Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST 58,4194 -2,14% Data12/10/2026 58,4194 58,4194 4.440
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA 58,3185 -1,94% Data12/10/2026 58,3185 59,2300 169.998
SPDR GOLD TRUST 381,76 -0,10% Ora15:31 380,09 384,00 402.697.760
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 65,09 -0,26% Ora15:30 64,51 65,12 1.743.472
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,52 0,02% Ora15:31 91,51 91,52 353.532.028
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,24 0,45% Ora15:31 21,16 21,24 1.927.756
SPDR MORGAN STANLEY TECHNOLOGY 379,5400 -1,58% Data12/10/2026 378,8100 383,9900 18.331.782
SPDR NUVEEN MUNICIPAL BOND ETF 25,6750 0,29% Data12/10/2026 25,6000 25,7300 323.325
SPDR PORTFOLIO CORPORATE BOND 27,6000 0,18% Data12/10/2026 27,5100 27,6000 8.429.040
SPDR PORTFOLIO HIGH YIELD BOND ETF 22,53 -0,29% Ora15:31 22,49 22,57 47.279.230
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR 27,2900 Data12/10/2026 27,2650 27,3000 48.473.453
SPDR PORTFOLIO MID CAP ETF 64,0800 -0,39% Data12/10/2026 64,0700 64,3850 75.644.518
SPDR PORTFOLIO MORTGAGE BACKED BOND 21,2000 0,05% Data12/10/2026 21,1700 21,2000 28.441.920
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET 87,3200 -0,14% Data12/10/2026 87,2400 87,5227 5.126.645
SPDR PORTFOLIO SMALL CAP ETF 53,49 0,12% Ora15:31 53,10 53,69 31.359.679
SPDR PORTFOLIO TIPS 24,4500 0,06% Data12/10/2026 24,3700 24,5000 9.046.500
SPDR S&P 400 MID CAP VALUE ETF 90,74 0,50% Ora15:30 90,00 90,96 3.097.166
SPDR S&P 500 HIGH DIVIDEND ETF 46,11 0,28% Ora15:31 45,77 46,39 10.061.191
SPDR S&P AEROSPACE & DEFENSE ETF 223,56 -0,90% Ora15:30 220,80 224,78 46.167.495
SPDR S&P BANK ETF 62,99 -0,63% Ora15:31 62,74 64,00 26.378.027
SPDR S&P BIOTECH ETF 147,42 -2,63% Ora15:31 147,01 150,84 199.783.040
SPDR S&P CAPITAL MARKETS ETF 152,12 -1,48% Ora13:48 152,12 152,36 797.992
SPDR S&P CHINA ETF 85,80 0,12% Ora15:21 85,55 86,04 423.045
SPDR S&P DIVIDENDS ETF 151,06 0,45% Ora15:30 149,87 151,36 18.590.800
SPDR S&P EMERGING ASIA PACIFIC ETF 155,50 -0,12% Ora13:19 155,49 155,77 91.675
SPDR S&P EMERGING MARKETS DIVIDEND ETF 40,44 1,11% Ora15:29 40,25 40,45 2.517.336
SPDR S&P EMERGING MARKETS EX-CHINA ETF 33,9276 0,07% Data12/10/2026 33,9276 33,9276 2.002
SPDR S&P GLOBAL NATURAL RESOURCES ETF 76,57 0,96% Ora15:28 76,06 76,61 2.563.689
SPDR S&P HEALTH CARE EQUIPMENT ETF 90,25 -0,68% Ora15:28 89,80 90,41 974.396
SPDR S&P HOMEBUILDERS ETF 94,85 0,85% Ora15:31 93,72 95,30 18.962.726
SPDR S&P INTERNATIONAL DIVIDEND ETF 45,89 1,00% Ora15:27 45,74 45,92 207.353
SPDR S&P KENSHO INTELLIGENT STRUCTURES 42,2100 -1,12% Data12/10/2026 42,2100 42,4400 18.868
SPDR S&P METALS & MINING ETF 103,94 -0,87% Ora15:31 102,40 104,73 16.264.232
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 199,34 2,60% Ora15:31 195,18 199,66 102.190.283
SPDR S&P REGIONAL BANKING ETF 69,07 -0,70% Ora15:31 68,75 70,21 118.517.846
SPDR S&P RETAIL ETF 84,34 0,23% Ora15:31 84,01 85,51 47.610.274
SPDR S&P SEMICONDUCTOR ETF 508,91 -0,05% Ora15:31 494,78 510,00 49.092.739
SPDR S&P SOFTWARE & SERVICES ETF 204,15 0,41% Ora15:28 203,57 205,77 2.131.557
SPDR S&P TRANSPORTATION ETF 98,46 -0,50% Ora14:48 97,67 98,51 453.972
SPDR S&P® NORTH AMERICAN NATURAL RESOUR 87,4300 0,60% Data12/10/2026 87,1400 87,5100 7.838.799
SPDR SERIES TRUST 28,8600 0,09% Data12/10/2026 28,7500 28,8700 366.522
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL 99,1700 Data12/10/2026 99,1600 99,1800 16.918.898
SPDR SP KENSHO CLEAN POWER ETF 83,40 -0,17% Ora15:02 82,73 83,42 140.276
SPDR SP KENSHO FINAL FRONTIERS ETF 101,92 -0,61% Ora15:31 100,73 102,21 8.977.318
SPDR SP KENSHO FUTURE SECURITY ETF 110,27 -0,33% Ora15:31 110,23 110,27 167.673
SPDR SP KENSHO SMART MOBILITY ETF 32,65 -0,79% Ora10:36 32,65 32,65 6.530
SPDR SSGA GLOBAL ALLOCATION ETF 52,81 0,09% Ora15:22 52,73 52,83 242.365
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0108 -0,04% Data12/10/2026 25,0000 25,0200 124.279
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,8700 0,10% Data12/10/2026 24,8700 24,8700 5.869
SPDR SSGA MY2027 CORPORATE BOND ETF 24,8700 -0,02% Data12/10/2026 24,8700 24,8800 107.986