ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® S&P 600 SMALL CAP GROWTH ETF 96,9800 -0,42% Data23/12/2025 96,7550 97,2400 32.241.486
SPDR® S&P 600 SMALL CAP VALUE ETF 92,2000 -0,55% Data23/12/2025 92,0000 92,6450 9.707.922
SPDR® S&P EMERGING MARKETS SMALL CAP ET 65,3500 0,51% Data23/12/2025 64,9700 65,4700 4.953.530
SPDR® S&P GLOBAL DIVIDEND ETF 75,4700 0,59% Data23/12/2025 75,2600 75,5000 820.208
SPDR® S&P HEALTH CARE SERVICES ETF 107,9500 -0,78% Data23/12/2025 107,9500 108,3800 237.490
SPDR® S&P INSURANCE ETF 60,8100 -0,31% Data23/12/2025 60,8000 61,1900 51.734.290
SPDR® S&P INTERNATIONAL SMALL CAP ETF 40,9400 0,52% Data23/12/2025 40,7000 40,9400 1.880.906
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 81,5100 0,04% Data23/12/2025 80,8700 81,7200 2.282.932
SPDR® S&P PHARMACEUTICALS ETF 56,5400 -0,95% Data23/12/2025 56,2300 57,3450 1.867.347
SPDR® S&P TELECOM ETF 156,0500 -0,54% Data23/12/2025 155,6000 156,5400 1.997.440
SPDR® SSGA FIXED INCOME SECTOR ROTATION 25,8500 -0,04% Data23/12/2025 25,7900 25,8800 1.485.910
SPDR® SSGA GENDER DIVERSITY INDEX ETF 132,4900 0,09% Data23/12/2025 132,1400 132,5000 781.294
SPDR® SSGA INCOME ALLOCATION ETF 33,5314 0,05% Data23/12/2025 33,4900 33,5500 90.032
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 32,3400 0,68% Data23/12/2025 32,1356 32,3400 2.700.681
SPDR® SSGA U.S. SECTOR ROTATION ETF 62,8100 0,58% Data23/12/2025 62,3300 62,8100 2.116.069
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,45 -0,06% Ora15:59 40,45 40,47 3.925.005
SPDR® SSGA US LARGE CAP LOW VOLATILITY 176,5200 -0,08% Data23/12/2025 176,2900 176,7050 3.891.207
SPDR® SSGA US SMALL CAP LOW VOLATILITY 132,9739 -0,37% Data23/12/2025 132,9739 133,3300 165.951
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 70,14 0,99% Ora15:57 69,66 70,14 823.441
SPDRS S&P 500 TRUST SERIES ETF 687,89 0,45% Ora16:05 683,87 688,20 1.977.613.148
SPDRS S&P MIDCAP TRUST SERIES ETF 614,35 -0,28% Ora15:59 612,65 616,48 129.156.956
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 122,17 -0,14% Ora15:59 121,89 122,65 381.516.990
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 77,50 -0,49% Ora15:59 77,38 77,82 237.008.807
SPDRS SELECT SECTOR ENERGY ETF 44,49 0,63% Ora15:59 44,22 44,55 444.072.967
SPDRS SELECT SECTOR FINANCIAL ETF 55,43 0,20% Ora15:59 55,32 55,56 540.233.617
SPDRS SELECT SECTOR HEALTH CARE ETF 154,99 -0,20% Ora16:00 154,64 155,66 322.744.289
SPDRS SELECT SECTOR INDUSTRIAL ETF 157,02 -0,02% Ora16:01 156,68 157,37 257.667.888
SPDRS SELECT SECTOR MATERIALS ETF 45,75 0,18% Ora16:00 45,54 45,80 166.773.326
SPDRS SELECT SECTOR TECHNOLOGY ETF 145,94 0,53% Ora15:59 144,36 145,98 509.386.623
SPDRS SELECT SECTOR UTILITIES ETF 42,60 0,31% Ora15:59 42,38 42,75 240.085.196
SPEAR ALPHA ETF 40,1300 -0,55% Data23/12/2025 39,5101 40,2800 2.992.334
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 101,7350 Data23/12/2025 101,7350 101,7350 305
SPINNAKER ETF SERIES 11,6400 0,13% Data23/12/2025 11,6300 11,6500 754.004
SPINNAKER ETF SERIES 10,3051 0,05% Data23/12/2025 10,3051 10,3100 12.273
SPINNAKER ETF SERIES 13,4650 0,64% Data23/12/2025 13,4650 13,4650 283
SPINNAKER ETF SERIES 10,0631 -0,76% Data23/12/2025 10,0631 10,0631 644
SPINNAKER ETF SERIES 10,1050 0,10% Data23/12/2025 10,1050 10,1060 2.021
SPINNAKER ETF SERIES 10,1100 0,05% Data23/12/2025 10,1100 10,1400 1.062
SPINNAKER ETF SERIES 10,1850 0,05% Data23/12/2025 10,1700 10,1850 1.568
SPINNAKER ETF SERIES 10,8550 0,14% Data23/12/2025 10,8200 10,8600 52.104
SPINNAKER ETF SERIES 11,7620 -0,07% Data23/12/2025 11,7020 11,7620 58.810
SPINNAKER ETF SERIES 10,1950 Data23/12/2025 10,1700 10,1950 45.878
SPROTT ACTIVE GOLD & SILVER MINERS ETF 45,69 -0,43% Ora16:00 44,93 45,97 1.796.228
SPROTT ACTIVE METALS & MINERS ETF 25,8600 0,40% Data23/12/2025 25,6550 26,0100 991.214
SPROTT COPPER MINERS ETF 35,1100 2,48% Data23/12/2025 34,4833 35,3065 8.146.889
SPROTT ENERGY TRANSITION MATERIALS ETF 29,54 1,44% Ora15:59 29,16 29,62 6.748.303
SPROTT GOLD MINERS ETF 73,7100 0,92% Data23/12/2025 72,4240 73,7600 4.502.870
SPROTT JUNIOR COPPER MINERS ETF 38,80 1,07% Ora16:00 38,07 39,04 1.844.600
SPROTT JUNIOR GOLD MINERS ETF 88,7550 0,21% Data23/12/2025 87,0150 89,5100 5.630.617
SPROTT JUNIOR URANIUM MINERS ETF 26,15 0,73% Ora16:00 25,73 26,80 2.542.910