ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 461,16 -0,18% Ora16:00 457,46 463,92 672.679.684
SPDR DOW JONES REIT ETF 100,05 -0,39% Ora15:59 99,67 100,93 11.935.894
SPDR EURO STOXX 50 ETF 61,16 -0,84% Ora15:59 60,45 61,53 29.341.254
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF 47,3176 -1,52% Data24/03/2026 47,3176 47,5800 39.936
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST 42,1000 -1,97% Data24/03/2026 42,1000 42,1000 4.210
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA 43,0354 -0,70% Data24/03/2026 42,8900 43,0600 21.862
SPDR GOLD MINI SHARES 87,06 0,02% Ora16:00 86,09 87,73 147.454.877
SPDR GOLD TRUST 404,18 0,03% Ora15:59 399,34 407,28 1.249.236.697
SPDR KENSHO FUTURE SECURITY ETF 88,0370 -1,32% Data24/03/2026 87,7500 88,7600 1.038.837
SPDR KENSHO INTELLIGENT STRUCTURES ETF 42,7630 0,87% Data24/03/2026 42,7630 42,7630 4.276
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 59,83 -0,20% Ora15:59 59,44 60,28 2.961.197
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,59 0,01% Ora15:59 91,58 91,59 724.117.401
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,98 -0,66% Ora15:59 21,92 22,04 2.069.310
SPDR MARKETAXESS INVESTMENT GRADE 400 CO 94,2154 -0,05% Data24/03/2026 94,2154 94,2600 97.890
SPDR MORGAN STANLEY TECHNOLOGY 261,5500 -1,19% Data24/03/2026 260,4500 263,4500 4.929.694
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 32,8330 -0,97% Data24/03/2026 32,8330 32,8330 3.283
SPDR NUVEEN MUNICIPAL BOND ETF 27,0575 -0,54% Data24/03/2026 27,0575 27,1100 6.034
SPDR PORTFOLIO CORPORATE BOND 28,8800 -0,17% Data24/03/2026 28,7900 28,9300 26.994.945
SPDR PORTFOLIO EUROPE 50,1800 -0,52% Data24/03/2026 49,6700 50,3700 6.888.660
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,21 -0,24% Ora15:59 23,17 23,27 93.394.000
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR 28,5100 -0,31% Data24/03/2026 28,4501 28,5600 109.569.119
SPDR PORTFOLIO MID CAP ETF 59,3100 0,85% Data24/03/2026 58,2900 59,6000 246.184.838
SPDR PORTFOLIO MORTGAGE BACKED BOND 22,2200 -0,36% Data24/03/2026 22,1800 22,2797 23.100.623
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET 75,5200 -0,30% Data24/03/2026 74,9200 75,9000 66.901.431
SPDR PORTFOLIO SMALL CAP ETF 48,14 0,75% Ora15:59 47,41 48,47 34.382.135
SPDR PORTFOLIO TIPS 25,8900 -0,35% Data24/03/2026 25,8700 25,9600 5.335.437
SPDR S&P 400 MID CAP VALUE ETF 84,62 0,85% Ora15:59 83,28 85,13 3.991.781
SPDR S&P 500 HIGH DIVIDEND ETF 44,88 0,54% Ora15:59 44,38 45,23 22.137.212
SPDR S&P AEROSPACE & DEFENSE ETF 261,44 -0,53% Ora15:59 258,00 263,55 23.235.520
SPDR S&P BANK ETF 58,91 0,74% Ora15:59 57,81 59,45 37.417.386
SPDR S&P BIOTECH ETF 119,55 -1,77% Ora15:59 118,19 120,44 202.133.796
SPDR S&P CAPITAL MARKETS ETF 135,85 -0,53% Ora15:53 135,41 136,56 482.044
SPDR S&P CHINA ETF 91,71 -0,17% Ora15:59 91,54 91,90 775.421
SPDR S&P DIVIDENDS ETF 144,96 0,40% Ora15:59 143,33 145,91 25.650.403
SPDR S&P EMERGING ASIA PACIFIC ETF 135,65 -0,91% Ora15:55 135,50 136,11 189.192
SPDR S&P EMERGING MARKETS DIVIDEND ETF 39,00 -1,12% Ora15:59 38,71 39,14 7.197.731
SPDR S&P EMERGING MARKETS EX-CHINA ETF 28,3300 -1,72% Data24/03/2026 28,2600 28,3650 235.677
SPDR S&P GLOBAL NATURAL RESOURCES ETF 72,00 1,33% Ora15:59 70,96 72,36 5.144.614
SPDR S&P HEALTH CARE EQUIPMENT ETF 79,25 -0,36% Ora15:48 78,88 79,62 594.185
SPDR S&P HOMEBUILDERS ETF 99,70 0,30% Ora15:59 97,76 100,52 26.512.550
SPDR S&P INTERNATIONAL DIVIDEND ETF 44,84 -0,19% Ora15:35 44,69 45,00 299.572
SPDR S&P KENSHO INTELLIGENT STRUCTURES 42,7630 0,87% Data24/03/2026 42,7630 42,7630 4.276
SPDR S&P KENSHO SMART MOBILITY ETF 33,1800 0,48% Data24/03/2026 33,0410 33,1800 23.226
SPDR S&P METALS & MINING ETF 106,75 3,03% Ora15:59 102,84 107,43 33.338.735
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 180,25 3,08% Ora15:59 176,38 182,31 189.729.153
SPDR S&P REGIONAL BANKING ETF 64,34 0,83% Ora15:59 63,05 64,96 136.178.360
SPDR S&P RETAIL ETF 79,33 -0,66% Ora15:59 78,54 80,04 46.555.119
SPDR S&P SEMICONDUCTOR ETF 335,14 1,76% Ora15:59 328,08 337,39 6.475.980
SPDR S&P SMALLCAP 600 ESG ETF 31,6572 0,49% Data24/03/2026 31,6572 31,7400 33.778
SPDR S&P SOFTWARE & SERVICES ETF 143,54 -4,27% Ora15:59 143,41 148,25 20.208.443