ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDRÂ® RUSSELL 1000Â® YIELD FOCUS ETF	111,8246	0,05%	03/07/2025	111,7501	112,0400	814.866
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF	67,1700		03/07/2025	66,9450	67,2250	463.003
SPDRS S&P 500 TRUST SERIES ETF	625,3400	0,79%	03/07/2025	622,4300	626,2800	31.933.479.868
SPDRS S&P MIDCAP TRUST SERIES ETF	582,4300	0,53%	03/07/2025	580,4900	583,8500	228.073.181
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF	221,2100	0,55%	03/07/2025	220,4200	221,8400	763.691.689
SPDRS SELECT SECTOR CONSUMER STAPLES ETF	82,1800	-0,05%	03/07/2025	81,7800	82,3300	895.633.470
SPDRS SELECT SECTOR ENERGY ETF	87,0300	0,12%	03/07/2025	86,6100	87,3100	968.914.476
SPDRS SELECT SECTOR FINANCIAL ETF	53,1900	1,08%	03/07/2025	52,7000	53,2700	1.377.874.929
SPDRS SELECT SECTOR HEALTH CARE ETF	135,5000	0,10%	03/07/2025	135,1700	135,9000	986.800.701
SPDRS SELECT SECTOR INDUSTRIAL ETF	149,4200	0,85%	03/07/2025	148,5750	149,5378	726.913.657

SPDRS SELECT SECTOR MATERIALS ETF	91,3700	-0,07%	03/07/2025	91,2000	91,6900	309.100.416
SPDRS SELECT SECTOR TECHNOLOGY ETF	256,9600	1,32%	03/07/2025	254,9000	257,7185	913.854.857
SPDRS SELECT SECTOR UTILITIES ETF	81,8400	0,75%	03/07/2025	81,1350	82,1700	609.608.810
SPEAR ALPHA ETF	29,7600	2,27%	03/07/2025	29,3300	29,7700	962.647
SPROTT COPPER MINERS ETF	24,1000	-0,08%	03/07/2025	23,9183	24,2500	438.283
SPROTT ENERGY TRANSITION MATERIALS ETF	17,8900	0,96%	03/07/2025	17,6600	17,8900	131.098
SPROTT GOLD MINERS ETF	45,8500	0,87%	03/07/2025	45,1900	45,8500	997.146
SPROTT JUNIOR COPPER MINERS ETF	25,3600	1,44%	03/07/2025	25,1900	25,3900	219.186
SPROTT JUNIOR URANIUM MINERS ETF	21,0000	-0,38%	03/07/2025	20,5820	21,1000	2.722.524
SPROTT LITHIUM MINERS ETF	6,3700	4,26%	03/07/2025	6,1982	6,3750	63.815
SPROTT NICKEL MINERS ETF	11,9300	1,36%	03/07/2025	11,8900	11,9700	53.804
SPROTT PHYSICAL GOLD AND SILVER TRUST	30,4500	-0,36%	03/07/2025	30,3300	30,4951	7.968.917
SPROTT PHYSICAL GOLD TRUST	25,5500	-0,58%	03/07/2025	25,4519	25,5654	33.627.351
SPROTT PHYSICAL PLATINUM AND PALLADIUM	12,0400	-3,22%	03/07/2025	11,9450	12,0700	6.431.046
SPROTT URANIUM MINERS ETF	47,3200	-0,42%	03/07/2025	46,5600	47,3600	11.692.015
SRH REIT COVERED CALL ETF	55,3595	0,20%	03/07/2025	55,3595	55,3595	2.048
SRH TOTAL RETURN FUND INC	17,8400	0,45%	03/07/2025	17,7130	17,8600	1.025.729
SRH U.S. QUALITY ETF	38,1460	0,82%	03/07/2025	38,1460	38,1460	0
SSGA ACTIVE TRUST SPDR BLOOMBERG SASB DEVELOPED MKTS EX US ESG SELECT ETF	26,1200		03/07/2025	26,1200	26,1200	0
SSGA ACTIVE TRUST SPDR BLOOMBERG SASB EMERGING MKTS ESG SELECT ETF	26,0000	0,14%	03/07/2025	25,9800	26,0500	62.660
SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF	30,4836	0,56%	03/07/2025	30,4400	30,4836	19.967
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM	115,8200	0,09%	03/07/2025	115,8200	115,8200	996.052
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C	259,4502	24,76%	02/07/2025	259,4502	259,4502	224.943
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C	0			0	0	0
SSGA SPDR ETFS EUROPE II PLC - SPDR S&P	0			0	0	0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	0			0	0	0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	65,2928	1,15%	03/07/2025	64,8990	65,2928	311.838
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	0			0	0	0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	0			0	0	0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	0			0	0	0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	0			0	0	0
STANCE EQUITY ESG LARGE CAP CORE ETF	31,3793	0,67%	03/07/2025	31,3400	31,3793	3.295
STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF	17,0400	0,98%	03/07/2025	16,9600	17,0400	14.484
STERLING CAPITAL FOCUS EQUITY ETF	31,9761	1,26%	03/07/2025	31,9300	32,0300	23.694
STKD BITCOIN & GOLD ETF	36,7000	-0,94%	03/07/2025	36,6445	37,2100	758.369
STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF	28,4266	1,43%	03/07/2025	28,4165	28,4266	13.730
STONE RIDGE 2035 TERM INCOME ETF	85,8144	-0,28%	03/07/2025	85,8000	85,8500	304.555
STONE RIDGE 2048 INFLATION-PROTECTED LONGEVITY INCOME ETF	154,0625	-0,29%	03/07/2025	154,0625	154,0625	308
STONE RIDGE 2048 LONGEVITY INCOME ETF	116,9650	-0,40%	03/07/2025	116,9650	116,9650	1.053
STONE RIDGE 2049 INFLATION-PROTECTED LONGEVITY INCOME ETF	162,1346	-0,31%	03/07/2025	162,1346	162,1346	162

« 4 5 6 7 8 »