Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3100	1,22%	14/07/2026	8,2200	8,3200	3.474
SABA CLOSED-END FUNDS ETF	25,36	0,28%	15:59	25,24	25,42	1.829.865
SANJAC ALPHA CORE PLUS BOND ETF	24,9700	-0,16%	14/07/2026	24,9000	24,9700	41.750
SANJAC ALPHA LOW DURATION ETF	25,1750	-0,04%	14/07/2026	25,1750	25,1750	151
SARMAYA THEMATIC ETF	39,8425	1,20%	14/07/2026	39,7400	39,8425	81.319
SCHARF ETF	55,8059	-0,21%	14/07/2026	55,7300	56,2000	777.376
SCHARF GLOBAL OPPORTUNITY ETF	44,0298	0,56%	14/07/2026	43,8800	44,0298	42.313
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,5400	0,20%	14/07/2026	24,5120	24,5500	6.022.239
SCHWAB 1000 ETF	36,2600	0,39%	14/07/2026	36,1200	36,3200	34.711.263
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,3700	0,22%	14/07/2026	22,3500	22,4099	73.455.206
SCHWAB ARIEL OPPORTUNITIES ETF	31,2400	-0,22%	14/07/2026	31,2400	31,2650	38.300
SCHWAB CORE BOND ETF	25,3200	0,32%	14/07/2026	25,2850	25,3400	5.280.916
SCHWAB EMERGING MARKETS EQUITY ETF	36,0500	0,61%	14/07/2026	35,9500	36,2000	114.906.275
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,4400	0,77%	14/07/2026	40,3850	40,6050	43.769.183
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	53,1600	1,08%	14/07/2026	53,1138	53,4650	83.501.283
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,6900	0,70%	14/07/2026	48,6900	49,0498	4.510.009
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	30,7400	-0,09%	14/07/2026	30,6900	30,8738	5.218.453
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	31,4400	-0,13%	14/07/2026	31,3750	31,5850	90.053.906
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	37,4100	0,24%	14/07/2026	37,3000	37,6400	19.442.837
SCHWAB GOVERNMENT MONEY MARKET ETF	100,6200	0,03%	14/07/2026	100,5900	100,6200	26.751.839

SCHWAB HIGH YIELD BOND ETF	26,0600	0,19%	14/07/2026	26,0350	26,0900	35.743.245
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,4900	0,20%	14/07/2026	24,4700	24,5350	118.260.251
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,18	0,25%	15:59	32,18	32,36	12.910.559
SCHWAB INTERNATIONAL EQUITY ETF	27,4100	1,26%	14/07/2026	27,3650	27,5550	176.746.752
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	48,2400	0,86%	14/07/2026	48,1700	48,5800	10.525.727
SCHWAB LONG-TERM U.S. TREASURY ETF	30,5400	0,16%	14/07/2026	30,5250	30,6650	12.526.042
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,1700	0,36%	14/07/2026	25,1400	25,2100	16.339.106
SCHWAB MUNICIPAL BOND ETF	25,6550	-0,06%	14/07/2026	25,6502	25,7200	23.527.867
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,08	0,12%	15:59	24,06	24,09	27.199.451
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	65,48	2,10%	15:59	64,51	66,71	2.616.680
SCHWAB U.S. BROAD MARKET ETF	29,07	0,36%	15:59	28,96	29,13	85.224.065
SCHWAB U.S. LARGE-CAP ETF	29,6300	0,34%	14/07/2026	29,5150	29,6850	662.834.774
SCHWAB U.S. LARGE-CAP VALUE ETF	34,2000	-0,06%	14/07/2026	34,1607	34,4500	98.157.557
SCHWAB U.S. MID-CAP ETF	35,5700	0,54%	14/07/2026	35,4900	35,8300	24.034.934
SCHWAB U.S. REIT ETF	24,0300	-0,04%	14/07/2026	23,9402	24,1400	143.522.131
SCHWAB U.S. TIPS ETF	26,2000	0,08%	14/07/2026	26,1601	26,2289	261.502.541
SCHWAB ULTRA-SHORT INCOME ETF	25,1200		14/07/2026	25,1200	25,1800	3.195.867
SCHWAB US AGGREGATE BOND ETF	22,90	0,18%	15:59	22,88	22,94	20.317.201
SCHWAB US DIVIDEND EQUITY ETF	32,18	-1,17%	15:59	32,18	32,56	274.307.122
SCHWAB US LARGE CAP GROWTH ETF	34,59	0,64%	15:59	34,29	34,65	81.633.493
SCHWAB US SMALL-CAP ETF	34,57	0,73%	15:59	34,44	34,79	43.417.867
SEGALL BRYANT & HAMILL TRUST	40,0200	1,57%	14/07/2026	39,7000	40,0400	1.658.349
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,3800	0,15%	14/07/2026	26,3400	26,4600	266.913
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	54,5600	1,11%	14/07/2026	54,3700	54,6700	50.835.571
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,2000	-0,89%	14/07/2026	40,1250	40,4800	29.395.044
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,1700	-0,15%	14/07/2026	48,0500	48,3800	65.329.984
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,9600	-1,61%	14/07/2026	32,9600	33,1200	1.243.746
SEI HIGH YIELD BOND & ALTERNATIVE CREDIT	24,9200	0,02%	14/07/2026	24,8900	24,9700	1.436.912
SEI SELECT EMERGING MARKETS EQUITY ETF	38,3928	1,86%	14/07/2026	38,1700	38,4400	1.541.893
SEI SELECT INTERNATIONAL EQUITY ETF	35,5200	0,74%	14/07/2026	35,4600	35,7700	3.934.479

1 2 3 4 5 »