ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® MSCI USA STRATEGICFACTORS ETF 179,8300 1,67% Data06/02/2026 178,1600 179,8300 2.348.040
SPDR® MSCI WORLD STRATEGICFACTORS ETF 149,9350 1,59% Data06/02/2026 149,2400 149,9354 345.000
SPDR® NUVEEN BLOOMBERG HIGH YIELD MUNIC 25,1000 -0,12% Data06/02/2026 25,0926 25,1300 15.196.795
SPDR® NUVEEN BLOOMBERG MUNICIPAL BOND E 46,0700 0,04% Data06/02/2026 46,0250 46,0700 17.773.391
SPDR® NUVEEN BLOOMBERG SHORT TERM MUNIC 48,3100 Data06/02/2026 48,2900 48,3300 6.689.824
SPDR® PORTFOLIO AGGREGATE BOND ETF 25,8200 0,08% Data06/02/2026 25,7500 25,8700 45.647.488
SPDR® PORTFOLIO EMERGING MARKETS ETF 49,9100 2,15% Data06/02/2026 49,3900 49,9300 78.493.457
SPDR® PORTFOLIO S&P 1500 COMPOSITE STOC 84,0400 2,02% Data06/02/2026 82,8400 84,2233 55.555.987
SPDR® PORTFOLIO S&P 500 GROWTH ETF 104,9600 2,52% Data06/02/2026 102,9200 105,2555 506.664.067
SPDR® PORTFOLIO S&P 500 VALUE ETF 59,4500 1,38% Data06/02/2026 58,8200 59,5300 198.342.857
SPDR® RUSSELL 1000 LOW VOLATILITY FOCUS 141,9399 1,37% Data06/02/2026 140,9800 141,9399 1.050.213
SPDR® RUSSELL 1000 MOMENTUM FOCUS ETF 139,4160 2,57% Data06/02/2026 139,4160 139,4160 44.474
SPDR® RUSSELL 1000® YIELD FOCUS ETF 125,0900 1,90% Data06/02/2026 123,6100 125,0900 4.410.548
SPDR® S&P 1500 MOMENTUM TILT ETF 298,4300 2,96% Data06/02/2026 292,8400 298,4300 1.293.992
SPDR® S&P 1500 VALUE TILT ETF 225,5800 1,95% Data06/02/2026 223,6100 225,5800 2.524.466
SPDR® S&P 400 MID CAP GROWTH ETF 99,8000 3,57% Data06/02/2026 97,8000 99,9750 7.095.181
SPDR® S&P 500 FOSSIL FUEL RESERVES FREE 56,6400 1,91% Data06/02/2026 55,8800 56,7800 4.563.995
SPDR® S&P 500® ESG ETF 67,6400 2,08% Data06/02/2026 66,7600 67,7800 2.786.768
SPDR® S&P 600 SMALL CAP GROWTH ETF 102,1900 3,16% Data06/02/2026 100,4300 102,4300 8.916.895
SPDR® S&P 600 SMALL CAP VALUE ETF 101,2700 2,46% Data06/02/2026 99,4500 101,4900 11.194.386
SPDR® S&P EMERGING MARKETS SMALL CAP ET 68,0000 0,86% Data06/02/2026 67,6500 68,1400 43.164.564
SPDR® S&P GLOBAL DIVIDEND ETF 81,2700 1,32% Data06/02/2026 80,8800 81,2700 1.425.069
SPDR® S&P HEALTH CARE SERVICES ETF 106,2690 0,41% Data06/02/2026 105,9000 106,5600 419.337
SPDR® S&P INSURANCE ETF 59,6000 0,76% Data06/02/2026 59,4250 60,0900 106.408.231
SPDR® S&P INTERNATIONAL SMALL CAP ETF 44,1500 1,99% Data06/02/2026 43,6200 44,1500 3.639.858
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 104,6400 5,17% Data06/02/2026 100,3000 105,0400 11.368.299
SPDR® S&P PHARMACEUTICALS ETF 57,2700 2,87% Data06/02/2026 56,3100 57,2900 3.975.053
SPDR® S&P TELECOM ETF 170,4121 5,96% Data06/02/2026 165,0600 170,4600 1.667.312
SPDR® SSGA FIXED INCOME SECTOR ROTATION 25,9400 -0,04% Data06/02/2026 25,8900 25,9600 1.172.488
SPDR® SSGA GENDER DIVERSITY INDEX ETF 134,7033 2,42% Data06/02/2026 133,4300 134,7033 722.818
SPDR® SSGA INCOME ALLOCATION ETF 34,3774 0,92% Data06/02/2026 34,2680 34,3774 310.737
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 34,3512 1,51% Data06/02/2026 34,1400 34,3700 2.094.084
SPDR® SSGA U.S. SECTOR ROTATION ETF 62,1100 1,75% Data06/02/2026 61,4700 62,1100 2.484.400
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,56 0,04% Ora15:59 40,54 40,56 1.211.346
SPDR® SSGA US LARGE CAP LOW VOLATILITY 185,6500 0,90% Data06/02/2026 184,7550 185,7650 8.163.773
SPDR® SSGA US SMALL CAP LOW VOLATILITY 144,0527 1,40% Data06/02/2026 143,3900 144,1800 186.260
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 74,82 1,35% Ora15:59 74,39 74,85 1.216.414
SPDRS S&P 500 TRUST SERIES ETF 690,66 1,92% Ora16:00 677,70 692,31 7.602.571.709
SPDRS S&P MIDCAP TRUST SERIES ETF 655,12 3,18% Ora16:00 635,23 656,03 332.821.868
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 117,93 0,36% Ora15:59 115,42 118,15 283.551.002
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 87,94 1,17% Ora15:59 86,82 88,09 377.414.844
SPDRS SELECT SECTOR ENERGY ETF 53,24 1,96% Ora15:59 52,38 53,42 410.682.047
SPDRS SELECT SECTOR FINANCIAL ETF 54,26 1,82% Ora16:00 53,85 54,35 468.733.838
SPDRS SELECT SECTOR HEALTH CARE ETF 157,65 1,81% Ora15:59 155,95 157,79 294.908.112
SPDRS SELECT SECTOR INDUSTRIAL ETF 173,11 2,82% Ora15:59 169,84 173,39 334.827.476
SPDRS SELECT SECTOR MATERIALS ETF 51,52 2,02% Ora15:59 50,52 51,62 142.283.702
SPDRS SELECT SECTOR TECHNOLOGY ETF 141,06 4,00% Ora15:59 137,44 141,47 772.197.433
SPDRS SELECT SECTOR UTILITIES ETF 43,35 0,58% Ora15:59 42,98 43,86 209.448.018
SPEAR ALPHA ETF 40,2291 10,04% Data06/02/2026 37,8300 40,2544 7.858.795
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 101,5100 0,05% Data06/02/2026 101,5100 101,5100 914