ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® S&P TELECOM ETF 147,6000 -3,37% Data04/11/2025 147,6000 150,2414 4.770.432
SPDR® SSGA FIXED INCOME SECTOR ROTATION 26,0500 0,15% Data04/11/2025 25,9600 26,0700 873.326
SPDR® SSGA GENDER DIVERSITY INDEX ETF 129,5200 -1,24% Data04/11/2025 129,4600 130,2800 278.079
SPDR® SSGA INCOME ALLOCATION ETF 32,9400 -0,27% Data04/11/2025 32,9400 33,0300 56.196
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 30,6476 -1,14% Data04/11/2025 30,5800 30,8500 2.036.104
SPDR® SSGA U.S. SECTOR ROTATION ETF 60,8200 -1,20% Data04/11/2025 60,7400 61,2750 1.581.320
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,54 -0,05% Ora14:28 40,54 40,56 1.867.630
SPDR® SSGA US LARGE CAP LOW VOLATILITY 172,1192 0,37% Data04/11/2025 171,0500 172,1500 2.331.182
SPDR® SSGA US SMALL CAP LOW VOLATILITY 126,2144 -0,12% Data04/11/2025 125,6500 126,3900 270.982
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 69,87 0,90% Ora14:19 69,56 70,00 755.613
SPDRS S&P 500 TRUST SERIES ETF 680,33 0,75% Ora14:44 674,17 680,86 1.564.845.811
SPDRS S&P MIDCAP TRUST SERIES ETF 594,47 1,17% Ora14:43 586,93 595,26 139.335.319
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 241,04 1,21% Ora14:44 237,29 241,31 348.781.333
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 76,08 0,11% Ora14:44 75,51 76,21 364.684.648
SPDRS SELECT SECTOR ENERGY ETF 87,72 0,61% Ora14:44 87,09 88,39 309.493.257
SPDRS SELECT SECTOR FINANCIAL ETF 52,66 0,46% Ora14:44 52,19 52,82 598.571.238
SPDRS SELECT SECTOR HEALTH CARE ETF 145,85 0,52% Ora14:44 144,40 146,25 470.738.989
SPDRS SELECT SECTOR INDUSTRIAL ETF 153,76 0,75% Ora14:44 152,03 154,04 432.877.018
SPDRS SELECT SECTOR MATERIALS ETF 85,27 0,65% Ora14:44 84,96 85,64 157.383.451
SPDRS SELECT SECTOR TECHNOLOGY ETF 297,26 1,13% Ora14:44 293,00 297,48 551.831.445
SPDRS SELECT SECTOR UTILITIES ETF 89,04 0,24% Ora14:44 88,44 89,27 182.852.987
SPEAR ALPHA ETF 41,3900 -4,90% Data04/11/2025 41,3850 43,1300 5.856.685
SPINNAKER ETF SERIES 11,1273 -0,20% Data04/11/2025 11,1273 11,1273 1.925
SPINNAKER ETF SERIES 10,3050 0,15% Data04/11/2025 10,3000 10,3500 22.805
SPINNAKER ETF SERIES 12,3600 -0,76% Data04/11/2025 12,3600 12,3700 4.511
SPINNAKER ETF SERIES 10,3017 -0,13% Data04/11/2025 10,3000 10,3143 39.167
SPINNAKER ETF SERIES 10,0100 -0,05% Data04/11/2025 10,0100 10,0100 0
SPINNAKER ETF SERIES 10,0700 0,10% Data04/11/2025 10,0700 10,0700 483
SPINNAKER ETF SERIES 10,1450 -0,15% Data04/11/2025 10,1450 10,1900 53.515
SPINNAKER ETF SERIES 10,6371 -0,60% Data04/11/2025 10,6371 10,6596 2.744
SPINNAKER ETF SERIES 11,7600 -1,92% Data04/11/2025 11,7600 11,8600 7.103
SPINNAKER ETF SERIES 10,1750 Data04/11/2025 10,1750 10,1900 476.190
SPROTT ACTIVE GOLD & SILVER MINERS ETF 34,82 2,40% Ora14:34 34,40 34,96 1.392.036
SPROTT COPPER MINERS ETF 27,5000 -4,51% Data04/11/2025 27,5000 28,2100 987.305
SPROTT ENERGY TRANSITION MATERIALS ETF 24,55 0,76% Ora14:43 24,28 24,65 1.939.146
SPROTT GOLD MINERS ETF 56,0100 -3,86% Data04/11/2025 55,9600 57,1800 5.047.789
SPROTT JUNIOR COPPER MINERS ETF 33,92 0,57% Ora14:05 33,45 34,22 540.407
SPROTT JUNIOR GOLD MINERS ETF 67,7500 -4,78% Data04/11/2025 67,6900 69,3482 4.512.421
SPROTT JUNIOR URANIUM MINERS ETF 26,81 -1,87% Ora14:42 26,45 27,48 8.181.569
SPROTT LITHIUM MINERS ETF 9,2200 -5,53% Data04/11/2025 9,2200 9,5600 518.330
SPROTT NICKEL MINERS ETF 13,4400 -2,40% Data04/11/2025 13,3700 13,7800 1.292.928
SPROTT PHYSICAL GOLD AND SILVER TRUST 37,18 1,82% Ora14:43 36,86 37,18 12.574.326
SPROTT PHYSICAL PLATINUM AND PALLADIUM 13,80 1,73% Ora14:38 13,55 13,82 5.501.194
SPROTT SILVER MINERS & PHYSICAL SILVER E 39,6600 -6,09% Data04/11/2025 39,6100 41,2600 8.871.942
SPROTT URANIUM MINERS ETF 57,39 -1,64% Ora14:44 56,98 58,42 15.310.951
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 28,3400 -0,11% Data04/11/2025 28,3000 28,3700 7.803.306
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 26,1700 0,17% Data04/11/2025 26,1100 26,1800 702.900
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 29,2500 0,05% Data04/11/2025 29,2500 29,2570 5.850
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 116,9981 -0,33% Data03/11/2025 116,9981 116,9981 51.713
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 279,1170 Data04/11/2025 279,1170 279,1170 0