Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® S&P 600 SMALL CAP GROWTH ETF 108,3300 -0,22% Data12/10/2026 108,2800 108,7000 10.941.330
SPDR® S&P 600 SMALL CAP VALUE ETF 103,0400 0,04% Data12/10/2026 102,7800 103,3900 17.228.288
SPDR® S&P EMERGING MARKETS SMALL CAP ET 71,6400 Data12/10/2026 71,6000 71,8400 1.088.928
SPDR® S&P GLOBAL DIVIDEND ETF 81,2100 -0,06% Data12/10/2026 81,1700 81,3600 243.630
SPDR® S&P HEALTH CARE SERVICES ETF 137,2371 0,89% Data12/10/2026 135,8600 137,2371 1.314.594
SPDR® S&P INSURANCE ETF 60,5500 0,78% Data12/10/2026 60,1300 60,7800 30.517.200
SPDR® S&P INTERNATIONAL SMALL CAP ETF 45,2600 -0,66% Data12/10/2026 45,1000 45,4100 1.231.072
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 110,3100 -0,42% Data12/10/2026 109,9600 112,5700 4.908.795
SPDR® S&P PHARMACEUTICALS ETF 64,0100 -0,99% Data12/10/2026 63,9700 64,6100 15.016.746
SPDR® S&P TELECOM ETF 201,7600 -2,23% Data12/10/2026 201,3700 206,5600 6.436.144
SPDR® SSGA FIXED INCOME SECTOR ROTATION 24,4600 -0,16% Data12/10/2026 24,4100 24,4900 6.807.658
SPDR® SSGA GENDER DIVERSITY INDEX ETF 158,3633 -0,31% Data12/10/2026 158,2100 158,8400 449.752
SPDR® SSGA INCOME ALLOCATION ETF 33,2800 0,09% Data12/10/2026 33,1500 33,2900 282.880
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 37,0600 0,52% Data12/10/2026 36,9300 37,0800 9.509.967
SPDR® SSGA U.S. SECTOR ROTATION ETF 67,6400 -0,01% Data12/10/2026 67,5500 67,7700 6.060.544
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,20 0,02% Ora15:50 40,19 40,20 1.088.590
SPDR® SSGA US LARGE CAP LOW VOLATILITY 179,1900 0,78% Data12/10/2026 178,3000 179,1900 8.102.076
SPDR® SSGA US SMALL CAP LOW VOLATILITY 151,8550 0,29% Data12/10/2026 151,8550 151,8550 149.881
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 72,29 0,79% Ora15:59 72,24 72,29 729.947
SPDRS S&P 500 TRUST SERIES ETF 778,05 -0,01% Ora16:00 775,95 778,75 3.236.128.421
SPDRS S&P MIDCAP TRUST SERIES ETF 668,07 0,12% Ora15:59 662,84 670,09 69.100.370
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 112,37 0,09% Ora15:59 112,16 112,91 102.955.908
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 84,18 -0,27% Ora15:59 84,11 85,10 143.302.750
SPDRS SELECT SECTOR ENERGY ETF 67,17 1,76% Ora16:00 66,29 67,25 341.182.373
SPDRS SELECT SECTOR FINANCIAL ETF 54,82 -0,42% Ora15:59 54,64 55,65 332.346.025
SPDRS SELECT SECTOR HEALTH CARE ETF 169,74 -1,31% Ora15:59 169,48 172,77 233.348.607
SPDRS SELECT SECTOR INDUSTRIAL ETF 168,68 -0,28% Ora15:59 166,56 168,93 283.265.266
SPDRS SELECT SECTOR MATERIALS ETF 49,70 0,53% Ora15:59 49,35 49,92 77.586.020
SPDRS SELECT SECTOR TECHNOLOGY ETF 196,24 -0,06% Ora16:00 193,92 196,33 287.883.059
SPDRS SELECT SECTOR UTILITIES ETF 41,85 0,53% Ora15:59 41,09 41,95 239.049.943
SPEAR ALPHA ETF 46,5700 -5,49% Data12/10/2026 46,3900 48,6500 3.022.393
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 100,4454 -0,08% Data12/10/2026 100,4400 100,6100 342.117
SPINNAKER ETF SERIES 9,8900 -0,25% Data12/10/2026 9,7700 9,9200 173.075
SPINNAKER ETF SERIES 10,8240 0,13% Data12/10/2026 10,7900 10,8300 133.135
SPINNAKER ETF SERIES 9,9300 Data12/10/2026 9,9300 9,9300 79
SPINNAKER ETF SERIES 10,0251 0,10% Data12/10/2026 10,0251 10,0550 4.291
SPROTT ACTIVE GOLD & SILVER MINERS ETF 45,41 -1,65% Ora15:53 44,87 46,32 304.150
SPROTT ACTIVE METALS & MINERS ETF 24,8400 -1,29% Data12/10/2026 24,8400 25,0000 79.488
SPROTT COPPER MINERS ETF 42,4000 -0,16% Data12/10/2026 42,2700 42,6800 3.565.840
SPROTT CRITICAL MATERIALS ETF 27,41 -2,46% Ora15:59 27,26 27,74 2.415.037
SPROTT GOLD MINERS ETF 73,72 -1,15% Ora15:52 72,89 74,93 718.095
SPROTT JUNIOR COPPER MINERS ETF 42,11 -1,98% Ora15:59 41,78 42,69 530.222
SPROTT JUNIOR GOLD MINERS ETF 87,1190 -1,63% Data12/10/2026 86,7000 87,3200 1.237.090
SPROTT JUNIOR URANIUM MINERS ETF 18,30 -2,01% Ora15:59 18,21 18,63 5.122.336
SPROTT LITHIUM MINERS ETF 7,89 -3,55% Ora15:59 7,85 8,06 144.734
SPROTT NICKEL MINERS ETF 12,54 -1,62% Ora15:57 12,40 12,75 169.945
SPROTT PHYSICAL COPPER TRUST 12,0070 -0,36% Data12/10/2026 11,9700 12,0900 158.492
SPROTT PHYSICAL GOLD AND SILVER TRUST 40,94 -1,06% Ora15:59 40,88 41,51 5.420.796
SPROTT PHYSICAL PLATINUM AND PALLADIUM 12,96 -1,14% Ora15:59 12,90 13,13 909.040
SPROTT RARE EARTHS EX-CHINA ETF 13,81 -3,16% Ora15:59 13,68 13,96 1.213.432