Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR SP KENSHO SMART MOBILITY ETF 37,15 0,55% Ora15:02 37,13 37,19 286.803
SPDR SSGA GLOBAL ALLOCATION ETF 52,84 0,45% Ora12:30 52,70 52,97 218.586
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0250 0,04% Data14/07/2026 25,0150 25,0300 1.040.339
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,8700 0,02% Data14/07/2026 24,8700 24,8700 124
SPDR SSGA MY2027 CORPORATE BOND ETF 24,9300 0,06% Data14/07/2026 24,9200 24,9300 8.825
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,6500 0,06% Data14/07/2026 24,6500 24,6500 10.747
SPDR SSGA MY2028 CORPORATE BOND ETF 24,8350 0,16% Data14/07/2026 24,8100 24,8500 3.452.860
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,5300 0,02% Data14/07/2026 24,5300 24,5400 10.057
SPDR SSGA MY2029 CORPORATE BOND ETF 24,6600 0,22% Data14/07/2026 24,6599 24,6600 19.851
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,6650 0,08% Data14/07/2026 24,6600 24,6650 5.204
SPDR SSGA MY2030 CORPORATE BOND ETF 24,5250 0,20% Data14/07/2026 24,5250 24,5250 5.960
SPDR SSGA MY2030 MUNICIPAL BOND ETF 24,7850 0,04% Data14/07/2026 24,7850 24,7850 149
SPDR SSGA MY2031 CORPORATE BOND ETF 24,6200 0,29% Data14/07/2026 24,6100 24,6200 114.458
SPDR SSGA MY2031 MUNICIPAL BOND ETF 24,9650 Data14/07/2026 24,9650 24,9650 2.372
SPDR SSGA MY2032 CORPORATE BOND ETF 24,4550 0,27% Data14/07/2026 24,4520 24,4700 121.077
SPDR SSGA MY2033 CORPORATE BOND ETF 24,4055 0,25% Data14/07/2026 24,4055 24,4055 2.880
SPDR SSGA MY2034 CORPORATE BOND ETF 24,2249 0,27% Data14/07/2026 24,2249 24,2249 24
SPDR SSGA MY2035 CORPORATE BOND ETF 24,1800 0,29% Data14/07/2026 24,1800 24,1800 19.537
SPDR WELLS FARGO PREFERRED STOCK ETF 30,41 0,08% Ora15:48 30,41 30,46 1.661.422
SPDR® BLOOMBERG 1-10 YEAR TIPS ETF 18,7400 0,11% Data14/07/2026 18,7200 18,7500 4.598.196
SPDR® BLOOMBERG INTERNATIONAL CORPORATE 30,9300 0,39% Data14/07/2026 30,8400 30,9900 1.158.916
SPDR® BLOOMBERG INVESTMENT GRADE FLOATI 30,7900 -0,03% Data14/07/2026 30,7800 30,8200 45.253.695
SPDR® BLOOMBERG SHORT TERM HIGH YIELD B 24,9100 0,12% Data14/07/2026 24,8900 24,9200 61.350.640
SPDR® BLOOMBERG SHORT TERM INTERNATIONA 26,8300 0,79% Data14/07/2026 26,7000 26,8300 675.043
SPDR® DOUBLELINE SHORT DURATION TOTAL R 46,8600 0,07% Data14/07/2026 46,8100 46,9100 3.460.705
SPDR® DOUBLELINE TOTAL RETURN TACTICAL 39,0700 0,18% Data14/07/2026 39,0505 39,1451 14.916.574
SPDR® DOUBLELINE® EMERGING MARKETS FIX 42,4800 -0,06% Data14/07/2026 42,4500 42,5300 977.975
SPDR® DOW JONES GLOBAL REAL ESTATE ETF 50,2800 0,01% Data14/07/2026 50,2665 50,5200 2.260.840
SPDR® DOW JONES INTERNATIONAL REAL ESTA 27,3700 0,74% Data14/07/2026 27,2401 27,4150 290.724
SPDR® FACTSET INNOVATIVE TECHNOLOGY ETF 190,6820 1,51% Data14/07/2026 188,3500 191,0900 354.096
SPDR® FTSE INTERNATIONAL GOVERNMENT INF 39,1100 0,72% Data14/07/2026 38,9650 39,2240 1.568.624
SPDR® MSCI ACWI CLIMATE PARIS ALIGNED E 45,8440 0,43% Data14/07/2026 45,7600 45,9290 76.926
SPDR® MSCI ACWI EX-US ETF 40,2100 1,03% Data14/07/2026 40,0900 40,4000 7.028.547
SPDR® MSCI EAFE FOSSIL FUEL RESERVES FR 53,9800 0,67% Data14/07/2026 53,9300 54,3398 948.051
SPDR® MSCI EAFE STRATEGICFACTORS ETF 96,9000 0,39% Data14/07/2026 96,8917 97,4950 1.981.508
SPDR® MSCI EMERGING MARKETS FOSSIL FUEL 51,7600 1,61% Data14/07/2026 51,3800 51,8500 265.581
SPDR® MSCI EMERGING MARKETS STRATEGICFA 78,0292 0,52% Data14/07/2026 77,9400 78,0800 191.484
SPDR® MSCI USA STRATEGICFACTORS ETF 188,2490 -0,35% Data14/07/2026 188,1100 188,8000 2.272.165
SPDR® MSCI WORLD STRATEGICFACTORS ETF 153,2849 -0,12% Data14/07/2026 153,2600 153,9000 169.227
SPDR® NUVEEN BLOOMBERG HIGH YIELD MUNIC 25,2400 0,08% Data14/07/2026 25,2250 25,2700 31.128.113
SPDR® NUVEEN BLOOMBERG MUNICIPAL BOND E 45,5680 0,06% Data14/07/2026 45,5100 45,6100 17.173.896
SPDR® NUVEEN BLOOMBERG SHORT TERM MUNIC 47,8700 0,02% Data14/07/2026 47,8200 47,9000 8.827.563
SPDR® PORTFOLIO AGGREGATE BOND ETF 25,2700 0,32% Data14/07/2026 25,2350 25,2981 25.825.182
SPDR® PORTFOLIO EMERGING MARKETS ETF 51,2700 0,61% Data14/07/2026 51,1500 51,4300 78.970.976
SPDR® PORTFOLIO S&P 1500 COMPOSITE STOC 91,2700 0,36% Data14/07/2026 91,0400 91,4300 34.959.422
SPDR® PORTFOLIO S&P 500 GROWTH ETF 119,3600 1,07% Data14/07/2026 118,2500 119,5700 427.001.806
SPDR® PORTFOLIO S&P 500 VALUE ETF 61,5600 -0,45% Data14/07/2026 61,5100 61,9800 97.574.447
SPDR® RUSSELL 1000 LOW VOLATILITY FOCUS 144,8800 -0,73% Data14/07/2026 144,7300 145,6800 555.615
SPDR® RUSSELL 1000 MOMENTUM FOCUS ETF 152,1660 -0,02% Data14/07/2026 152,1660 152,1660 22.064
SPDR® RUSSELL 1000® YIELD FOCUS ETF 130,2100 -0,60% Data14/07/2026 130,0250 131,2299 1.427.883