ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,2000 0,61% Data24/03/2026 8,1000 8,2100 2.747
SABA CLOSED-END FUNDS ETF 22,4500 0,04% Data24/03/2026 22,2750 22,4800 2.672.179
SANJAC ALPHA CORE PLUS BOND ETF 24,8372 -0,37% Data24/03/2026 24,8372 24,8372 1.143
SANJAC ALPHA LOW DURATION ETF 25,0650 -0,18% Data24/03/2026 25,0650 25,0650 2.507
SARMAYA THEMATIC ETF 44,0914 1,55% Data24/03/2026 43,9600 44,1900 99.911
SCHARF ETF 53,8079 -0,41% Data24/03/2026 53,6800 54,0100 1.884.676
SCHARF GLOBAL OPPORTUNITY ETF 40,4963 -0,49% Data24/03/2026 40,4963 40,4963 4.171
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,6500 -0,08% Data24/03/2026 24,6214 24,6750 2.996.331
SCHWAB 1000 ETF 31,5400 -0,35% Data24/03/2026 31,3850 31,7299 48.208.890
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,5700 -0,22% Data24/03/2026 22,5200 22,6199 72.268.057
SCHWAB EMERGING MARKETS EQUITY ETF 32,4600 -0,98% Data24/03/2026 32,2200 32,6100 110.964.835
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 37,2800 -0,59% Data24/03/2026 36,9400 37,4100 70.972.210
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 48,0500 -0,52% Data24/03/2026 47,6100 48,3550 86.745.770
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 45,6500 -0,31% Data24/03/2026 45,2850 45,9100 14.842.230
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 27,2250 0,42% Data24/03/2026 26,9600 27,3717 3.667.943
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 27,8700 0,43% Data24/03/2026 27,6100 28,0400 154.316.274
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 32,6000 0,96% Data24/03/2026 32,0500 32,8000 21.612.985
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 24,7800 -0,32% Data24/03/2026 24,7350 24,8203 92.757.661
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 31,01 -0,69% Ora15:59 30,85 31,16 21.846.936
SCHWAB INTERNATIONAL EQUITY ETF 24,4200 -0,85% Data24/03/2026 24,2000 24,5801 240.533.264
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 45,8500 -0,61% Data24/03/2026 45,4500 46,1600 23.371.258
SCHWAB LONG-TERM U.S. TREASURY ETF 31,1800 -0,35% Data24/03/2026 31,0201 31,2501 30.243.665
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,4000 -0,27% Data24/03/2026 25,3500 25,4551 17.730.292
SCHWAB MUNICIPAL BOND ETF 25,3500 -0,67% Data24/03/2026 25,3350 25,4900 47.228.292
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,21 -0,14% Ora15:59 24,18 24,22 62.038.812
SCHWAB STRATEGIC TRUST 27,6773 0,99% Data24/03/2026 27,2800 27,6800 50.456
SCHWAB STRATEGIC TRUST 25,1600 -0,04% Data24/03/2026 25,1600 25,1750 1.823.697
SCHWAB STRATEGIC TRUST 25,9100 -0,27% Data24/03/2026 25,8650 25,9762 37.859.770
SCHWAB STRATEGIC TRUST 100,6500 0,01% Data24/03/2026 100,6500 100,6600 22.523.256
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 55,13 -2,46% Ora15:56 54,37 56,25 563.979
SCHWAB U.S. BROAD MARKET ETF 25,28 -0,28% Ora15:59 25,14 25,43 108.213.584
SCHWAB U.S. LARGE-CAP ETF 25,8200 -0,31% Data24/03/2026 25,6801 25,9700 626.271.485
SCHWAB U.S. LARGE-CAP VALUE ETF 30,6500 0,49% Data24/03/2026 30,2900 30,8099 109.027.046
SCHWAB U.S. MID-CAP ETF 31,2100 0,81% Data24/03/2026 30,7131 31,3800 41.080.724
SCHWAB U.S. REIT ETF 21,3800 -0,60% Data24/03/2026 21,3250 21,6000 473.939.354
SCHWAB U.S. TIPS ETF 26,4700 -0,34% Data24/03/2026 26,4345 26,5300 171.512.047
SCHWAB US AGGREGATE BOND ETF 23,09 -0,26% Ora15:59 23,05 23,14 37.098.469
SCHWAB US DIVIDEND EQUITY ETF 30,64 0,33% Ora15:59 30,37 30,80 279.360.745
SCHWAB US LARGE CAP GROWTH ETF 29,37 -1,11% Ora15:59 29,31 29,56 174.430.440
SCHWAB US SMALL-CAP ETF 29,23 0,64% Ora15:59 28,77 29,39 28.299.123
SEGALL BRYANT & HAMILL TRUST 33,5700 -0,21% Data24/03/2026 33,4200 33,6710 1.908.824
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,3250 0,06% Data24/03/2026 25,3200 25,3400 173.932
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 46,3200 0,19% Data24/03/2026 45,7900 46,5300 3.861.004
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 36,4500 -0,84% Data24/03/2026 36,3701 36,6300 2.276.521
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 41,5600 0,48% Data24/03/2026 41,0000 41,7400 7.366.510
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 32,2033 -0,27% Data24/03/2026 32,1650 32,4100 992.635
SEI SELECT EMERGING MARKETS EQUITY ETF 32,7000 -1,40% Data24/03/2026 32,4300 32,8700 1.738.692
SEI SELECT INTERNATIONAL EQUITY ETF 32,1100 -0,09% Data24/03/2026 31,7900 32,2200 5.486.475
SEI SELECT SMALL CAP ETF 27,8258 0,81% Data24/03/2026 27,3600 27,9700 2.158.642
SELECT SECTOR SPDR TRUST 23,0980 1,75% Data24/03/2026 22,9650 23,2100 116.067