Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® S&P 1500 MOMENTUM TILT ETF 309,8486 1,15% Data14/07/2026 308,8000 309,8486 599.247
SPDR® S&P 1500 VALUE TILT ETF 241,0320 -0,13% Data14/07/2026 240,8200 241,9100 1.291.690
SPDR® S&P 400 MID CAP GROWTH ETF 108,4200 0,63% Data14/07/2026 108,1650 109,0450 3.773.124
SPDR® S&P 500 FOSSIL FUEL RESERVES FREE 61,6700 0,36% Data14/07/2026 61,4700 61,7600 7.546.928
SPDR® S&P 500® ESG ETF 72,8000 0,71% Data14/07/2026 72,4600 72,8200 11.883.799
SPDR® S&P 600 SMALL CAP GROWTH ETF 115,6050 0,38% Data14/07/2026 115,3300 116,1100 9.331.982
SPDR® S&P 600 SMALL CAP VALUE ETF 108,0000 0,16% Data14/07/2026 107,6500 108,6400 13.715.244
SPDR® S&P EMERGING MARKETS SMALL CAP ET 71,8000 0,14% Data14/07/2026 71,6500 71,8400 997.948
SPDR® S&P GLOBAL DIVIDEND ETF 81,7403 0,59% Data14/07/2026 81,6580 81,9550 285.846
SPDR® S&P HEALTH CARE SERVICES ETF 134,2100 -0,59% Data14/07/2026 133,0000 134,6500 6.096.892
SPDR® S&P INSURANCE ETF 63,4800 -1,52% Data14/07/2026 63,4500 64,4900 100.020.548
SPDR® S&P INTERNATIONAL SMALL CAP ETF 43,7400 0,88% Data14/07/2026 43,6374 43,9700 1.672.049
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 114,3500 1,06% Data14/07/2026 113,0400 115,5750 8.826.333
SPDR® S&P PHARMACEUTICALS ETF 67,1600 0,51% Data14/07/2026 66,0100 67,5800 3.944.172
SPDR® S&P TELECOM ETF 217,4100 0,53% Data14/07/2026 217,1100 219,6600 6.096.394
SPDR® SSGA FIXED INCOME SECTOR ROTATION 25,3900 0,32% Data14/07/2026 25,3501 25,4300 3.915.316
SPDR® SSGA GENDER DIVERSITY INDEX ETF 153,7344 0,19% Data14/07/2026 153,7230 153,7700 183.098
SPDR® SSGA INCOME ALLOCATION ETF 34,3900 -0,06% Data14/07/2026 34,3800 34,3900 13.550
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 35,5200 0,71% Data14/07/2026 35,4108 35,6700 4.578.137
SPDR® SSGA U.S. SECTOR ROTATION ETF 64,9200 0,45% Data14/07/2026 64,6238 65,0400 3.314.945
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,33 0,02% Ora15:57 40,31 40,35 10.376.336
SPDR® SSGA US LARGE CAP LOW VOLATILITY 183,7000 -0,75% Data14/07/2026 183,7000 185,2232 2.313.334
SPDR® SSGA US SMALL CAP LOW VOLATILITY 157,0838 -0,25% Data14/07/2026 157,0838 157,6100 460.413
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 76,35 0,22% Ora15:35 76,20 76,62 505.613
SPDRS S&P 500 TRUST SERIES ETF 751,86 0,36% Ora16:00 748,66 753,29 3.915.021.525
SPDRS S&P MIDCAP TRUST SERIES ETF 689,09 0,45% Ora16:00 687,16 693,49 70.585.023
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 115,90 -0,12% Ora15:59 115,46 116,40 121.660.035
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 83,41 -1,40% Ora15:59 83,35 84,72 109.711.767
SPDRS SELECT SECTOR ENERGY ETF 56,95 0,37% Ora15:59 56,29 57,22 319.242.304
SPDRS SELECT SECTOR FINANCIAL ETF 56,19 0,21% Ora15:59 55,59 56,80 364.327.812
SPDRS SELECT SECTOR HEALTH CARE ETF 158,28 -1,94% Ora15:59 157,78 160,08 308.571.079
SPDRS SELECT SECTOR INDUSTRIAL ETF 180,42 0,03% Ora15:59 179,87 182,51 186.870.760
SPDRS SELECT SECTOR MATERIALS ETF 50,65 0,14% Ora15:59 50,59 51,44 82.095.603
SPDRS SELECT SECTOR TECHNOLOGY ETF 183,57 1,26% Ora15:59 181,33 184,43 252.275.474
SPDRS SELECT SECTOR UTILITIES ETF 45,68 -0,09% Ora15:59 45,56 46,28 149.737.260
SPEAR ALPHA ETF 48,6578 0,96% Data14/07/2026 48,4000 50,1400 3.562.481
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 101,2150 0,19% Data14/07/2026 101,2150 101,2150 911
SPINNAKER ETF SERIES 10,2700 0,10% Data14/07/2026 10,2690 10,3000 38.892
SPINNAKER ETF SERIES 8,5653 -2,51% Data14/07/2026 8,5653 8,5653 951
SPINNAKER ETF SERIES 10,0200 0,20% Data14/07/2026 10,0050 10,0250 27.194
SPINNAKER ETF SERIES 10,1300 0,60% Data14/07/2026 10,1200 10,1500 23.532
SPROTT ACTIVE GOLD & SILVER MINERS ETF 38,60 1,95% Ora15:57 38,48 39,71 383.813
SPROTT ACTIVE METALS & MINERS ETF 25,2500 3,23% Data14/07/2026 25,1101 25,3900 254.697
SPROTT COPPER MINERS ETF 38,4500 4,06% Data14/07/2026 37,7400 38,8000 7.961.995
SPROTT ENERGY TRANSITION MATERIALS ETF 30,25 3,10% Ora15:59 30,01 30,54 1.704.580
SPROTT GOLD MINERS ETF 61,41 0,80% Ora15:59 61,41 63,42 835.316
SPROTT JUNIOR COPPER MINERS ETF 40,35 4,71% Ora15:59 39,26 40,59 922.507
SPROTT JUNIOR GOLD MINERS ETF 75,8200 2,03% Data14/07/2026 75,5650 77,4000 2.544.216
SPROTT JUNIOR URANIUM MINERS ETF 23,09 2,49% Ora15:58 22,67 23,28 2.193.189
SPROTT LITHIUM MINERS ETF 11,23 2,42% Ora15:40 11,19 11,44 222.916