ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® RUSSELL 1000® YIELD FOCUS ETF 114,8200 -0,68% Data12/09/2025 114,7600 115,3100 1.033.380
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,65 0,02% Ora15:59 40,63 40,67 4.384.818
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 69,50 0,16% Ora15:59 69,34 69,59 398.350
SPDRS S&P 500 TRUST SERIES ETF 657,36 -0,04% Ora16:04 656,90 659,10 1.651.362.935
SPDRS S&P MIDCAP TRUST SERIES ETF 600,53 -1,13% Ora15:59 600,31 606,52 126.112.248
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 238,61 0,51% Ora15:59 236,93 238,98 308.617.951
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 80,32 -0,34% Ora16:00 80,12 80,64 330.041.906
SPDRS SELECT SECTOR ENERGY ETF 88,60 -0,59% Ora16:00 88,58 89,90 331.244.859
SPDRS SELECT SECTOR FINANCIAL ETF 53,79 -0,44% Ora15:59 53,71 54,07 552.477.066
SPDRS SELECT SECTOR HEALTH CARE ETF 138,13 -1,14% Ora15:59 138,10 139,81 407.777.122
SPDRS SELECT SECTOR INDUSTRIAL ETF 151,52 -0,84% Ora16:00 151,49 152,83 267.271.803
SPDRS SELECT SECTOR MATERIALS ETF 91,67 -1,02% Ora15:59 91,51 92,48 177.852.776
SPDRS SELECT SECTOR TECHNOLOGY ETF 270,64 -0,15% Ora16:02 270,30 271,84 839.762.405
SPDRS SELECT SECTOR UTILITIES ETF 85,50 0,51% Ora16:00 84,68 85,75 309.810.495
SPEAR ALPHA ETF 37,1920 -0,02% Data12/09/2025 36,8800 37,4900 4.232.450
SPINNAKER ETF SERIES 11,3870 -0,20% Data12/09/2025 11,3800 11,3870 19.358
SPINNAKER ETF SERIES 12,6600 -0,26% Data12/09/2025 12,6600 12,6600 5.064
SPINNAKER ETF SERIES 10,0900 -0,05% Data12/09/2025 10,0900 10,0900 121
SPROTT COPPER MINERS ETF 26,0400 -0,31% Data12/09/2025 25,8000 26,1890 789.012
SPROTT ENERGY TRANSITION MATERIALS ETF 21,8800 -0,55% Data12/09/2025 21,8100 22,1700 772.364
SPROTT GOLD MINERS ETF 57,7600 -0,33% Data12/09/2025 57,4300 58,4000 3.012.415
SPROTT JUNIOR COPPER MINERS ETF 28,3440 -0,15% Data12/09/2025 28,1100 29,7800 762.454
SPROTT JUNIOR URANIUM MINERS ETF 24,14 -3,75% Ora16:00 24,10 25,28 4.143.200
SPROTT LITHIUM MINERS ETF 7,4600 -1,53% Data12/09/2025 7,3750 7,5000 230.514
SPROTT NICKEL MINERS ETF 13,2800 1,72% Data12/09/2025 13,2200 13,2800 87.104
SPROTT PHYSICAL GOLD AND SILVER TRUST 34,18 0,65% Ora15:59 34,13 34,26 9.920.850
SPROTT PHYSICAL PLATINUM AND PALLADIUM 12,56 0,42% Ora15:59 12,54 12,70 9.639.200
SPROTT URANIUM MINERS ETF 52,05 -2,60% Ora15:59 51,67 53,52 7.411.865
SRH REIT COVERED CALL ETF 56,1520 -0,47% Data12/09/2025 56,1520 56,1520 5.615
SRH TOTAL RETURN FUND INC 18,3200 -0,60% Data12/09/2025 18,2900 18,4100 690.664
SRH U.S. QUALITY ETF 38,9124 -1,27% Data12/09/2025 38,9124 38,9124 39
SSGA ACTIVE TRUST SPDR BLOOMBERG SASB DEVELOPED MKTS EX US ESG SELECT ETF 26,1200 Data12/09/2025 26,1200 26,1200 0
SSGA ACTIVE TRUST SPDR BLOOMBERG SASB EMERGING MKTS ESG SELECT ETF 28,1000 -0,11% Data12/09/2025 28,0500 28,1500 73.060
SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF 31,7240 -1,29% Data12/09/2025 31,7240 31,7240 6.345
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 116,6877 0,03% Data12/09/2025 116,6877 116,6877 986.128
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 271,4880 Data12/09/2025 271,4880 271,4880 0
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 276,6383 2,00% Data10/09/2025 276,6383 276,6383 74.692
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 93,0100 Data12/09/2025 93,0100 93,0100 0
SSGA SPDR ETFS EUROPE II PLC - SPDR MSCI 54,2400 0,17% Data12/09/2025 54,2400 54,2400 19.526
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 69,7698 -0,51% Data12/09/2025 69,7319 70,0821 393.990
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 63,1784 1,26% Data12/09/2025 63,1784 63,1784 31.589
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 144,6676 1,88% Data12/09/2025 144,6676 144,6676 72.334
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 53,7100 Data12/09/2025 53,7100 53,7100 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 207,1750 1,92% Data10/09/2025 207,1750 207,1750 1.036
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 75,6140 -0,55% Data12/09/2025 75,6140 75,6140 718.333
STANCE EQUITY ESG LARGE CAP CORE ETF 32,7319 -0,75% Data12/09/2025 32,7319 32,7797 180.778
STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF 17,7520 -0,18% Data12/09/2025 17,7520 17,7520 1.775
STERLING CAPITAL FOCUS EQUITY ETF 32,5170 -0,63% Data12/09/2025 32,4400 32,5170 26.014
STKD 100% MSTR & 100% COIN ETF 21,4020 1,16% Data12/09/2025 21,1620 21,6500 49.225
STKD 100% NVDA & 100% AMD ETF 39,0520 2,10% Data12/09/2025 38,2850 39,0520 78.104