEGIC TRUST	26,3900	0,04%	23/12/2025	26,3500	26,3900	15.501.486
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	65,19	-1,97%	15:59	64,92	66,22	1.623.535
SCHWAB U.S. BROAD MARKET ETF	26,51	0,32%	15:59	26,37	26,51	81.088.157
SCHWAB U.S. LARGE-CAP ETF	27,1700	0,41%	23/12/2025	27,0100	27,1700	239.975.955
SCHWAB U.S. LARGE-CAP VALUE ETF	29,8100	-0,03%	23/12/2025	29,7599	29,8399	103.396.969
SCHWAB U.S. MID-CAP ETF	30,6200	-0,42%	23/12/2025	30,5325	30,7500	26.502.069
SCHWAB U.S. REIT ETF	20,7800	-0,14%	23/12/2025	20,7100	20,8200	111.661.974
SCHWAB U.S. TIPS ETF	26,4700	0,04%	23/12/2025	26,4000	26,4800	94.595.495
SCHWAB US AGGREGATE BOND ETF	23,35	-0,02%	15:59	23,30	23,36	22.959.745
SCHWAB US DIVIDEND EQUITY ETF	27,53	-0,32%	15:59	27,51	27,64	330.223.500
SCHWAB US LARGE CAP GROWTH ETF	33,03	0,61%	15:59	32,75	33,04	153.077.208
SCHWAB US SMALL-CAP ETF	29,08	-0,58%	15:59	29,00	29,21	88.558.471
SEGALL BRYANT & HAMILL TRUST	33,9950	0,59%	23/12/2025	33,7500	34,0080	1.152.431
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,6000	0,02%	23/12/2025	25,5700	25,6200	84.147
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,9400	0,47%	23/12/2025	46,6040	46,9600	1.929.234
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	39,3700	0,23%	23/12/2025	39,1600	39,3700	1.051.179
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,0400	0,02%	23/12/2025	41,9700	42,1200	2.450.932
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,6100	0,23%	23/12/2025	32,5300	32,6200	10.973.265
SEI SELECT EMERGING MARKETS EQUITY ETF	31,2922	0,57%	23/12/2025	31,1300	31,3300	1.359.302
SEI SELECT INTERNATIONAL EQUITY ETF	32,6692	0,41%	23/12/2025	32,6000	32,7200	1.825.130
SEI SELECT SMALL CAP ETF	28,6861	-0,55%	23/12/2025	28,6000	28,8500	751.318
SELECT STOXX EUROPE AEROSPACE & DEFENSE	42,46	0,35%	15:59	42,15	42,56	4.592.565
SEPM	31,8500	0,16%	23/12/2025	31,7850	31,8500	13.473

1 2 3 4 5 »