Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST	61,0787	-5,78%	28/08/2026	61,0787	61,0787	3.115
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA	60,5900	-5,88%	28/08/2026	60,5900	62,9400	216.852
SPDR GOLD TRUST	408,81	-3,26%	15:59	407,62	424,79	1.833.967.925
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF	67,67	-2,19%	15:54	67,53	68,96	2.037.120
SPDR LEHMAN 1-3 MONTH T-BILL ETF	91,66	0,03%	15:59	91,65	91,66	324.844.397
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF	21,79	-0,57%	15:59	21,73	21,93	4.363.367
SPDR MORGAN STANLEY TECHNOLOGY	358,0300	-1,64%	28/08/2026	357,6900	363,2400	10.762.382
SPDR NUVEEN MUNICIPAL BOND ETF	26,8050	-0,10%	28/08/2026	26,8050	26,8700	19.380
SPDR PORTFOLIO CORPORATE BOND	28,4500	-0,35%	28/08/2026	28,4500	28,6000	12.980.056
SPDR PORTFOLIO HIGH YIELD BOND ETF	23,33	-0,15%	15:59	23,30	23,39	36.629.327
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR	28,0400	-0,36%	28/08/2026	28,0300	28,1700	70.476.577
SPDR PORTFOLIO MID CAP ETF	66,3800	-1,18%	28/08/2026	66,3400	67,3650	64.173.064
SPDR PORTFOLIO MORTGAGE BACKED BOND	21,9900	-0,32%	28/08/2026	21,9700	22,1062	21.587.627
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET	87,7300	-0,40%	28/08/2026	87,6200	88,3900	15.447.498
SPDR PORTFOLIO SMALL CAP ETF	56,61	-0,79%	15:59	56,59	57,30	18.677.176
SPDR PORTFOLIO TIPS	25,0600	-0,52%	28/08/2026	25,0000	25,2150	11.647.462
SPDR S&P 400 MID CAP VALUE ETF	94,66	-0,58%	15:59	94,52	95,51	3.587.611
SPDR S&P 500 HIGH DIVIDEND ETF	50,03	0,10%	15:59	49,93	50,33	12.199.924
SPDR S&P AEROSPACE & DEFENSE ETF	261,70	-1,64%	15:59	260,88	266,50	20.969.875
SPDR S&P BANK ETF	68,48	0,08%	15:59	68,33	68,91	11.626.785

SPDR S&P BIOTECH ETF	162,41	-3,46%	15:59	162,16	167,12	251.870.661
SPDR S&P CAPITAL MARKETS ETF	171,55	-0,17%	15:42	171,43	173,07	621.266
SPDR S&P CHINA ETF	91,27	0,41%	15:56	91,20	91,28	2.051.399
SPDR S&P DIVIDENDS ETF	157,54	0,02%	15:59	157,15	158,24	12.091.971
SPDR S&P EMERGING ASIA PACIFIC ETF	156,89	-0,31%	14:50	156,87	158,03	62.907
SPDR S&P EMERGING MARKETS DIVIDEND ETF	41,89	-0,33%	15:58	41,82	42,13	1.544.590
SPDR S&P EMERGING MARKETS EX-CHINA ETF	33,6159	-0,57%	28/08/2026	33,5200	33,8450	40.339
SPDR S&P GLOBAL NATURAL RESOURCES ETF	77,78	-0,60%	15:59	77,52	78,62	8.932.943
SPDR S&P HEALTH CARE EQUIPMENT ETF	94,97	-0,13%	16:00	94,97	95,58	236.626
SPDR S&P HOMEBUILDERS ETF	104,60	0,08%	15:59	103,78	105,83	31.677.535
SPDR S&P INTERNATIONAL DIVIDEND ETF	47,84	-0,43%	15:58	47,79	48,04	322.827
SPDR S&P KENSHO INTELLIGENT STRUCTURES	43,3522	-1,52%	28/08/2026	43,3522	43,3522	1.691
SPDR S&P METALS & MINING ETF	118,73	-3,47%	15:59	118,38	123,81	40.928.185
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF	185,89	0,23%	15:59	184,43	187,18	63.687.280
SPDR S&P REGIONAL BANKING ETF	74,31	-0,05%	16:00	74,10	74,86	146.591.384
SPDR S&P RETAIL ETF	86,89	0,35%	15:59	86,84	87,63	40.274.521
SPDR S&P SEMICONDUCTOR ETF	481,77	-3,70%	15:59	479,57	496,72	23.914.902
SPDR S&P SOFTWARE & SERVICES ETF	208,83	-0,70%	15:53	208,73	211,34	3.069.361
SPDR S&P TRANSPORTATION ETF	106,57	-0,41%	15:59	106,24	107,21	1.732.924
SPDR S&PÂ® NORTH AMERICAN NATURAL RESOUR	89,3865	-0,88%	28/08/2026	88,8800	90,5198	1.633.270
SPDR SERIES TRUST	29,6300	-0,27%	28/08/2026	29,6200	29,7350	101.755.850
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL	99,4100		28/08/2026	99,4000	99,4400	32.984.039
SPDR SP KENSHO CLEAN POWER ETF	87,74	-2,65%	15:54	87,52	89,55	68.888
SPDR SP KENSHO FINAL FRONTIERS ETF	110,75	-1,67%	15:47	110,45	111,62	654.145
SPDR SP KENSHO FUTURE SECURITY ETF	111,62	-2,26%	15:43	111,41	111,77	801.882
SPDR SP KENSHO SMART MOBILITY ETF	36,0920	-1,57%	28/08/2026	36,0000	36,0920	48.399
SPDR SSGA GLOBAL ALLOCATION ETF	53,88	-0,33%	15:53	53,85	54,12	87.337
SPDR SSGA MY2026 CORPORATE BOND ETF	25,0600		28/08/2026	25,0500	25,0900	1.348.829
SPDR SSGA MY2026 MUNICIPAL BOND ETF	24,8600	0,04%	28/08/2026	24,8500	24,8600	64.835
SPDR SSGA MY2027 CORPORATE BOND ETF	24,9850	-0,02%	28/08/2026	24,9800	24,9900	1.129.597

« 2 3 4 5 6 »