ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SPDR S&P 400 MID CAP GROWTH ETF 86,3000 0,19% Data17/05/2024 86,0000 86,4100 7.266.460
SPDR S&P 400 MID CAP VALUE ETF 75,70 0,04% Ora15:59 75,46 75,70 2.252.718
SPDR S&P 500 ESG ETF 51,3990 0,10% Data17/05/2024 51,2900 51,4200 750.425
SPDR S&P 500 FOSSIL FUEL FREE ETF 43,2700 0,12% Data17/05/2024 43,1620 43,2900 13.045.905
SPDR S&P 500 GROWTH ETF 74,7500 0,01% Data17/05/2024 74,4100 74,9100 110.816.875
SPDR S&P 500 HIGH DIVIDEND ETF 41,43 0,13% Ora16:00 41,27 41,44 18.214.466
SPDR S&P 500 VALUE ETF 50,0900 0,28% Data17/05/2024 49,8700 50,0900 80.189.081
SPDR S&P 600 SMALL CAP GROWTH ETF 87,7000 -0,07% Data17/05/2024 87,5200 87,9200 8.164.870
SPDR S&P 600 SMALL CAP VALUE ETF 82,2500 -0,16% Data17/05/2024 82,0300 82,5000 7.896.000
SPDR S&P AEROSPACE & DEFENSE ETF 143,33 0,05% Ora16:00 142,74 143,70 4.395.583
SPDR S&P BANK ETF 47,93 0,44% Ora16:04 47,74 48,10 15.094.667
SPDR S&P BIOTECH ETF 91,20 -1,52% Ora16:10 90,85 93,05 281.965.229
SPDR S&P CAPITAL MARKETS ETF 112,59 0,01% Ora15:03 112,37 112,59 183.865
SPDR S&P CHINA ETF 77,00 0,80% Ora15:58 76,45 77,33 1.504.103
SPDR S&P DIVIDENDS ETF 132,42 0,20% Ora15:59 131,86 132,46 10.281.204
SPDR S&P EMERGING ASIA PACIFIC ETF 111,8800 0,61% Ora15:28 111,6950 112,1200 180.907
SPDR S&P EMERGING MARKETS DIVIDEND ETF 36,12 0,92% Ora15:57 35,92 36,16 2.087.681
SPDR S&P EMERGING MARKETS ETF 38,7900 0,73% Data17/05/2024 38,6000 38,8400 32.335.344
SPDR S&P EMERGING MARKETS SMALL CAP 59,0100 1,03% Data17/05/2024 58,7500 59,0600 1.428.042
SPDR S&P GLOBAL DIVIDEND ETF 62,2600 0,15% Data17/05/2024 62,0800 62,2900 610.148
SPDR S&P GLOBAL NATURAL RESOURCES ETF 60,36 1,22% Ora15:59 59,83 60,39 4.841.633
SPDR S&P HEALTH CARE EQUIPMENT ETF 87,45 -0,39% Ora15:58 87,11 87,50 658.924
SPDR S&P HEALTH CARE SERVICES ETF 91,5500 -0,14% Data17/05/2024 91,3700 91,5500 54.930
SPDR S&P HOMEBUILDERS ETF 107,17 0,15% Ora16:04 106,69 107,38 49.160.191
SPDR S&P INSURANCE ETF 51,8300 0,88% Data17/05/2024 51,4300 51,8400 110.828.089
SPDR S&P INTERNATIONAL DIVIDEND ETF 35,85 0,02% Ora15:55 35,77 35,89 836.889
SPDR S&P INTERNATIONAL SMALL CAP ETF 32,8600 0,46% Data17/05/2024 32,6800 32,9200 824.786
SPDR S&P METALS & MINING ETF 64,00 1,86% Ora16:04 63,29 64,26 96.551.100
SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF 58,3800 1,87% Data17/05/2024 57,5000 58,3800 1.173.438
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF 94,5900 0,80% Data17/05/2024 93,7100 94,8000 10.367.064
SPDR S&P OIL &GAS EXPLORATION & PRODUCTI 152,44 1,32% Ora16:04 150,77 153,09 146.431.485
SPDR S&P PHARMACEUTICALS ETF 41,1700 -0,27% Data17/05/2024 41,0600 41,2700 461.104
SPDR S&P REGIONAL BANKING ETF 51,18 0,65% Ora16:08 50,83 51,41 151.160.418
SPDR S&P RETAIL ETF 75,94 -1,33% Ora16:00 75,55 76,14 146.147.156
SPDR S&P SEMICONDUCTOR ETF 238,63 0,00% Ora16:00 236,75 240,22 1.037.215
SPDR S&P SOFTWARE & SERVICES ETF 153,34 0,02% Ora15:58 152,96 153,51 289.948
SPDR S&P TELECOM ETF 75,4100 0,90% Data17/05/2024 74,7400 75,4100 120.656
SPDR S&P TRANSPORTATION ETF 79,30 -0,70% Ora14:59 79,29 79,75 123.031
SPDR S&P WORLD EX-US ETF 36,5300 0,30% Data17/05/2024 36,3500 36,5400 77.323.051
SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 106,2200 0,21% Data17/05/2024 105,8800 106,2200 254.928
SPDR SOLACTIVE CANADA ETF 70,4800 0,00% Data17/05/2024 70,4800 70,4800 0
SPDR SOLACTIVE CANADA ETF 67,2400 0,00% Data17/05/2024 67,2400 67,2400 0
SPDR SOLACTIVE JAPAN ETF 91,3700 0,00% Data17/05/2024 91,3700 91,3700 0
SPDR SOLACTIVE UNITED KINGDOM ETF 48,8200 0,00% Data17/05/2024 48,8200 48,8200 0
SPDR SP KENSHO CLEAN POWER ETF 63,14 -1,59% Ora14:27 63,14 63,86 90.496
SPDR SP KENSHO FINAL FRONTIERS ETF 45,69 0,31% Ora09:49 45,69 45,69 0
SPDR SP KENSHO FUTURE SECURITY ETF 56,57 -0,03% Ora14:42 56,54 56,57 27.255
SPDR SP KENSHO INTELLIGENT STRUCTURES ETF 35,0630 -0,28% Data17/05/2024 34,9240 35,1380 38.569
SPDR SP KENSHO SMART MOBILITY ETF 29,61 -0,47% Ora15:50 29,57 29,70 56.334
SPDR SSGA FIXED INCOME SECTOR ROTATION ETF 25,3100 -0,26% Data17/05/2024 25,3100 25,3740 460.642

Informativa sull'utilizzo cookie »