Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® S&P 600 SMALL CAP GROWTH ETF 114,1300 -1,21% Data28/08/2026 114,0500 115,7500 15.579.658
SPDR® S&P 600 SMALL CAP VALUE ETF 109,6500 -0,38% Data28/08/2026 109,5700 110,6400 13.729.167
SPDR® S&P EMERGING MARKETS SMALL CAP ET 73,5170 -0,67% Data28/08/2026 73,4000 74,1300 2.737.700
SPDR® S&P GLOBAL DIVIDEND ETF 85,2514 -0,16% Data28/08/2026 85,1850 85,7900 349.190
SPDR® S&P HEALTH CARE SERVICES ETF 134,8000 -1,35% Data28/08/2026 134,8000 136,3600 1.826.270
SPDR® S&P INSURANCE ETF 63,9100 0,41% Data28/08/2026 63,7600 64,2200 49.065.752
SPDR® S&P INTERNATIONAL SMALL CAP ETF 46,5800 -0,71% Data28/08/2026 46,5400 47,0600 732.331
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 119,6900 -0,31% Data28/08/2026 118,7700 120,5950 4.697.713
SPDR® S&P PHARMACEUTICALS ETF 70,7900 -2,24% Data28/08/2026 70,7900 72,1400 18.586.552
SPDR® S&P TELECOM ETF 209,8200 -2,02% Data28/08/2026 209,8200 214,3200 3.849.777
SPDR® SSGA FIXED INCOME SECTOR ROTATION 25,2500 -0,26% Data28/08/2026 25,2203 25,3300 1.090.573
SPDR® SSGA GENDER DIVERSITY INDEX ETF 159,1630 -0,28% Data28/08/2026 159,1118 159,9900 357.162
SPDR® SSGA INCOME ALLOCATION ETF 34,7116 -0,38% Data28/08/2026 34,7116 34,9600 939.643
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 37,4500 -0,58% Data28/08/2026 37,3600 37,8200 4.984.183
SPDR® SSGA U.S. SECTOR ROTATION ETF 66,2500 -0,35% Data28/08/2026 66,2200 66,7100 2.722.610
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,39 -0,02% Ora15:54 40,38 40,42 946.274
SPDR® SSGA US LARGE CAP LOW VOLATILITY 187,7100 0,10% Data28/08/2026 187,3802 188,1800 4.898.105
SPDR® SSGA US SMALL CAP LOW VOLATILITY 159,0973 -0,23% Data28/08/2026 159,0900 159,8700 374.515
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 73,99 -0,80% Ora15:44 73,88 74,48 497.447
SPDRS S&P 500 TRUST SERIES ETF 769,38 -0,22% Ora16:00 768,31 775,29 4.778.049.814
SPDRS S&P MIDCAP TRUST SERIES ETF 690,59 -1,15% Ora15:59 690,14 700,91 57.386.027
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 117,21 1,15% Ora15:59 116,38 117,57 105.083.300
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 85,43 0,41% Ora15:59 85,21 85,60 111.454.108
SPDRS SELECT SECTOR ENERGY ETF 62,65 0,58% Ora15:59 62,12 62,74 278.045.916
SPDRS SELECT SECTOR FINANCIAL ETF 58,10 0,37% Ora15:59 57,92 58,41 207.065.148
SPDRS SELECT SECTOR HEALTH CARE ETF 171,19 -0,23% Ora16:00 170,59 171,52 159.549.932
SPDRS SELECT SECTOR INDUSTRIAL ETF 177,10 -0,95% Ora15:59 176,65 179,52 294.960.231
SPDRS SELECT SECTOR MATERIALS ETF 53,17 -0,12% Ora15:59 52,84 53,80 112.481.358
SPDRS SELECT SECTOR TECHNOLOGY ETF 185,73 -1,53% Ora16:00 185,51 188,67 246.228.426
SPDRS SELECT SECTOR UTILITIES ETF 42,71 -1,09% Ora15:59 42,56 43,38 163.379.582
SPEAR ALPHA ETF 44,3472 -4,79% Data28/08/2026 44,3400 46,0000 4.284.605
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 100,6200 -0,46% Data28/08/2026 100,6200 100,7100 538.619
SPINNAKER ETF SERIES 10,1900 -0,29% Data28/08/2026 10,1600 10,2300 31.935
SPINNAKER ETF SERIES 10,1630 -0,51% Data28/08/2026 10,1300 10,1800 49.463
SPINNAKER ETF SERIES 9,9937 -0,31% Data28/08/2026 9,9937 9,9937 120
SPINNAKER ETF SERIES 10,1100 -0,39% Data28/08/2026 10,0801 10,1100 5.126
SPROTT ACTIVE GOLD & SILVER MINERS ETF 51,81 -3,68% Ora15:57 51,10 54,18 2.041.989
SPROTT ACTIVE METALS & MINERS ETF 29,1045 -3,19% Data28/08/2026 28,9200 30,1300 485.318
SPROTT COPPER MINERS ETF 45,3950 -2,56% Data28/08/2026 45,1000 46,6594 3.525.149
SPROTT CRITICAL MATERIALS ETF 34,64 -3,82% Ora15:57 34,47 36,07 2.569.126
SPROTT GOLD MINERS ETF 82,95 -3,68% Ora15:49 82,04 86,25 2.431.138
SPROTT JUNIOR COPPER MINERS ETF 47,30 -3,41% Ora15:57 47,20 49,33 1.684.549
SPROTT JUNIOR GOLD MINERS ETF 99,1625 -3,91% Data28/08/2026 97,7299 104,4500 9.029.737
SPROTT JUNIOR URANIUM MINERS ETF 25,57 -7,87% Ora15:59 25,56 27,46 9.057.317
SPROTT LITHIUM MINERS ETF 11,74 -1,62% Ora15:52 11,74 12,25 393.449
SPROTT NICKEL MINERS ETF 14,76 -2,05% Ora15:59 14,66 15,11 245.269
SPROTT PHYSICAL GOLD AND SILVER TRUST 45,56 -3,86% Ora15:59 45,43 47,88 8.171.928
SPROTT PHYSICAL PLATINUM AND PALLADIUM 14,93 0,51% Ora15:59 14,87 15,50 4.788.475
SPROTT RARE EARTHS EX-CHINA ETF 18,33 -4,08% Ora15:56 18,25 19,10 1.166.186
SPROTT SILVER MINERS & PHYSICAL SILVER E 63,1500 -4,38% Data28/08/2026 62,2301 67,2300 15.935.966