ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR S&P EMERGING MARKETS EX-CHINA ETF 27,0040 0,09% Data12/09/2025 26,9300 27,0050 59.409
SPDR S&P GLOBAL DIVIDEND ETF 73,6954 -0,13% Data12/09/2025 73,5442 73,7090 692.147
SPDR S&P GLOBAL NATURAL RESOURCES ETF 58,40 -0,60% Ora15:59 58,30 58,86 2.383.293
SPDR S&P HEALTH CARE EQUIPMENT ETF 80,56 -2,05% Ora15:42 80,56 81,68 477.468
SPDR S&P HEALTH CARE SERVICES ETF 98,8458 -1,19% Data12/09/2025 98,8458 99,5200 238.218
SPDR S&P HOMEBUILDERS ETF 116,13 -2,22% Ora15:59 115,93 118,31 99.080.124
SPDR S&P INSURANCE ETF 59,2000 -0,20% Data12/09/2025 59,0900 59,5100 26.531.013
SPDR S&P INTERNATIONAL DIVIDEND ETF 43,55 -0,19% Ora15:48 43,47 43,59 327.717
SPDR S&P INTERNATIONAL SMALL CAP ETF 40,2800 -0,20% Data12/09/2025 40,0800 40,3600 1.272.767
SPDR S&P METALS & MINING ETF 85,58 -0,54% Ora15:59 85,36 86,29 29.463.540
SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF 63,0500 -0,51% Data12/09/2025 62,9400 63,5990 1.002.495
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF 70,5000 -1,22% Data12/09/2025 70,4700 71,9199 5.558.150
SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF 130,06 -1,00% Ora16:00 130,06 132,70 80.916.448
SPDR S&P PHARMACEUTICALS ETF 46,5000 -2,33% Data12/09/2025 46,5000 47,4300 4.967.549
SPDR S&P REGIONAL BANKING ETF 64,97 -0,37% Ora16:00 64,70 65,40 311.687.664
SPDR S&P RETAIL ETF 86,34 -2,06% Ora16:00 86,27 87,90 235.226.155
SPDR S&P SEMICONDUCTOR ETF 298,86 -0,26% Ora15:59 298,38 300,79 9.168.290
SPDR S&P SOFTWARE & SERVICES ETF 194,46 -0,49% Ora15:49 193,62 195,46 1.124.366
SPDR S&P TELECOM ETF 137,7700 -1,82% Data12/09/2025 137,2289 138,6350 1.589.866
SPDR S&P TRANSPORTATION ETF 85,32 -1,08% Ora15:59 85,31 86,65 445.345
SPDR S&P WORLD EX-US ETF 42,5400 -0,42% Data12/09/2025 42,4500 42,6100 127.543.428
SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 126,0010 -0,27% Data12/09/2025 126,0010 126,2200 163.801
SPDR SOLACTIVE CANADA ETF 70,4800 Data12/09/2025 70,4800 70,4800 0
SPDR SOLACTIVE CANADA ETF 67,2400 Data12/09/2025 67,2400 67,2400 0
SPDR SOLACTIVE JAPAN ETF 91,3700 Data12/09/2025 91,3700 91,3700 0
SPDR SOLACTIVE UNITED KINGDOM ETF 48,8200 Data12/09/2025 48,8200 48,8200 0
SPDR SP KENSHO CLEAN POWER ETF 76,14 0,58% Ora15:49 75,44 76,45 381.699
SPDR SP KENSHO FINAL FRONTIERS ETF 73,00 -0,34% Ora15:53 73,00 73,01 28.327
SPDR SP KENSHO FUTURE SECURITY ETF 81,67 -0,63% Ora15:36 81,41 82,07 116.638
SPDR SP KENSHO INTELLIGENT STRUCTURES ETF 40,4300 -0,24% Data12/09/2025 40,2500 40,4300 20.215
SPDR SP KENSHO SMART MOBILITY ETF 33,88 -0,47% Ora15:16 33,75 33,97 24.415
SPDR SSGA FIXED INCOME SECTOR ROTATION ETF 26,1470 -0,05% Data12/09/2025 26,0823 26,1500 1.126.622
SPDR SSGA GLOBAL ALLOCATION ETF 49,02 -0,14% Ora15:56 48,95 49,08 682.268
SPDR SSGA MULTI-ASSET REAL RETURN ETF 30,6600 -0,03% Data12/09/2025 30,6139 30,7300 1.338.002
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0900 0,04% Data12/09/2025 25,0800 25,1100 135.486
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,9800 0,04% Data12/09/2025 24,9800 24,9800 1.373.900
SPDR SSGA MY2027 CORPORATE BOND ETF 25,0600 -0,02% Data12/09/2025 25,0600 25,0800 7.518
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,7650 0,02% Data12/09/2025 24,7650 24,7650 2.477
SPDR SSGA MY2028 CORPORATE BOND ETF 25,1350 -0,04% Data12/09/2025 25,1200 25,2000 55.297
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,6550 -0,02% Data12/09/2025 24,6550 24,6550 2.466
SPDR SSGA MY2029 CORPORATE BOND ETF 25,1150 -0,10% Data12/09/2025 25,1150 25,1700 175.805
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,6800 -0,02% Data12/09/2025 24,6800 24,6800 8.144
SPDR SSGA MY2030 CORPORATE BOND ETF 25,1150 -0,10% Data12/09/2025 25,1100 25,1600 55.253
SPDR SSGA MY2030 MUNICIPAL BOND ETF 24,7900 -0,02% Data12/09/2025 24,7900 24,7900 14.577
SPDR SSGA MY2031 CORPORATE BOND ETF 25,2220 -0,13% Data12/09/2025 25,2190 25,2220 50.444
SPDR SSGA MY2032 CORPORATE BOND ETF 25,1650 -0,20% Data12/09/2025 25,1650 25,1650 2.517
SPDR SSGA MY2033 CORPORATE BOND ETF 25,1270 -0,13% Data12/09/2025 25,1000 25,1270 2.513
SPDR SSGA MY2034 CORPORATE BOND ETF 25,0250 -0,21% Data12/09/2025 25,0250 25,0250 2.503
SPDR SSGA U.S. SECTOR ROTATION ETF 58,9900 -0,07% Data12/09/2025 58,9276 59,1200 1.672.779
SPDR SSGA US EQUITY PREMIUM INCOME ETF 31,2200 0,02% Data12/09/2025 31,2200 31,2500 34.998