Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR SSGA MY2027 MUNICIPAL BOND ETF	24,6300	-0,06%	28/08/2026	24,6200	24,6300	54.752
SPDR SSGA MY2028 CORPORATE BOND ETF	24,8447	-0,12%	28/08/2026	24,8310	24,9000	1.331.701
SPDR SSGA MY2028 MUNICIPAL BOND ETF	24,4750	-0,08%	28/08/2026	24,4700	24,4800	59.572
SPDR SSGA MY2029 CORPORATE BOND ETF	24,6400	-0,18%	28/08/2026	24,6400	24,6400	3.326
SPDR SSGA MY2029 MUNICIPAL BOND ETF	24,5600	-0,06%	28/08/2026	24,5500	24,5600	108.334
SPDR SSGA MY2030 CORPORATE BOND ETF	24,4400	-0,24%	28/08/2026	24,4300	24,5200	182.958
SPDR SSGA MY2030 MUNICIPAL BOND ETF	24,6350	-0,10%	28/08/2026	24,6200	24,6450	59.518
SPDR SSGA MY2031 CORPORATE BOND ETF	24,4900	-0,33%	28/08/2026	24,4800	24,5000	273.064
SPDR SSGA MY2031 MUNICIPAL BOND ETF	24,7950	-0,08%	28/08/2026	24,7950	24,7950	149
SPDR SSGA MY2032 CORPORATE BOND ETF	24,2974	-0,40%	28/08/2026	24,2974	24,3300	118.960
SPDR SSGA MY2033 CORPORATE BOND ETF	24,2406	-0,33%	28/08/2026	24,2406	24,2406	1.818
SPDR SSGA MY2034 CORPORATE BOND ETF	24,0600	-0,33%	28/08/2026	24,0600	24,0799	6.376
SPDR SSGA MY2035 CORPORATE BOND ETF	23,9750	-0,33%	28/08/2026	23,9750	23,9750	5.658
SPDR WELLS FARGO PREFERRED STOCK ETF	29,76	-0,28%	15:59	29,75	29,88	1.199.300
SPDRÂ® BLOOMBERG 1-10 YEAR TIPS ETF	18,5800	-0,43%	28/08/2026	18,5701	18,6650	3.751.098
SPDRÂ® BLOOMBERG INTERNATIONAL CORPORATE	31,0750	-0,72%	28/08/2026	31,0300	31,2928	639.430
SPDRÂ® BLOOMBERG INVESTMENT GRADE FLOATI	30,8400	0,03%	28/08/2026	30,8300	30,8500	58.049.916
SPDRÂ® BLOOMBERG SHORT TERM HIGH YIELD B	24,8800	-0,20%	28/08/2026	24,8700	24,9460	37.146.512
SPDRÂ® BLOOMBERG SHORT TERM INTERNATIONA	27,2411	-0,27%	28/08/2026	27,1800	27,4600	3.884.036
SPDRÂ® DOUBLELINE SHORT DURATION TOTAL R	46,8450	-0,11%	28/08/2026	46,8400	46,9200	1.313.862

SPDRÂ® DOUBLELINE TOTAL RETURN TACTICAL	38,7800	-0,28%	28/08/2026	38,7650	38,9200	11.871.450
SPDRÂ® DOW JONES GLOBAL REAL ESTATE ETF	49,8800	-0,75%	28/08/2026	49,7400	50,3000	3.091.413
SPDRÂ® DOW JONES INTERNATIONAL REAL ESTA	27,4700	-0,87%	28/08/2026	27,3900	27,6300	656.451
SPDRÂ® FACTSET INNOVATIVE TECHNOLOGY ETF	200,4354	-1,89%	28/08/2026	200,4354	203,8800	119.860
SPDRÂ® FTSE INTERNATIONAL GOVERNMENT INF	39,5800	-0,53%	28/08/2026	39,4500	39,8600	3.295.906
SPDRÂ® GOLD MINISHARESÂ®	88,19	-3,27%	15:59	87,95	91,59	209.786.255
SPDRÂ® MSCI ACWI CLIMATE PARIS ALIGNED E	47,1272	-0,63%	28/08/2026	47,0700	47,3800	471.932
SPDRÂ® MSCI ACWI EX-US ETF	41,4200	-0,31%	28/08/2026	41,3250	41,7700	7.495.902
SPDRÂ® MSCI EAFE FOSSIL FUEL RESERVES FR	55,7630	-0,15%	28/08/2026	55,6301	56,2299	361.679
SPDRÂ® MSCI EAFE STRATEGICFACTORS ETF	101,4000	-0,06%	28/08/2026	101,0510	102,0900	2.696.632
SPDRÂ® MSCI EMERGING MARKETS FOSSIL FUEL	53,0250	-0,47%	28/08/2026	52,8950	53,4800	144.175
SPDRÂ® MSCI EMERGING MARKETS STRATEGICFA	81,8190	-0,23%	28/08/2026	81,8190	81,8800	72.246
SPDRÂ® MSCI USA STRATEGICFACTORS ETF	195,3600	-0,09%	28/08/2026	195,0647	196,2950	1.837.556
SPDRÂ® MSCI WORLD STRATEGICFACTORS ETF	158,7518	-0,14%	28/08/2026	158,5000	158,7518	402.118
SPDRÂ® NUVEEN BLOOMBERG HIGH YIELD MUNIC	24,8000	-0,04%	28/08/2026	24,7700	24,8500	40.935.922
SPDRÂ® NUVEEN BLOOMBERG MUNICIPAL BOND E	44,7000	-0,16%	28/08/2026	44,6941	44,8050	48.910.517
SPDRÂ® NUVEEN BLOOMBERG SHORT TERM MUNIC	47,7600	-0,02%	28/08/2026	47,7450	47,8100	13.998.886
SPDRÂ® PORTFOLIO AGGREGATE BOND ETF	25,1200	-0,32%	28/08/2026	25,1200	25,2835	35.978.497
SPDRÂ® PORTFOLIO EMERGING MARKETS ETF	52,7500	-0,26%	28/08/2026	52,6150	53,2150	44.309.473
SPDRÂ® PORTFOLIO S&P 1500 COMPOSITE STOC	93,2500	-0,31%	28/08/2026	93,1600	93,9800	31.242.667
SPDRÂ® PORTFOLIO S&P 500 GROWTH ETF	121,2500	-0,48%	28/08/2026	121,0900	122,7000	153.255.878
SPDRÂ® PORTFOLIO S&P 500 VALUE ETF	63,5500	0,11%	28/08/2026	63,4401	63,7997	89.142.792
SPDRÂ® RUSSELL 1000 LOW VOLATILITY FOCUS	150,4500	-0,03%	28/08/2026	150,4500	150,7600	418.702
SPDRÂ® RUSSELL 1000 MOMENTUM FOCUS ETF	156,1463	-0,74%	28/08/2026	156,1463	156,1463	4.216
SPDRÂ® RUSSELL 1000Â® YIELD FOCUS ETF	135,2429	0,13%	28/08/2026	134,9046	135,7200	1.688.913
SPDRÂ® S&P 1500 MOMENTUM TILT ETF	303,7154	-0,71%	28/08/2026	303,4200	303,7154	346.843
SPDRÂ® S&P 1500 VALUE TILT ETF	248,3920	0,10%	28/08/2026	247,9701	249,4500	1.020.891
SPDRÂ® S&P 400 MID CAP GROWTH ETF	108,4600	-1,72%	28/08/2026	108,4600	110,3400	6.443.392
SPDRÂ® S&P 500 FOSSIL FUEL RESERVES FREE	63,1300	-0,21%	28/08/2026	63,0579	63,6110	2.175.460
SPDRÂ® S&P 500Â® ESG ETF	75,2000	-0,62%	28/08/2026	75,1600	75,7600	902.776

« 3 4 5 6 7 »