ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR PORTFOLIO CORPORATE BOND 29,3200 0,10% Data23/12/2025 29,2350 29,3300 13.546.837
SPDR PORTFOLIO EUROPE 52,0500 0,52% Data23/12/2025 51,9400 52,0800 3.268.740
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,64 0,15% Ora15:59 23,58 23,64 51.927.422
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR 28,7900 -0,10% Data23/12/2025 28,7501 28,8000 33.953.026
SPDR PORTFOLIO MID CAP ETF 58,9900 -0,29% Data23/12/2025 58,8107 59,2300 88.323.662
SPDR PORTFOLIO MORTGAGE BACKED BOND 22,4000 Data23/12/2025 22,3000 22,4000 19.734.288
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET 77,3400 0,45% Data23/12/2025 76,9336 77,3400 2.235.281
SPDR PORTFOLIO SMALL CAP ETF 47,84 -0,47% Ora15:59 47,74 48,06 30.249.374
SPDR PORTFOLIO TIPS 25,9300 0,08% Data23/12/2025 25,8500 25,9300 7.982.706
SPDR S&P 400 MID CAP VALUE ETF 85,95 -0,34% Ora15:57 85,79 86,16 4.418.710
SPDR S&P 500 HIGH DIVIDEND ETF 43,16 -0,40% Ora15:59 43,11 43,37 26.858.067
SPDR S&P AEROSPACE & DEFENSE ETF 249,84 0,02% Ora15:59 248,09 251,12 10.086.355
SPDR S&P BANK ETF 62,23 -0,56% Ora15:59 62,21 62,75 16.484.007
SPDR S&P BIOTECH ETF 124,91 -0,79% Ora15:59 124,68 126,36 332.116.488
SPDR S&P CAPITAL MARKETS ETF 153,08 0,24% Ora15:28 152,44 153,14 981.767
SPDR S&P CHINA ETF 98,00 -0,52% Ora15:59 97,55 98,17 3.000.441
SPDR S&P DIVIDENDS ETF 139,68 -0,20% Ora15:59 139,60 140,00 23.763.506
SPDR S&P EMERGING ASIA PACIFIC ETF 138,83 0,13% Ora15:49 138,22 138,84 45.011
SPDR S&P EMERGING MARKETS DIVIDEND ETF 39,23 0,74% Ora15:59 38,90 39,77 2.614.899
SPDR S&P EMERGING MARKETS EX-CHINA ETF 28,0300 0,79% Data23/12/2025 27,9300 28,0300 14.015
SPDR S&P GLOBAL NATURAL RESOURCES ETF 62,42 0,61% Ora15:59 62,09 62,47 5.598.471
SPDR S&P HEALTH CARE EQUIPMENT ETF 89,17 -1,24% Ora15:59 89,12 89,65 1.520.666
SPDR S&P HOMEBUILDERS ETF 104,16 -0,38% Ora16:02 103,52 104,51 69.325.477
SPDR S&P INTERNATIONAL DIVIDEND ETF 43,77 0,75% Ora15:55 43,69 43,78 770.103
SPDR S&P KENSHO INTELLIGENT STRUCTURES 42,8433 -0,13% Data23/12/2025 42,8433 42,8433 4.541
SPDR S&P KENSHO SMART MOBILITY ETF 34,2460 -0,79% Data23/12/2025 34,1200 34,2800 219.174
SPDR S&P METALS & MINING ETF 108,03 0,81% Ora15:59 107,00 108,54 121.766.878
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 126,51 1,01% Ora15:59 125,06 126,74 67.635.303
SPDR S&P REGIONAL BANKING ETF 66,66 -0,74% Ora15:59 66,64 67,35 178.779.757
SPDR S&P RETAIL ETF 86,30 -0,98% Ora16:04 86,17 87,32 218.216.631
SPDR S&P SEMICONDUCTOR ETF 330,08 -0,73% Ora15:58 327,73 332,25 2.774.715
SPDR S&P SMALLCAP 600 ESG ETF 32,0280 -0,39% Data23/12/2025 32,0280 32,0280 3.203
SPDR S&P SOFTWARE & SERVICES ETF 191,17 -1,30% Ora15:56 190,53 191,49 302.244
SPDR S&P TRANSPORTATION ETF 93,16 -0,83% Ora15:48 93,05 93,37 156.052
SPDR S&P WORLD EX US 44,4800 0,68% Data23/12/2025 44,3519 44,4800 184.519.142
SPDR S&P® NORTH AMERICAN NATURAL RESOUR 68,8500 0,61% Data23/12/2025 68,2650 68,8700 1.568.954
SPDR SERIES TRUST 41,1310 -0,15% Data23/12/2025 41,1200 41,1600 45.244
SPDR SERIES TRUST 30,4050 Data23/12/2025 30,3500 30,4099 723.487
SPDR SERIES TRUST 24,9950 0,04% Data23/12/2025 24,9950 24,9950 10.773
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL 99,1300 0,01% Data23/12/2025 99,1200 99,1300 47.330.808
SPDR SP KENSHO CLEAN POWER ETF 92,18 -1,35% Ora15:41 91,76 93,02 228.125
SPDR SP KENSHO FINAL FRONTIERS ETF 87,75 0,11% Ora15:24 87,15 87,84 681.760
SPDR SP KENSHO FUTURE SECURITY ETF 87,53 -0,07% Ora15:51 87,25 87,65 126.701
SPDR SP KENSHO SMART MOBILITY ETF 34,15 -1,07% Ora14:55 34,12 34,28 128.947
SPDR SSGA GLOBAL ALLOCATION ETF 50,52 0,32% Ora15:26 50,40 50,52 172.714
SPDR SSGA MY2026 CORPORATE BOND ETF 24,9950 -0,02% Data23/12/2025 24,9800 25,0400 780.069
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,9150 0,02% Data23/12/2025 24,9000 24,9150 45.096
SPDR SSGA MY2027 CORPORATE BOND ETF 24,9850 Data23/12/2025 24,9800 24,9900 516.740
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,6600 -0,02% Data23/12/2025 24,6520 24,6600 12.922
SPDR SSGA MY2028 CORPORATE BOND ETF 25,0200 Data23/12/2025 24,9999 25,0700 403.498