ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR SSGA MY2034 CORPORATE BOND ETF	24,7875	0,09%	04/11/2025	24,7800	24,8300	30.067
SPDR SSGA US EQUITY PREMIUM INCOME ETF	32,1380	-0,89%	04/11/2025	31,0100	32,3300	1.873.645
SPDR STOXX EUROPE 50 ETF	49,4600	-1,02%	04/11/2025	49,4000	49,6800	4.461.292
SPDR WELLS FARGO PREFERRED STOCK ETF	32,44	0,43%	12:44	32,28	32,45	1.298.280
SPDRÂ® BLOOMBERG 1-10 YEAR TIPS ETF	19,2000	0,05%	04/11/2025	19,2000	19,2200	5.567.405
SPDRÂ® BLOOMBERG INTERNATIONAL CORPORATE	31,5100	-0,28%	04/11/2025	31,4500	31,6000	15.310.142
SPDRÂ® BLOOMBERG INVESTMENT GRADE FLOATI	30,7300	0,03%	04/11/2025	30,7100	30,7400	45.639.059
SPDRÂ® BLOOMBERG SHORT TERM HIGH YIELD B	25,2300	-0,08%	04/11/2025	25,1900	25,2600	162.470.629
SPDRÂ® BLOOMBERG SHORT TERM INTERNATIONA	27,0800	-0,33%	04/11/2025	27,0600	27,1900	5.187.093
SPDRÂ® DOUBLELINE SHORT DURATION TOTAL R	47,3500	0,07%	04/11/2025	47,3200	47,3500	1.084.552

SPDRÂ® DOUBLELINE TOTAL RETURN TACTICAL	40,4300	0,10%	04/11/2025	40,3800	40,4300	15.566.156
SPDRÂ® DOUBLELINEÂ® EMERGING MARKETS FIX	43,4350	-0,10%	04/11/2025	43,4200	43,4900	415.543
SPDRÂ® DOW JONES GLOBAL REAL ESTATE ETF	45,1500	0,16%	04/11/2025	44,8100	45,1500	1.434.777
SPDRÂ® DOW JONES INTERNATIONAL REAL ESTA	27,4397	-0,07%	04/11/2025	27,3600	27,5500	364.674
SPDRÂ® FACTSET INNOVATIVE TECHNOLOGY ETF	182,4944	-2,65%	04/11/2025	182,4944	184,0293	543.833
SPDRÂ® FTSE INTERNATIONAL GOVERNMENT INF	38,5500	-0,59%	04/11/2025	38,5465	38,8199	493.748
SPDRÂ® MSCI ACWI CLIMATE PARIS ALIGNED E	42,8750	-1,21%	04/11/2025	42,8470	43,1200	162.925
SPDRÂ® MSCI ACWI EX-US ETF	35,1900	-1,35%	04/11/2025	35,1300	35,3850	10.564.038
SPDRÂ® MSCI EAFE FOSSIL FUEL RESERVES FR	49,3023	-1,04%	04/11/2025	49,3000	49,5500	540.896
SPDRÂ® MSCI EAFE STRATEGICFACTORS ETF	87,4300	-0,78%	04/11/2025	87,2600	87,8074	2.803.793
SPDRÂ® MSCI EMERGING MARKETS FOSSIL FUEL	42,8371	-1,83%	04/11/2025	42,8371	43,2500	114.589
SPDRÂ® MSCI EMERGING MARKETS STRATEGICFA	67,6859	-1,29%	04/11/2025	67,6859	68,0200	27.819
SPDRÂ® MSCI USA STRATEGICFACTORS ETF	170,6400	-0,50%	04/11/2025	170,2800	171,0400	2.984.494
SPDRÂ® MSCI WORLD STRATEGICFACTORS ETF	139,8760	-0,58%	04/11/2025	139,8759	140,3200	497.259
SPDRÂ® NUVEEN BLOOMBERG HIGH YIELD MUNIC	25,1100	0,08%	04/11/2025	25,0656	25,1400	19.077.624
SPDRÂ® NUVEEN BLOOMBERG MUNICIPAL BOND E	45,7300	0,09%	04/11/2025	45,6900	45,7755	58.039.647
SPDRÂ® NUVEEN BLOOMBERG SHORT TERM MUNIC	47,8600	-0,13%	04/11/2025	47,8500	47,9800	6.831.345
SPDRÂ® PORTFOLIO AGGREGATE BOND ETF	25,8500	0,16%	04/11/2025	25,8100	25,8600	89.156.211
SPDRÂ® PORTFOLIO EMERGING MARKETS ETF	47,0300	-1,34%	04/11/2025	47,0100	47,3300	130.019.138
SPDRÂ® PORTFOLIO S&P 1500 COMPOSITE STOC	81,5600	-1,20%	04/11/2025	81,4950	82,1100	47.979.464
SPDRÂ® PORTFOLIO S&P 500 ETF	3.812,5000	4.665,62%	03/11/2025	3.812,5000	3.849,5000	26.688
SPDRÂ® PORTFOLIO S&P 500 GROWTH ETF	106,6300	-1,81%	04/11/2025	106,5200	107,7299	230.343.832
SPDRÂ® PORTFOLIO S&P 500 VALUE ETF	55,6100	-0,48%	04/11/2025	55,4400	55,7958	160.167.143
SPDRÂ® RUSSELL 1000 LOW VOLATILITY FOCUS	130,5560	0,25%	04/11/2025	129,4100	130,6700	423.654
SPDRÂ® RUSSELL 1000 MOMENTUM FOCUS ETF	126,1580	-0,85%	04/11/2025	126,1575	126,2299	54.626
SPDRÂ® RUSSELL 1000Â® YIELD FOCUS ETF	110,4900	-0,40%	04/11/2025	109,9400	110,7106	2.911.964
SPDRÂ® S&P 1500 MOMENTUM TILT ETF	289,9210	-1,83%	04/11/2025	289,9210	292,8982	548.241
SPDRÂ® S&P 1500 VALUE TILT ETF	203,6918	-0,75%	04/11/2025	203,3000	204,6523	1.011.737
SPDRÂ® S&P 400 MID CAP GROWTH ETF	90,7900	-0,85%	04/11/2025	90,3300	91,1668	4.892.855
SPDRÂ® S&P 500 FOSSIL FUEL RESERVES FREE	55,6300	-1,19%	04/11/2025	55,6000	56,0199	12.606.036
SPDRÂ® S&P 500Â® ESG ETF	64,8100	-0,92%	04/11/2025	64,6900	65,0303	6.585.474
SPDRÂ® S&P 600 SMALL CAP GROWTH ETF	92,1500	-1,13%	04/11/2025	91,9900	92,8620	13.349.033
SPDRÂ® S&P 600 SMALL CAP VALUE ETF	87,4400	-1,14%	04/11/2025	87,1100	88,0200	15.797.435
SPDRÂ® S&P EMERGING MARKETS SMALL CAP ET	67,0000	-0,79%	04/11/2025	66,5600	67,1800	106.105.890
SPDRÂ® S&P GLOBAL DIVIDEND ETF	72,2791	-0,18%	04/11/2025	72,0800	72,5100	456.081
SPDRÂ® S&P HEALTH CARE SERVICES ETF	104,5900	0,89%	04/11/2025	102,8900	105,5500	1.628.675
SPDRÂ® S&P INSURANCE ETF	56,9100	1,61%	04/11/2025	55,8500	57,0350	106.134.305
SPDRÂ® S&P INTERNATIONAL SMALL CAP ETF	39,4000	-1,25%	04/11/2025	39,3817	39,7443	2.857.958
SPDRÂ® S&P OIL & GAS EQUIPMENT & SERVICE	80,0000	-3,14%	04/11/2025	79,7100	81,5944	6.162.480
SPDRÂ® S&P PHARMACEUTICALS ETF	49,3400	-0,72%	04/11/2025	48,8090	49,6245	1.824.544

« 3 4 5 6 7 »