ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 Data12/09/2025 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 22,6100 0,27% Data12/09/2025 22,5600 22,6800 1.270.682
SAGE ESG INTERMEDIATE CREDIT ETF 49,3200 Data12/09/2025 49,3200 49,3200 0
SALIENT MIDSTREAM & MLP FUND 8,9500 Data12/09/2025 8,9500 8,9500 0
SALT LOW TRUBETA US MARKET ETF 32,0000 Data12/09/2025 32,0000 32,0000 0
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data12/09/2025 39,2200 39,2200 0
SANJAC ALPHA CORE PLUS BOND ETF 25,5040 0,47% Data12/09/2025 25,3920 25,5100 252.490
SANJAC ALPHA LOW DURATION ETF 25,5150 0,02% Data12/09/2025 25,5150 25,5700 250.047
SARMAYA THEMATIC ETF 31,8640 -0,06% Data12/09/2025 31,8640 31,8640 3.186
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,9500 -0,02% Data12/09/2025 24,9300 24,9570 2.228.035
SCHWAB 1000 INDEX ETF 31,7500 -0,13% Data12/09/2025 31,7350 31,8400 39.113.460
SCHWAB 5-10 YEAR CORPORATE BOND ETF 23,1500 -0,17% Data12/09/2025 23,1010 23,1600 25.335.360
SCHWAB ARIEL ESG ETF 28,5540 -1,11% Data12/09/2025 28,5540 28,6500 59.963
SCHWAB EMERGING MARKETS EQUITY ETF 32,6900 -0,12% Data12/09/2025 32,6539 32,7600 36.733.884
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 35,7700 -0,17% Data12/09/2025 35,7301 35,8300 40.116.735
SCHWAB FUNDAMENTAL INTL LG CO ETF 42,8200 -0,49% Data12/09/2025 42,7222 42,8774 40.806.903
SCHWAB FUNDAMENTAL INTL SM CO ETF 44,8000 -0,60% Data12/09/2025 44,7000 44,8777 6.804.358
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 25,5000 -0,43% Data12/09/2025 25,4900 25,6200 1.846.659
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 26,0600 -0,38% Data12/09/2025 26,0450 26,1699 125.671.562
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 31,4400 -1,32% Data12/09/2025 31,4180 31,7900 32.080.150
SCHWAB HIGH YIELD BOND ETF 26,6200 -0,08% Data12/09/2025 26,6200 26,6500 15.764.950
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 25,2100 -0,16% Data12/09/2025 25,1801 25,2300 38.057.041
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 28,39 -0,43% Ora15:59 28,33 28,42 4.903.237
SCHWAB INTERNATIONAL EQUITY ETF 23,1500 -0,43% Data12/09/2025 23,0931 23,1900 143.871.208
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 45,3500 -0,18% Data12/09/2025 45,2000 45,4172 5.935.680
SCHWAB LONG-TERM U S TREASURY ETF 32,4800 -0,46% Data12/09/2025 32,3520 32,5030 7.256.032
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,7700 0,16% Data12/09/2025 25,7200 25,8300 6.640.929
SCHWAB MUNICIPAL BOND ETF 25,6300 Data12/09/2025 25,5800 25,6500 17.751.671
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,3800 -0,04% Data12/09/2025 24,3800 24,4000 64.001.279
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF 70,0400 3,69% Data12/09/2025 67,4050 70,1400 5.554.172
SCHWAB U.S. MID CAP ETF 29,8300 -1,00% Data12/09/2025 29,8150 30,0881 26.097.581
SCHWAB U.S. REIT ETF 21,7000 -0,37% Data12/09/2025 21,6750 21,8150 131.327.923
SCHWAB U.S. TIPS ETF 27,0500 -0,15% Data12/09/2025 27,0200 27,0600 64.505.324
SCHWAB ULTRA-SHORT INCOME ETF 25,2000 Data12/09/2025 25,1860 25,2000 2.210.040
SCHWAB US AGGREGATE BOND ETF 23,53 -0,08% Ora15:59 23,48 23,54 14.855.184
SCHWAB US BROAD MARKET ETF 25,4100 -0,08% Data12/09/2025 25,3850 25,4790 96.997.390
SCHWAB US DIVIDEND EQUITY ETF 27,49 -0,85% Ora15:59 27,48 27,73 258.436.395
SCHWAB US LARGE CAP GROWTH ETF 31,43 0,34% Ora15:59 31,30 31,50 176.544.477
SCHWAB US LARGE CAP VALUE ETF 28,9400 -0,72% Data12/09/2025 28,9220 29,1300 59.996.643
SCHWAB US LARGE-CAP ETF 26,0500 -0,08% Data12/09/2025 26,0250 26,1100 178.091.763
SCHWAB US SMALL-CAP ETF 27,68 -0,97% Ora15:59 27,67 27,92 54.115.282
SEGALL BRYANT & HAMILL SELECT EQUITY ETF 32,7300 -0,79% Data12/09/2025 32,7300 32,8301 543.351
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 31,6180 -0,64% Data12/09/2025 31,6110 31,7800 420.519
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 44,4800 -0,36% Data12/09/2025 44,4500 44,6700 2.762.208
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 38,3200 -0,29% Data12/09/2025 38,2800 38,6600 1.674.584
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 38,6300 -0,36% Data12/09/2025 38,6280 38,8740 5.396.611
SEI SELECT EMERGING MARKETS EQUITY ETF 29,8850 0,05% Data12/09/2025 29,8200 29,9300 1.194.563
SEI SELECT INTERNATIONAL EQUITY ETF 30,4700 -0,42% Data12/09/2025 30,3600 30,5200 2.142.681
SEI SELECT SMALL CAP ETF 27,9120 -1,27% Data12/09/2025 27,9120 28,1700 1.113.242
SELECT STOXX EUROPE AEROSPACE & DEFENSE 44,70 0,04% Ora15:59 44,60 44,83 9.558.922