Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR GOLD TRUST 430,37 -0,59% Ora14:57 428,75 432,49 316.088.277
SPDR KENSHO FUTURE SECURITY ETF 99,8700 -0,71% Data12/05/2026 97,8800 100,6100 629.181
SPDR KENSHO INTELLIGENT STRUCTURES ETF 45,9210 -1,39% Data12/05/2026 45,3800 46,0400 68.882
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 69,24 1,26% Ora14:54 68,05 69,32 7.858.302
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,50 0,01% Ora14:57 91,49 91,50 247.856.850
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 22,11 -0,16% Ora14:51 22,09 22,15 3.148.692
SPDR MARKETAXESS INVESTMENT GRADE 400 CO 94,2450 -0,34% Data12/05/2026 94,1700 94,2450 61.636
SPDR MORGAN STANLEY TECHNOLOGY 335,9200 -1,98% Data12/05/2026 327,8650 339,0700 23.494.917
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 37,8792 -0,42% Data12/05/2026 37,8792 37,9000 605.916
SPDR NUVEEN MUNICIPAL BOND ETF 27,1950 -0,21% Data12/05/2026 27,1950 27,2200 218.621
SPDR PORTFOLIO CORPORATE BOND 28,9300 -0,28% Data12/05/2026 28,9000 28,9400 10.991.577
SPDR PORTFOLIO EUROPE 54,2000 -0,82% Data12/05/2026 53,8200 54,2400 1.899.764
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,39 Ora14:57 23,36 23,43 39.609.978
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR 28,3900 -0,21% Data12/05/2026 28,3700 28,4000 41.341.035
SPDR PORTFOLIO MID CAP ETF 64,2800 -0,68% Data12/05/2026 63,5350 64,6100 87.977.336
SPDR PORTFOLIO MORTGAGE BACKED BOND 22,2200 -0,40% Data12/05/2026 22,2000 22,2500 28.705.174
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET 84,6100 -0,47% Data12/05/2026 83,7960 84,6450 6.070.768
SPDR PORTFOLIO SMALL CAP ETF 52,63 -0,35% Ora14:57 52,40 52,82 19.973.180
SPDR PORTFOLIO TIPS 26,0300 -0,23% Data12/05/2026 26,0300 26,0800 4.285.475
SPDR S&P 400 MID CAP VALUE ETF 89,48 -0,56% Ora14:53 89,24 89,87 2.254.653
SPDR S&P 500 HIGH DIVIDEND ETF 46,63 -0,38% Ora14:57 46,46 46,77 8.728.235
SPDR S&P AEROSPACE & DEFENSE ETF 270,12 0,63% Ora14:56 262,35 270,45 11.229.179
SPDR S&P BANK ETF 61,78 -1,47% Ora14:57 61,75 62,53 25.863.678
SPDR S&P BIOTECH ETF 135,86 0,70% Ora14:57 133,70 135,97 116.933.298
SPDR S&P CAPITAL MARKETS ETF 152,64 -0,34% Ora14:18 151,19 152,64 168.048
SPDR S&P CHINA ETF 100,20 2,77% Ora14:46 99,67 100,21 791.890
SPDR S&P DIVIDENDS ETF 147,05 -0,59% Ora14:56 146,58 147,63 7.830.831
SPDR S&P EMERGING ASIA PACIFIC ETF 152,2800 -1,84% Data12/05/2026 151,9000 152,2800 4.046.536
SPDR S&P EMERGING MARKETS DIVIDEND ETF 41,41 0,18% Ora14:54 41,23 41,63 2.344.386
SPDR S&P EMERGING MARKETS EX-CHINA ETF 32,1260 -2,14% Data12/05/2026 31,9700 32,2000 46.326
SPDR S&P GLOBAL NATURAL RESOURCES ETF 75,67 0,08% Ora14:51 75,44 76,01 2.596.821
SPDR S&P HEALTH CARE EQUIPMENT ETF 78,34 -0,39% Ora14:29 77,69 78,59 244.423
SPDR S&P HOMEBUILDERS ETF 98,84 -1,14% Ora14:57 98,30 99,79 24.727.651
SPDR S&P INTERNATIONAL DIVIDEND ETF 46,66 0,22% Ora14:26 46,61 46,72 474.962
SPDR S&P KENSHO INTELLIGENT STRUCTURES 45,9209 -1,39% Data12/05/2026 45,3800 46,0400 67.274
SPDR S&P KENSHO SMART MOBILITY ETF 38,7150 -1,71% Data12/05/2026 38,3400 39,0900 69.687
SPDR S&P METALS & MINING ETF 123,88 0,23% Ora14:57 121,30 124,91 29.713.090
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 167,81 -1,14% Ora14:57 166,73 170,54 121.720.788
SPDR S&P REGIONAL BANKING ETF 67,17 -1,56% Ora14:57 67,08 68,11 124.835.877
SPDR S&P RETAIL ETF 79,89 -1,00% Ora14:57 78,89 80,22 188.484.232
SPDR S&P SEMICONDUCTOR ETF 566,42 2,80% Ora14:57 557,14 573,27 18.788.794
SPDR S&P SMALLCAP 600 ESG ETF 34,7641 -1,16% Data12/05/2026 34,7641 34,7800 16.791
SPDR S&P SOFTWARE & SERVICES ETF 154,30 -1,11% Ora14:55 152,21 154,48 3.366.935
SPDR S&P TRANSPORTATION ETF 100,21 -0,08% Ora14:51 99,59 100,65 645.379
SPDR S&P® NORTH AMERICAN NATURAL RESOUR 85,2939 0,64% Data12/05/2026 83,5100 85,4000 1.954.766
SPDR SERIES TRUST 29,9900 -0,23% Data12/05/2026 29,9750 30,0050 4.515.204
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL 99,2400 Data12/05/2026 99,2400 99,2500 25.503.489
SPDR SP KENSHO CLEAN POWER ETF 112,22 2,76% Ora14:57 109,34 112,30 413.245
SPDR SP KENSHO FINAL FRONTIERS ETF 119,03 2,04% Ora14:47 115,99 119,49 1.831.084
SPDR SP KENSHO FUTURE SECURITY ETF 99,87 Ora13:14 99,29 100,07 39.105