ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,6250 0,04% Data23/12/2025 24,6100 24,6800 321.356
SPDR SSGA MY2029 CORPORATE BOND ETF 24,9650 -0,04% Data23/12/2025 24,9399 24,9800 101.982
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,6150 0,41% Data23/12/2025 24,5900 24,6150 109.758
SPDR SSGA MY2030 CORPORATE BOND ETF 24,9400 0,02% Data23/12/2025 24,9099 24,9600 169.742
SPDR SSGA MY2030 MUNICIPAL BOND ETF 24,8250 0,36% Data23/12/2025 24,8001 24,8250 30.262
SPDR SSGA MY2031 CORPORATE BOND ETF 25,0328 -0,05% Data23/12/2025 25,0200 25,0400 21.253
SPDR SSGA MY2031 MUNICIPAL BOND ETF 25,0250 Data23/12/2025 25,0250 25,0250 25
SPDR SSGA MY2032 CORPORATE BOND ETF 24,9406 Data23/12/2025 24,9406 24,9500 20.252
SPDR SSGA MY2033 CORPORATE BOND ETF 24,9150 0,02% Data23/12/2025 24,9150 24,9300 18.412
SPDR SSGA MY2034 CORPORATE BOND ETF 24,7752 0,02% Data23/12/2025 24,7752 24,8000 4.930
SPDR SSGA MY2035 CORPORATE BOND ETF 24,7705 0,02% Data23/12/2025 24,7705 24,7900 19.346
SPDR SSGA US EQUITY PREMIUM INCOME ETF 32,6400 0,57% Data23/12/2025 32,4600 32,6400 81.600
SPDR STOXX EUROPE 50 ETF 52,0500 0,52% Data23/12/2025 51,9400 52,0800 3.268.740
SPDR WELLS FARGO PREFERRED STOCK ETF 31,69 -0,31% Ora15:59 31,66 31,76 3.912.586
SPDR® BLOOMBERG 1-10 YEAR TIPS ETF 19,0500 Data23/12/2025 19,0200 19,0600 3.871.227
SPDR® BLOOMBERG INTERNATIONAL CORPORATE 32,1200 0,12% Data23/12/2025 32,0100 32,1987 2.917.203
SPDR® BLOOMBERG INVESTMENT GRADE FLOATI 30,7000 Data23/12/2025 30,6900 30,7000 16.090.576
SPDR® BLOOMBERG SHORT TERM HIGH YIELD B 25,2700 0,04% Data23/12/2025 25,2400 25,2700 57.784.050
SPDR® BLOOMBERG SHORT TERM INTERNATIONA 27,4000 0,44% Data23/12/2025 27,3300 27,4000 2.218.304
SPDR® DOUBLELINE SHORT DURATION TOTAL R 47,1800 -0,07% Data23/12/2025 47,1600 47,2500 1.885.926
SPDR® DOUBLELINE TOTAL RETURN TACTICAL 40,2000 -0,04% Data23/12/2025 40,1200 40,2050 21.585.068
SPDR® DOUBLELINE® EMERGING MARKETS FIX 43,2100 -0,07% Data23/12/2025 43,2064 43,2400 224.433
SPDR® DOW JONES GLOBAL REAL ESTATE ETF 45,0600 0,31% Data23/12/2025 44,9150 45,1100 3.214.535
SPDR® DOW JONES INTERNATIONAL REAL ESTA 27,9000 0,47% Data23/12/2025 27,8100 27,9800 1.221.434
SPDR® FACTSET INNOVATIVE TECHNOLOGY ETF 180,9336 -1,05% Data23/12/2025 180,2500 181,7400 549.495
SPDR® FTSE INTERNATIONAL GOVERNMENT INF 39,3300 0,82% Data23/12/2025 38,9900 39,3300 1.325.814
SPDR® MSCI ACWI CLIMATE PARIS ALIGNED E 43,1500 0,52% Data23/12/2025 43,0280 43,2200 217.519
SPDR® MSCI ACWI EX-US ETF 35,9400 0,56% Data23/12/2025 35,8300 36,0100 9.502.141
SPDR® MSCI EAFE FOSSIL FUEL RESERVES FR 50,6400 0,56% Data23/12/2025 50,5950 50,6750 990.417
SPDR® MSCI EAFE STRATEGICFACTORS ETF 91,0371 0,76% Data23/12/2025 90,8922 91,1300 1.863.894
SPDR® MSCI EMERGING MARKETS FOSSIL FUEL 42,3217 0,58% Data23/12/2025 42,0600 42,3300 342.298
SPDR® MSCI EMERGING MARKETS STRATEGICFA 65,8876 0,44% Data23/12/2025 65,7100 65,8876 186.396
SPDR® MSCI USA STRATEGICFACTORS ETF 175,2300 0,11% Data23/12/2025 174,9900 175,2900 3.714.876
SPDR® MSCI WORLD STRATEGICFACTORS ETF 143,8400 0,41% Data23/12/2025 143,6983 143,8403 187.855
SPDR® NUVEEN BLOOMBERG HIGH YIELD MUNIC 24,9499 -0,04% Data23/12/2025 24,9347 24,9800 35.396.224
SPDR® NUVEEN BLOOMBERG MUNICIPAL BOND E 45,6600 0,11% Data23/12/2025 45,5500 45,6600 12.256.331
SPDR® NUVEEN BLOOMBERG SHORT TERM MUNIC 47,9350 0,02% Data23/12/2025 47,9087 47,9500 14.415.109
SPDR® PORTFOLIO AGGREGATE BOND ETF 25,7300 -0,04% Data23/12/2025 25,6702 25,7300 44.436.225
SPDR® PORTFOLIO EMERGING MARKETS ETF 46,7100 0,41% Data23/12/2025 46,4200 46,7300 79.612.524
SPDR® PORTFOLIO S&P 1500 COMPOSITE STOC 83,3000 0,39% Data23/12/2025 82,8100 83,3150 41.215.424
SPDR® PORTFOLIO S&P 500 GROWTH ETF 107,9300 0,80% Data23/12/2025 106,8800 107,9700 164.656.065
SPDR® PORTFOLIO S&P 500 VALUE ETF 57,1100 0,04% Data23/12/2025 57,0000 57,1399 110.037.149
SPDR® RUSSELL 1000 LOW VOLATILITY FOCUS 134,3200 -0,27% Data23/12/2025 134,2000 134,5300 27.936.277
SPDR® RUSSELL 1000 MOMENTUM FOCUS ETF 131,0100 -0,26% Data23/12/2025 130,9300 131,1800 51.692.616
SPDR® RUSSELL 1000® YIELD FOCUS ETF 113,9700 -0,40% Data23/12/2025 113,9000 114,4500 27.240.654
SPDR® S&P 1500 MOMENTUM TILT ETF 295,7848 0,65% Data23/12/2025 294,0800 295,8100 695.686
SPDR® S&P 1500 VALUE TILT ETF 211,8400 0,03% Data23/12/2025 211,6819 212,0274 1.420.175
SPDR® S&P 400 MID CAP GROWTH ETF 94,4700 -0,26% Data23/12/2025 94,1450 94,6950 6.588.338
SPDR® S&P 500 FOSSIL FUEL RESERVES FREE 56,7200 0,44% Data23/12/2025 56,4000 56,7200 2.380.141
SPDR® S&P 500® ESG ETF 66,5650 0,48% Data23/12/2025 66,1500 66,5670 1.184.857