ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 500,99 2,47% Ora16:00 489,04 501,67 1.112.162.830
SPDR DOW JONES REIT ETF 103,98 1,50% Ora15:59 102,95 104,11 7.917.353
SPDR EURO STOXX 50 ETF 67,50 2,03% Ora15:59 66,91 67,54 15.860.579
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF 48,1584 9,70% Data06/02/2026 47,5300 48,1682 36.793
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST 42,6464 7,61% Data06/02/2026 42,6464 42,6464 426
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA 43,2580 8,28% Data06/02/2026 41,2000 43,2580 28.723
SPDR GOLD MINI SHARES 98,04 2,97% Ora15:59 96,92 98,38 131.838.123
SPDR GOLD TRUST 455,37 3,05% Ora16:00 450,03 456,93 936.611.323
SPDR KENSHO FUTURE SECURITY ETF 89,2410 4,84% Data06/02/2026 87,0000 89,2410 705.004
SPDR KENSHO INTELLIGENT STRUCTURES ETF 45,4160 3,30% Data06/02/2026 45,2500 45,4160 31.791
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 62,85 4,98% Ora15:59 61,26 62,95 2.841.656
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,44 0,03% Ora15:59 91,44 91,44 581.897.277
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 22,69 0,20% Ora15:59 22,66 22,70 3.846.417
SPDR MARKETAXESS INVESTMENT GRADE 400 CO 96,0600 0,05% Data06/02/2026 95,8660 96,0600 316.998
SPDR MORGAN STANLEY TECHNOLOGY 269,7350 3,12% Data06/02/2026 264,4000 270,3100 21.551.287
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 34,7720 2,00% Data06/02/2026 34,7720 34,7720 3.477
SPDR NUVEEN MUNICIPAL BOND ETF 27,5650 0,02% Data06/02/2026 27,5400 27,5990 190.199
SPDR PORTFOLIO CORPORATE BOND 29,4200 0,07% Data06/02/2026 29,3600 29,4200 12.059.258
SPDR PORTFOLIO EUROPE 55,0900 1,95% Data06/02/2026 54,5900 55,1400 4.716.585
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,71 0,30% Ora15:59 23,67 23,71 52.020.952
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR 28,8200 -0,03% Data06/02/2026 28,7917 28,8450 53.863.687
SPDR PORTFOLIO MID CAP ETF 62,9300 3,18% Data06/02/2026 61,6900 63,0150 197.655.264
SPDR PORTFOLIO MORTGAGE BACKED BOND 22,5200 0,04% Data06/02/2026 22,4800 22,5300 19.045.164
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET 79,8200 2,16% Data06/02/2026 78,8550 79,8950 3.220.338
SPDR PORTFOLIO SMALL CAP ETF 51,45 2,72% Ora15:59 50,55 51,58 34.497.952
SPDR PORTFOLIO TIPS 26,1200 0,12% Data06/02/2026 26,0701 26,1200 3.891.645
SPDR S&P 400 MID CAP VALUE ETF 92,54 2,56% Ora15:59 91,54 92,70 3.888.571
SPDR S&P 500 HIGH DIVIDEND ETF 47,04 1,39% Ora15:59 46,65 47,08 32.593.977
SPDR S&P AEROSPACE & DEFENSE ETF 272,06 4,89% Ora15:59 265,26 272,64 17.936.250
SPDR S&P BANK ETF 67,39 1,91% Ora15:59 66,70 67,70 16.426.401
SPDR S&P BIOTECH ETF 125,48 3,94% Ora16:00 122,79 125,87 220.459.483
SPDR S&P CAPITAL MARKETS ETF 150,47 2,40% Ora15:59 149,66 150,81 1.817.248
SPDR S&P CHINA ETF 101,10 2,19% Ora15:59 100,00 101,10 402.374
SPDR S&P DIVIDENDS ETF 153,46 0,97% Ora15:59 152,91 153,81 13.847.521
SPDR S&P EMERGING ASIA PACIFIC ETF 145,80 2,19% Ora14:02 144,21 145,80 127.882
SPDR S&P EMERGING MARKETS DIVIDEND ETF 41,85 1,48% Ora15:59 41,48 41,93 4.084.043
SPDR S&P EMERGING MARKETS EX-CHINA ETF 30,2950 2,04% Data06/02/2026 30,1600 30,3200 22.539
SPDR S&P GLOBAL NATURAL RESOURCES ETF 70,30 2,30% Ora15:59 69,74 70,31 40.067.680
SPDR S&P HEALTH CARE EQUIPMENT ETF 85,87 2,04% Ora15:42 85,68 85,87 198.446
SPDR S&P HOMEBUILDERS ETF 117,28 1,71% Ora15:59 115,76 118,17 123.037.743
SPDR S&P INTERNATIONAL DIVIDEND ETF 46,84 1,11% Ora15:31 46,77 46,87 470.452
SPDR S&P KENSHO INTELLIGENT STRUCTURES 45,4160 3,30% Data06/02/2026 45,2500 45,4160 31.791
SPDR S&P KENSHO SMART MOBILITY ETF 35,3750 6,01% Data06/02/2026 35,1100 35,3750 21.225
SPDR S&P METALS & MINING ETF 122,55 5,96% Ora15:59 118,37 122,64 78.167.097
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 146,33 3,44% Ora15:59 142,25 146,62 91.048.293
SPDR S&P REGIONAL BANKING ETF 73,62 1,83% Ora15:59 72,79 74,00 184.730.003
SPDR S&P RETAIL ETF 89,72 2,82% Ora15:59 87,70 89,80 72.994.472
SPDR S&P SEMICONDUCTOR ETF 359,15 3,82% Ora15:59 348,07 359,95 6.452.513
SPDR S&P SMALLCAP 600 ESG ETF 34,3121 2,90% Data06/02/2026 34,3121 34,3121 1.475
SPDR S&P SOFTWARE & SERVICES ETF 155,57 4,94% Ora15:56 150,91 155,57 6.989.358