ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® MSCI WORLD STRATEGICFACTORS ETF 142,0835 -0,46% Data24/03/2026 141,4100 142,1200 245.520
SPDR® NUVEEN BLOOMBERG HIGH YIELD MUNIC 24,6400 -0,69% Data24/03/2026 24,6200 24,7800 56.826.986
SPDR® NUVEEN BLOOMBERG MUNICIPAL BOND E 45,1000 -0,55% Data24/03/2026 45,0750 45,2700 123.983.463
SPDR® NUVEEN BLOOMBERG SHORT TERM MUNIC 47,7800 -0,29% Data24/03/2026 47,7700 47,9100 10.805.686
SPDR® PORTFOLIO AGGREGATE BOND ETF 25,4700 -0,27% Data24/03/2026 25,4250 25,5268 154.364.297
SPDR® PORTFOLIO EMERGING MARKETS ETF 46,1900 -0,92% Data24/03/2026 45,8900 46,4250 194.378.328
SPDR® PORTFOLIO S&P 1500 COMPOSITE STOC 79,4100 -0,23% Data24/03/2026 78,9500 79,8500 78.591.362
SPDR® PORTFOLIO S&P 500 GROWTH ETF 99,1100 -0,91% Data24/03/2026 98,8500 99,7400 441.233.260
SPDR® PORTFOLIO S&P 500 VALUE ETF 56,3100 0,25% Data24/03/2026 55,7600 56,6500 311.149.689
SPDR® RUSSELL 1000 LOW VOLATILITY FOCUS 133,3700 0,52% Data24/03/2026 131,8100 133,9700 1.278.752
SPDR® RUSSELL 1000 MOMENTUM FOCUS ETF 133,6134 0,65% Data24/03/2026 133,5500 133,6134 42.489
SPDR® RUSSELL 1000® YIELD FOCUS ETF 118,9800 1,22% Data24/03/2026 117,1800 119,4300 1.738.655
SPDR® S&P 1500 MOMENTUM TILT ETF 282,8330 -0,38% Data24/03/2026 281,6500 284,1950 586.313
SPDR® S&P 1500 VALUE TILT ETF 215,2360 0,54% Data24/03/2026 212,9000 216,2000 3.857.244
SPDR® S&P 400 MID CAP GROWTH ETF 96,8500 0,74% Data24/03/2026 95,3700 97,2900 5.776.521
SPDR® S&P 500 FOSSIL FUEL RESERVES FREE 53,2700 -0,49% Data24/03/2026 53,0300 53,5600 4.924.705
SPDR® S&P 500® ESG ETF 63,3200 -0,35% Data24/03/2026 63,1000 63,6700 3.330.632
SPDR® S&P 600 SMALL CAP GROWTH ETF 96,3000 0,47% Data24/03/2026 95,0600 96,9500 13.986.419
SPDR® S&P 600 SMALL CAP VALUE ETF 94,1100 0,97% Data24/03/2026 92,3500 94,7400 25.557.641
SPDR® S&P EMERGING MARKETS SMALL CAP ET 65,0800 -1,75% Data24/03/2026 64,7700 65,4600 1.505.170
SPDR® S&P GLOBAL DIVIDEND ETF 75,8218 -0,38% Data24/03/2026 75,2900 76,2000 515.967
SPDR® S&P HEALTH CARE SERVICES ETF 101,4800 -0,04% Data24/03/2026 100,5900 101,4800 87.273
SPDR® S&P INSURANCE ETF 54,7200 -0,05% Data24/03/2026 54,3900 55,1300 47.713.432
SPDR® S&P INTERNATIONAL SMALL CAP ETF 41,8400 -0,50% Data24/03/2026 41,4800 42,0300 1.393.774
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 118,0400 1,94% Data24/03/2026 115,2900 119,1400 12.774.053
SPDR® S&P PHARMACEUTICALS ETF 52,4900 -0,40% Data24/03/2026 51,5000 52,5150 1.665.823
SPDR® S&P TELECOM ETF 194,2000 1,65% Data24/03/2026 190,7500 196,5000 20.101.448
SPDR® SSGA FIXED INCOME SECTOR ROTATION 25,5600 -0,31% Data24/03/2026 25,4800 25,5986 1.598.650
SPDR® SSGA GENDER DIVERSITY INDEX ETF 128,6542 -0,15% Data24/03/2026 128,2300 128,8960 218.326
SPDR® SSGA INCOME ALLOCATION ETF 33,5651 -0,04% Data24/03/2026 33,5651 33,5700 12.990
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 35,5900 1,28% Data24/03/2026 35,2300 35,6900 14.461.214
SPDR® SSGA U.S. SECTOR ROTATION ETF 58,1346 -0,69% Data24/03/2026 58,0400 58,4413 2.906.149
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,43 -0,02% Ora15:58 40,42 40,44 1.432.422
SPDR® SSGA US LARGE CAP LOW VOLATILITY 177,4100 0,22% Data24/03/2026 176,1300 178,3900 2.822.593
SPDR® SSGA US SMALL CAP LOW VOLATILITY 136,7922 0,58% Data24/03/2026 134,8500 137,2999 385.617
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 75,37 0,61% Ora15:56 74,68 75,73 1.581.011
SPDRS S&P 500 TRUST SERIES ETF 653,26 -0,32% Ora16:00 649,88 657,02 7.622.321.569
SPDRS S&P MIDCAP TRUST SERIES ETF 617,93 0,86% Ora16:00 607,20 620,85 174.491.246
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 109,69 -0,39% Ora15:59 108,95 110,32 150.137.542
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 81,11 -0,09% Ora15:59 80,63 82,03 221.710.404
SPDRS SELECT SECTOR ENERGY ETF 60,83 2,01% Ora15:59 59,78 61,47 523.348.173
SPDRS SELECT SECTOR FINANCIAL ETF 49,28 0,02% Ora15:59 48,79 49,59 370.974.185
SPDRS SELECT SECTOR HEALTH CARE ETF 144,84 0,05% Ora15:59 143,38 145,30 350.525.520
SPDRS SELECT SECTOR INDUSTRIAL ETF 164,00 0,58% Ora15:59 161,14 164,55 330.518.326
SPDRS SELECT SECTOR MATERIALS ETF 48,46 1,90% Ora15:59 47,26 48,79 123.383.772
SPDRS SELECT SECTOR TECHNOLOGY ETF 136,18 -0,56% Ora15:59 134,88 136,92 343.833.368
SPDRS SELECT SECTOR UTILITIES ETF 45,10 0,71% Ora16:00 44,53 45,54 190.572.926
SPEAR ALPHA ETF 38,7356 -0,04% Data24/03/2026 38,1600 39,1500 4.157.143
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 100,8750 -0,04% Data24/03/2026 100,8750 100,8750 5.346
SPINNAKER ETF SERIES 12,4045 1,02% Data24/03/2026 12,3900 12,4045 2.853