ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF 49,1180 -0,40% Data12/09/2025 49,0000 49,1540 407.679
SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF 40,8420 0,12% Data12/09/2025 40,7900 40,9200 98.021
SPDR MSCI EMERGING MARKETS QUALITY MIX ETF 66,4378 0,18% Data12/09/2025 66,4378 66,4900 30.030
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 34,5860 -0,01% Data12/09/2025 34,5860 34,6300 13.834
SPDR MSCI USA QUALITY MIX ETF 168,6200 -0,46% Data12/09/2025 168,5050 169,3100 50.990.688
SPDR NUVEEN BARCLAYS MUNICIPAL BOND ETF 45,5200 0,09% Data12/09/2025 45,4250 45,5500 48.407.789
SPDR NUVEEN MUNICIPAL BOND ETF 27,3200 -0,02% Data12/09/2025 27,3200 27,3200 150.998
SPDR NUVEEN S&P HIGH YIELD MUNICIPAL BOND ETF 24,8700 -0,20% Data12/09/2025 24,8300 24,8900 17.005.310
SPDR NYSE TECHNOLOGY ETF 257,4300 0,26% Data12/09/2025 256,3900 257,8200 3.140.646
SPDR PORTFOLIO AGGREGATE BOND ETF 25,9300 -0,15% Data12/09/2025 25,8800 25,9350 25.085.641
SPDR PORTFOLIO CORPORATE BOND ETF 29,7200 -0,17% Data12/09/2025 29,6600 29,7400 22.123.568
SPDR PORTFOLIO EUROPE ETF 49,5500 -0,18% Data12/09/2025 49,4400 49,5900 2.873.900
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,87 -0,02% Ora15:59 23,85 23,89 47.456.086
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF 29,0000 -0,10% Data12/09/2025 28,9600 29,0100 41.124.900
SPDR PORTFOLIO LARGE CAP ETF 77,3500 -0,03% Data12/09/2025 77,2950 77,5450 452.206.355
SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF 23,2800 -0,26% Data12/09/2025 23,1701 23,2900 67.555.976
SPDR PORTFOLIO LONG TERM TREASURY ETF 27,1000 -0,37% Data12/09/2025 26,9814 27,1100 143.985.633
SPDR PORTFOLIO MID CAP ETF 57,6500 -1,10% Data12/09/2025 57,6300 58,2300 68.326.780
SPDR PORTFOLIO MORTGAGE BACKED BOND ETF 22,5200 0,09% Data12/09/2025 22,4300 22,5200 20.380.600
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF 73,8500 -0,14% Data12/09/2025 73,6800 73,9400 2.850.610
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF 39,9997 -0,64% Data12/09/2025 39,9997 40,1700 61.760
SPDR PORTFOLIO SHORT TERM TREASURY ETF 29,3000 -0,03% Data12/09/2025 29,3000 29,3200 22.697.890
SPDR PORTFOLIO SMALL CAP ETF 46,18 -1,31% Ora15:59 46,16 46,72 29.123.714
SPDR PORTFOLIO TIPS ETF 26,4200 -0,15% Data12/09/2025 26,3900 26,4300 6.110.946
SPDR PORTFOLIO TOTAL STOCK MARKET ETF 79,7100 -0,09% Data12/09/2025 79,6700 79,9200 24.349.093
SPDR RUSSELL 1000 LOW VOLATILITY ETF 177,9600 -0,64% Data12/09/2025 177,9600 178,9200 5.849.545
SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF 133,9480 -0,88% Data12/09/2025 133,9400 134,5500 468.818
SPDR RUSSELL 1000 MOMENTUM FOCUS ETF 129,2340 -0,70% Data12/09/2025 129,2340 129,9990 142.157
SPDR RUSSELL 2000 LOW VOLATILITY ETF 132,2472 -1,00% Data12/09/2025 132,2472 132,7100 254.444
SPDR S SGA INCOME ALLOCATION ETF 33,5000 -0,12% Data12/09/2025 33,4800 33,5200 73.700
SPDR S&P 1500 MOMENTUM TILT ETF 283,0460 0,09% Data12/09/2025 282,6501 283,1250 230.966
SPDR S&P 1500 VALUE TILT ETF 203,4604 -0,42% Data12/09/2025 203,4604 204,3200 1.020.761
SPDR S&P 400 MID CAP GROWTH ETF 91,9900 -1,15% Data12/09/2025 91,9900 92,9100 8.621.487
SPDR S&P 400 MID CAP VALUE ETF 84,27 -1,09% Ora15:59 84,27 85,11 3.601.904
SPDR S&P 500 ESG ETF 62,4800 0,10% Data12/09/2025 62,3900 62,6100 3.255.208
SPDR S&P 500 FOSSIL FUEL FREE ETF 54,1350 -0,06% Data12/09/2025 54,1000 54,2600 1.515.780
SPDR S&P 500 GROWTH ETF 103,0400 0,15% Data12/09/2025 102,7700 103,2900 204.275.357
SPDR S&P 500 HIGH DIVIDEND ETF 44,65 -0,62% Ora15:59 44,64 44,96 17.018.391
SPDR S&P 500 VALUE ETF 54,6600 -0,26% Data12/09/2025 54,6400 54,8500 111.127.114
SPDR S&P 600 SMALL CAP GROWTH ETF 93,8300 -1,45% Data12/09/2025 93,8300 95,0400 8.141.066
SPDR S&P 600 SMALL CAP VALUE ETF 88,6100 -1,34% Data12/09/2025 88,6100 89,4850 9.040.701
SPDR S&P AEROSPACE & DEFENSE ETF 221,13 0,16% Ora15:59 220,43 222,26 10.654.323
SPDR S&P BANK ETF 61,00 -0,28% Ora15:59 60,76 61,34 23.144.441
SPDR S&P BIOTECH ETF 94,26 -1,50% Ora16:04 94,09 95,65 306.988.626
SPDR S&P CAPITAL MARKETS ETF 156,40 -0,91% Ora15:59 156,33 157,99 23.989.221
SPDR S&P CHINA ETF 102,30 -0,40% Ora14:27 101,96 102,34 222.447
SPDR S&P DIVIDENDS ETF 140,72 -0,53% Ora15:59 140,70 141,35 12.673.669
SPDR S&P EMERGING ASIA PACIFIC ETF 137,04 -0,07% Ora15:34 136,92 137,09 917.813
SPDR S&P EMERGING MARKETS DIVIDEND ETF 39,44 0,34% Ora15:53 39,33 39,48 2.137.219
SPDR S&P EMERGING MARKETS ETF 46,0300 -0,17% Data12/09/2025 45,9700 46,1000 40.676.711