ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR MSCI EMERGING MARKETS QUALITY MIX ETF	63,6837	0,30%	03/07/2025	63,3200	63,7000	34.962
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF	33,1270	0,91%	03/07/2025	33,1270	33,1270	364
SPDR MSCI USA QUALITY MIX ETF	164,5500	0,80%	03/07/2025	164,2690	164,6191	1.308.173
SPDR NUVEEN BARCLAYS MUNICIPAL BOND ETF	44,5700	-0,07%	03/07/2025	44,5350	44,6400	10.357.087
SPDR NUVEEN MUNICIPAL BOND ETF	26,9792	-0,06%	03/07/2025	26,8900	27,0400	321.106
SPDR NUVEEN S&P HIGH YIELD MUNICIPAL BOND ETF	24,6500	-0,12%	03/07/2025	24,6300	24,6800	10.853.124
SPDR NYSE TECHNOLOGY ETF	237,2500	0,97%	03/07/2025	235,8000	237,6600	5.197.436
SPDR PORTFOLIO AGGREGATE BOND ETF	25,4100	-0,27%	03/07/2025	25,3900	25,4350	34.291.430
SPDR PORTFOLIO CORPORATE BOND ETF	29,0500	-0,21%	03/07/2025	29,0400	29,0999	6.361.079
SPDR PORTFOLIO EUROPE ETF	48,5900	-0,08%	03/07/2025	48,4900	48,6450	5.336.591

SPDR PORTFOLIO HIGH YIELD BOND ETF	23,6900	0,08%	03/07/2025	23,6600	23,7000	75.067.877
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF	28,5200	-0,24%	03/07/2025	28,4900	28,5400	51.016.890
SPDR PORTFOLIO LARGE CAP ETF	73,5700	0,82%	03/07/2025	73,2200	73,6654	215.904.260
SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF	22,4500	-0,36%	03/07/2025	22,4250	22,5150	36.858.343
SPDR PORTFOLIO LONG TERM TREASURY ETF	26,2200	-0,49%	03/07/2025	26,1800	26,2999	92.035.766
SPDR PORTFOLIO MID CAP ETF	55,9400	0,61%	03/07/2025	55,7000	56,0200	29.714.545
SPDR PORTFOLIO MORTGAGE BACKED BOND ETF	21,9100	-0,36%	03/07/2025	21,9100	21,9590	15.550.513
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF	69,8400	0,66%	03/07/2025	69,5700	69,8800	2.591.483
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF	39,6734	0,45%	03/07/2025	39,5200	39,6734	11.624
SPDR PORTFOLIO SHORT TERM TREASURY ETF	29,1400	-0,07%	03/07/2025	29,1200	29,1400	17.169.871
SPDR PORTFOLIO SMALL CAP ETF	44,0800	0,62%	03/07/2025	43,9500	44,1799	30.050.791
SPDR PORTFOLIO TIPS ETF	25,8800	-0,23%	03/07/2025	25,8600	25,9100	1.675.161
SPDR PORTFOLIO TOTAL STOCK MARKET ETF	75,8900	0,81%	03/07/2025	75,5900	75,9950	17.520.573
SPDR RUSSELL 1000 LOW VOLATILITY ETF	175,9400	0,53%	03/07/2025	175,0600	176,1099	2.688.539
SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF	131,2430	0,31%	03/07/2025	131,0700	131,4000	607.130
SPDR RUSSELL 1000 MOMENTUM FOCUS ETF	125,5247	0,77%	03/07/2025	125,5247	125,5247	7.406
SPDR RUSSELL 2000 LOW VOLATILITY ETF	129,5585	0,80%	03/07/2025	128,2200	129,7000	387.121
SPDR S SGA INCOME ALLOCATION ETF	32,4711	0,05%	03/07/2025	32,4600	32,4902	51.791
SPDR S&P 1500 MOMENTUM TILT ETF	268,7274	0,90%	03/07/2025	268,7274	268,7578	103.729
SPDR S&P 1500 VALUE TILT ETF	195,8400	0,59%	03/07/2025	195,1500	196,0000	586.737
SPDR S&P 400 MID CAP GROWTH ETF	88,7000	0,65%	03/07/2025	88,3300	88,8788	5.406.531
SPDR S&P 400 MID CAP VALUE ETF	82,2900	0,44%	03/07/2025	82,0800	82,4800	3.812.249
SPDR S&P 500 ESG ETF	59,2700	0,80%	03/07/2025	58,9900	59,3300	4.104.210
SPDR S&P 500 FOSSIL FUEL FREE ETF	51,4500	0,92%	03/07/2025	51,1900	51,4882	2.611.293
SPDR S&P 500 GROWTH ETF	96,0700	1,07%	03/07/2025	95,4630	96,1400	103.433.573
SPDR S&P 500 HIGH DIVIDEND ETF	43,5100	0,18%	03/07/2025	43,4150	43,6550	29.624.828
SPDR S&P 500 VALUE ETF	53,2100	0,49%	03/07/2025	53,0300	53,3218	53.890.769
SPDR S&P 600 SMALL CAP GROWTH ETF	90,8800	0,59%	03/07/2025	90,6100	91,0699	4.148.672
SPDR S&P 600 SMALL CAP VALUE ETF	83,2400	0,39%	03/07/2025	83,0700	83,5800	9.211.588
SPDR S&P AEROSPACE & DEFENSE ETF	208,9300	1,19%	03/07/2025	206,8000	208,9300	19.492.333
SPDR S&P BANK ETF	58,8200	0,96%	03/07/2025	58,4400	59,2000	67.671.351
SPDR S&P BIOTECH ETF	85,2400	0,53%	03/07/2025	84,4200	85,4597	421.201.612
SPDR S&P CAPITAL MARKETS ETF	149,1990	0,59%	03/07/2025	148,3200	149,4100	1.675.505
SPDR S&P CHINA ETF	87,1200	-0,15%	03/07/2025	87,0150	87,4499	868.151
SPDR S&P DIVIDENDS ETF	138,7900	0,19%	03/07/2025	138,6501	139,1599	17.707.661
SPDR S&P EMERGING ASIA PACIFIC ETF	127,6000	0,49%	03/07/2025	127,5000	127,8300	916.678
SPDR S&P EMERGING MARKETS DIVIDEND ETF	38,8600	0,47%	03/07/2025	38,6385	38,9200	5.609.441
SPDR S&P EMERGING MARKETS ETF	43,1900	0,44%	03/07/2025	43,0537	43,2288	28.160.398
SPDR S&P EMERGING MARKETS EX-CHINA ETF	26,4750	0,76%	03/07/2025	26,4750	26,4750	3.256
SPDR S&P GLOBAL DIVIDEND ETF	71,4509	0,33%	03/07/2025	71,3400	71,5200	302.094

« 2 3 4 5 6 »