Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR® RUSSELL 1000® YIELD FOCUS ETF 125,2230 0,23% Data12/05/2026 124,0500 125,4300 1.690.135
SPDR® S&P 1500 MOMENTUM TILT ETF 313,6500 0,11% Data12/05/2026 312,3900 313,6500 386.103
SPDR® S&P 1500 VALUE TILT ETF 232,5975 0,15% Data12/05/2026 230,9900 232,6500 876.660
SPDR® S&P 400 MID CAP GROWTH ETF 106,8300 -0,84% Data12/05/2026 105,3700 107,4000 6.000.107
SPDR® S&P 500 FOSSIL FUEL RESERVES FREE 60,3900 -0,10% Data12/05/2026 59,9000 60,4300 13.524.522
SPDR® S&P 500® ESG ETF 71,4765 -0,12% Data12/05/2026 70,9500 71,5201 1.145.196
SPDR® S&P 600 SMALL CAP GROWTH ETF 107,4900 -1,25% Data12/05/2026 106,3400 108,4300 11.636.437
SPDR® S&P 600 SMALL CAP VALUE ETF 101,4700 -1,04% Data12/05/2026 100,7000 102,6600 20.677.962
SPDR® S&P EMERGING MARKETS SMALL CAP ET 74,3400 -1,59% Data12/05/2026 73,7816 74,6700 2.096.165
SPDR® S&P GLOBAL DIVIDEND ETF 80,8167 -0,30% Data12/05/2026 80,3925 80,8167 263.867
SPDR® S&P HEALTH CARE SERVICES ETF 113,5743 1,96% Data12/05/2026 111,1000 113,5743 222.833
SPDR® S&P INSURANCE ETF 56,4700 0,52% Data12/05/2026 55,8150 56,8200 134.362.572
SPDR® S&P INTERNATIONAL SMALL CAP ETF 46,3250 -1,48% Data12/05/2026 45,9052 46,4800 1.773.228
SPDR® S&P OIL & GAS EQUIPMENT & SERVICE 127,6300 1,01% Data12/05/2026 125,2400 127,9900 9.145.455
SPDR® S&P PHARMACEUTICALS ETF 58,2300 -0,26% Data12/05/2026 57,7350 58,2600 1.328.052
SPDR® S&P TELECOM ETF 224,0700 -1,67% Data12/05/2026 219,9200 226,4700 15.133.464
SPDR® SSGA FIXED INCOME SECTOR ROTATION 25,5300 -0,23% Data12/05/2026 25,4901 25,5900 2.272.298
SPDR® SSGA GENDER DIVERSITY INDEX ETF 151,3270 -0,60% Data12/05/2026 149,4400 151,5650 694.742
SPDR® SSGA INCOME ALLOCATION ETF 34,4757 -0,13% Data12/05/2026 34,3500 34,4800 285.459
SPDR® SSGA MULTI-ASSET REAL RETURN ETF 37,4000 0,51% Data12/05/2026 37,0950 37,4300 5.340.720
SPDR® SSGA U.S. SECTOR ROTATION ETF 64,9200 -0,22% Data12/05/2026 64,3350 64,9300 7.097.574
SPDR® SSGA ULTRA SHORT TERM BOND ETF 40,40 0,04% Ora15:43 40,39 40,40 1.879.401
SPDR® SSGA US LARGE CAP LOW VOLATILITY 178,1200 0,34% Data12/05/2026 177,1200 178,5260 2.125.150
SPDR® SSGA US SMALL CAP LOW VOLATILITY 144,9470 -0,34% Data12/05/2026 143,8500 145,4500 489.486
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTURE 100 ETF 76,02 -0,74% Ora15:48 75,69 76,13 18.568.464
SPDRS S&P 500 TRUST SERIES ETF 743,36 0,70% Ora15:49 735,47 743,90 4.108.626.267
SPDRS S&P MIDCAP TRUST SERIES ETF 668,01 -0,16% Ora15:49 663,92 669,71 74.391.477
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 118,74 0,38% Ora15:49 117,45 119,23 107.577.064
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 84,76 0,37% Ora15:49 84,16 85,26 205.796.374
SPDRS SELECT SECTOR ENERGY ETF 57,69 0,20% Ora15:49 56,96 57,70 232.093.657
SPDRS SELECT SECTOR FINANCIAL ETF 51,08 -0,98% Ora15:49 50,96 51,33 236.884.569
SPDRS SELECT SECTOR HEALTH CARE ETF 146,74 0,61% Ora15:49 145,13 146,97 351.026.038
SPDRS SELECT SECTOR INDUSTRIAL ETF 173,93 -0,24% Ora15:49 172,52 174,54 239.818.784
SPDRS SELECT SECTOR MATERIALS ETF 52,10 -0,08% Ora15:49 52,02 52,51 66.203.472
SPDRS SELECT SECTOR TECHNOLOGY ETF 177,39 1,25% Ora15:49 174,28 177,74 307.492.142
SPDRS SELECT SECTOR UTILITIES ETF 44,70 -1,10% Ora15:49 44,36 44,82 226.084.147
SPEAR ALPHA ETF 47,0352 -1,80% Data12/05/2026 44,9301 47,5300 9.817.704
SPEND LIFE WISELY FUNDS INVESTMENT TRUST 101,1100 -0,05% Data12/05/2026 101,1100 101,1100 10.111
SPINNAKER ETF SERIES 10,2900 -0,10% Data12/05/2026 10,2900 10,3100 226.483
SPINNAKER ETF SERIES 8,2235 1,84% Data12/05/2026 8,1700 8,2300 8.577
SPINNAKER ETF SERIES 10,0150 Data12/05/2026 10,0150 10,0150 100
SPINNAKER ETF SERIES 10,1900 0,44% Data12/05/2026 10,1100 10,1900 40.587
SPROTT ACTIVE GOLD & SILVER MINERS ETF 48,64 -0,34% Ora15:33 47,73 49,03 1.018.592
SPROTT ACTIVE METALS & MINERS ETF 31,3300 0,22% Data12/05/2026 30,0933 31,3700 691.296
SPROTT COPPER MINERS ETF 42,7350 3,25% Data12/05/2026 40,4900 42,8700 8.995.205
SPROTT ENERGY TRANSITION MATERIALS ETF 38,81 -0,37% Ora15:47 37,99 39,16 5.739.822
SPROTT GOLD MINERS ETF 79,47 -0,54% Ora15:45 78,37 80,18 971.092
SPROTT JUNIOR COPPER MINERS ETF 47,10 1,05% Ora15:45 45,98 47,53 3.742.467
SPROTT JUNIOR GOLD MINERS ETF 97,2400 0,13% Data12/05/2026 92,9800 97,4600 7.745.749
SPROTT JUNIOR URANIUM MINERS ETF 29,76 -3,92% Ora15:49 29,32 30,47 2.573.977