ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR PORTFOLIO TIPS 26,2400 0,08% Data04/11/2025 26,2300 26,2700 7.609.600
SPDR S&P 400 MID CAP VALUE ETF 82,65 1,20% Ora12:47 81,71 82,74 1.611.390
SPDR S&P 500 HIGH DIVIDEND ETF 42,43 0,76% Ora12:52 42,01 42,47 43.078.421
SPDR S&P AEROSPACE & DEFENSE ETF 239,01 -1,22% Ora12:49 236,81 239,40 9.293.647
SPDR S&P BANK ETF 57,58 1,50% Ora12:52 56,45 57,61 12.325.822
SPDR S&P BIOTECH ETF 109,47 1,32% Ora12:52 107,32 109,85 182.121.373
SPDR S&P CAPITAL MARKETS ETF 145,94 0,87% Ora12:02 144,74 145,94 40.849.026
SPDR S&P CHINA ETF 101,47 0,93% Ora12:29 100,81 101,47 832.509
SPDR S&P DIVIDENDS ETF 136,88 0,60% Ora12:50 135,84 136,96 7.337.074
SPDR S&P EMERGING ASIA PACIFIC ETF 140,30 0,49% Ora09:46 139,96 140,30 103.852
SPDR S&P EMERGING MARKETS DIVIDEND ETF 38,82 1,43% Ora12:54 38,48 38,84 1.134.982
SPDR S&P EMERGING MARKETS EX-CHINA ETF 27,9300 -1,29% Data04/11/2025 27,9300 27,9650 16.116
SPDR S&P GLOBAL NATURAL RESOURCES ETF 58,35 1,43% Ora12:43 58,00 58,38 542.312
SPDR S&P HEALTH CARE EQUIPMENT ETF 80,13 -1,15% Ora12:28 79,38 80,40 364.071
SPDR S&P HOMEBUILDERS ETF 104,93 1,41% Ora12:52 103,18 105,39 89.153.225
SPDR S&P INTERNATIONAL DIVIDEND ETF 42,66 0,70% Ora12:36 42,54 42,66 249.166
SPDR S&P KENSHO INTELLIGENT STRUCTURES 45,8700 -3,78% Data04/11/2025 45,8500 46,7500 219.442
SPDR S&P KENSHO SMART MOBILITY ETF 34,9380 -4,05% Data04/11/2025 34,9200 35,6300 45.419
SPDR S&P METALS & MINING ETF 91,13 1,17% Ora12:52 89,80 91,13 26.322.145
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 126,53 0,48% Ora12:52 125,23 127,42 39.498.216
SPDR S&P REGIONAL BANKING ETF 61,02 2,01% Ora12:52 59,66 61,07 218.532.520
SPDR S&P RETAIL ETF 82,06 2,74% Ora12:52 79,61 82,20 273.106.757
SPDR S&P SEMICONDUCTOR ETF 337,31 2,56% Ora12:44 332,09 337,63 3.151.362
SPDR S&P SMALLCAP 600 ESG ETF 30,5018 -0,76% Data04/11/2025 30,5018 30,6900 11.011
SPDR S&P SOFTWARE & SERVICES ETF 193,36 1,37% Ora12:37 192,27 193,36 753.280
SPDR S&P TRANSPORTATION ETF 85,59 1,73% Ora12:18 84,07 85,59 239.436
SPDR S&P WORLD EX US 43,0600 -1,31% Data04/11/2025 43,0300 43,3100 182.794.006
SPDR S&P® NORTH AMERICAN NATURAL RESOUR 61,6700 -1,99% Data04/11/2025 61,6400 62,0230 2.163.137
SPDR SERIES TRUST 29,1000 -1,09% Data04/11/2025 29,0888 29,2199 2.707.086
SPDR SERIES TRUST 39,4050 -0,90% Data04/11/2025 39,4050 39,4600 23.643
SPDR SERIES TRUST 30,6400 0,18% Data04/11/2025 30,6190 30,6400 387.106
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL 99,2200 0,01% Data04/11/2025 99,2100 99,2300 65.614.186
SPDR SP KENSHO CLEAN POWER ETF 102,38 6,05% Ora12:41 98,46 102,38 615.051
SPDR SP KENSHO FINAL FRONTIERS ETF 78,95 0,83% Ora10:42 78,78 78,95 140.192
SPDR SP KENSHO FUTURE SECURITY ETF 86,56 0,47% Ora12:51 86,31 86,57 91.235
SPDR SP KENSHO SMART MOBILITY ETF 35,87 2,66% Ora10:35 35,67 35,87 10.487
SPDR SSGA GLOBAL ALLOCATION ETF 49,59 0,50% Ora11:54 49,43 49,59 30.894
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0350 0,06% Data04/11/2025 25,0300 25,0400 59.834
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,9050 Data04/11/2025 24,9050 24,9050 5.604
SPDR SSGA MY2027 CORPORATE BOND ETF 25,0050 0,10% Data04/11/2025 24,9900 25,0100 45.659
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,6700 0,02% Data04/11/2025 24,6700 24,6700 99.765
SPDR SSGA MY2028 CORPORATE BOND ETF 25,0300 0,06% Data04/11/2025 25,0284 25,0400 21.276
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,6250 0,04% Data04/11/2025 24,6250 24,6250 49.644
SPDR SSGA MY2029 CORPORATE BOND ETF 24,9650 0,04% Data04/11/2025 24,9650 24,9900 17.725
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,6250 0,04% Data04/11/2025 24,6250 24,6250 5.516
SPDR SSGA MY2030 CORPORATE BOND ETF 24,9350 0,04% Data04/11/2025 24,9350 24,9556 12.617
SPDR SSGA MY2030 MUNICIPAL BOND ETF 24,8300 0,06% Data04/11/2025 24,8300 24,8300 8.293
SPDR SSGA MY2031 CORPORATE BOND ETF 25,0350 0,06% Data04/11/2025 25,0350 25,0600 5.383
SPDR SSGA MY2032 CORPORATE BOND ETF 24,9531 0,09% Data04/11/2025 24,9531 24,9671 6.039
SPDR SSGA MY2033 CORPORATE BOND ETF 24,9194 0,10% Data04/11/2025 24,9194 24,9400 16.571