Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF 76,3657 2,00% Data14/07/2026 76,3657 76,3657 17.488
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST 65,4090 1,03% Data14/07/2026 65,4090 65,4900 112.700
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA 66,2725 1,97% Data14/07/2026 66,2700 66,3400 77.605
SPDR GOLD MINISHARES TRUST 80,24 1,35% Ora16:00 79,99 81,12 50.530.805
SPDR GOLD TRUST 372,09 1,35% Ora15:59 370,94 376,28 380.644.144
SPDR KENSHO FUTURE SECURITY ETF 108,5040 -1,55% Data13/07/2026 108,0300 110,0700 781.229
SPDR KENSHO INTELLIGENT STRUCTURES ETF 44,9520 -1,12% Data13/07/2026 44,9500 44,9650 17.981
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 67,71 0,90% Ora15:53 67,50 68,08 2.626.563
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,51 0,01% Ora15:59 91,50 91,51 299.273.754
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,60 0,70% Ora15:59 21,58 21,66 6.228.911
SPDR MORGAN STANLEY TECHNOLOGY 362,6300 1,30% Data14/07/2026 359,8300 363,9300 10.556.159
SPDR NUVEEN MUNICIPAL BOND ETF 27,1781 0,01% Data14/07/2026 27,1781 27,1850 233.487
SPDR PORTFOLIO CORPORATE BOND 28,6200 0,14% Data14/07/2026 28,6000 28,6697 5.942.657
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,33 0,19% Ora15:59 23,29 23,33 34.175.312
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR 28,1700 0,21% Data14/07/2026 28,1501 28,2250 67.947.195
SPDR PORTFOLIO MID CAP ETF 66,2300 0,47% Data14/07/2026 66,0500 66,6500 90.707.879
SPDR PORTFOLIO MORTGAGE BACKED BOND 22,1200 0,45% Data14/07/2026 22,0750 22,1450 25.055.899
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET 85,4900 0,49% Data14/07/2026 85,3400 85,8000 5.702.867
SPDR PORTFOLIO SMALL CAP ETF 56,53 0,28% Ora15:59 56,32 56,85 39.112.717
SPDR PORTFOLIO TIPS 25,3200 0,04% Data14/07/2026 25,2905 25,3500 7.335.179
SPDR S&P 400 MID CAP VALUE ETF 94,36 0,29% Ora15:59 94,06 94,68 1.786.899
SPDR S&P 500 HIGH DIVIDEND ETF 48,51 -0,33% Ora15:59 48,41 48,82 20.135.688
SPDR S&P AEROSPACE & DEFENSE ETF 266,47 0,87% Ora15:59 266,46 269,60 18.061.494
SPDR S&P BANK ETF 68,81 -0,02% Ora15:59 68,60 69,40 11.675.367
SPDR S&P BIOTECH ETF 155,54 0,13% Ora16:00 153,76 156,32 209.621.695
SPDR S&P CAPITAL MARKETS ETF 157,62 1,42% Ora15:43 156,55 157,62 186.915
SPDR S&P CHINA ETF 88,79 1,40% Ora15:17 88,70 88,93 250.491
SPDR S&P DIVIDENDS ETF 153,04 -0,99% Ora15:59 153,04 154,61 14.446.478
SPDR S&P EMERGING ASIA PACIFIC ETF 152,72 0,28% Ora15:39 152,72 153,62 4.920.777
SPDR S&P EMERGING MARKETS DIVIDEND ETF 42,15 1,02% Ora15:58 42,07 42,27 2.388.311
SPDR S&P EMERGING MARKETS EX-CHINA ETF 32,9500 0,38% Data14/07/2026 32,9500 32,9500 2.471
SPDR S&P GLOBAL NATURAL RESOURCES ETF 69,63 1,09% Ora15:59 69,45 70,24 2.468.116
SPDR S&P HEALTH CARE EQUIPMENT ETF 85,67 -2,90% Ora15:49 84,80 85,67 2.420.452
SPDR S&P HOMEBUILDERS ETF 108,17 1,03% Ora15:59 106,79 109,39 55.977.368
SPDR S&P INTERNATIONAL DIVIDEND ETF 46,97 0,45% Ora15:37 46,96 46,97 224.231
SPDR S&P KENSHO INTELLIGENT STRUCTURES 45,5076 1,24% Data14/07/2026 45,5076 45,5076 4.733
SPDR S&P KENSHO SMART MOBILITY ETF 36,9450 -2,36% Data13/07/2026 36,9450 37,4800 25.862
SPDR S&P METALS & MINING ETF 104,41 2,27% Ora15:59 103,39 105,81 31.496.899
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 165,80 0,37% Ora15:59 163,43 166,92 72.968.980
SPDR S&P REGIONAL BANKING ETF 75,01 -0,15% Ora16:00 74,71 75,65 128.267.778
SPDR S&P RETAIL ETF 87,75 0,32% Ora16:00 86,78 88,14 39.937.886
SPDR S&P SEMICONDUCTOR ETF 547,56 1,89% Ora15:58 541,44 558,45 19.318.041
SPDR S&P SOFTWARE & SERVICES ETF 178,32 -0,17% Ora15:59 176,55 179,96 956.061
SPDR S&P TRANSPORTATION ETF 114,68 -0,03% Ora15:59 114,13 114,79 2.940.486
SPDR S&P® NORTH AMERICAN NATURAL RESOUR 77,9100 0,74% Data14/07/2026 77,6400 78,3900 1.132.344
SPDR SERIES TRUST 29,7950 0,24% Data14/07/2026 29,7701 29,8250 608.325
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL 99,2400 0,01% Data14/07/2026 99,2400 99,2500 17.722.180
SPDR SP KENSHO CLEAN POWER ETF 101,02 2,82% Ora15:57 100,91 101,43 225.142
SPDR SP KENSHO FINAL FRONTIERS ETF 111,02 0,69% Ora15:31 111,02 112,31 1.593.946
SPDR SP KENSHO FUTURE SECURITY ETF 111,22 2,50% Ora14:15 111,22 111,51 137.615