Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,5600 Data12/10/2026 24,5600 24,5600 540
SPDR SSGA MY2028 CORPORATE BOND ETF 24,6550 0,16% Data12/10/2026 24,6250 24,6600 356.166
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,2654 -0,10% Data12/10/2026 24,2654 24,2654 558
SPDR SSGA MY2029 CORPORATE BOND ETF 24,2950 0,06% Data12/10/2026 24,2950 24,2996 25.194
SPDR SSGA MY2029 MUNICIPAL BOND ETF 23,8100 -0,50% Data12/10/2026 23,8100 23,8900 204.290
SPDR SSGA MY2030 CORPORATE BOND ETF 23,9900 0,13% Data12/10/2026 23,9900 23,9920 39.919
SPDR SSGA MY2030 MUNICIPAL BOND ETF 23,9200 -0,27% Data12/10/2026 23,9200 23,9301 120.365
SPDR SSGA MY2031 CORPORATE BOND ETF 23,9100 0,08% Data12/10/2026 23,9050 23,9190 48.824
SPDR SSGA MY2031 MUNICIPAL BOND ETF 24,2400 0,04% Data12/10/2026 24,2400 24,2400 36.505
SPDR SSGA MY2032 CORPORATE BOND ETF 23,6300 0,10% Data12/10/2026 23,6300 23,6500 26.584
SPDR SSGA MY2033 CORPORATE BOND ETF 23,4900 0,10% Data12/10/2026 23,4900 23,4900 235
SPDR SSGA MY2034 CORPORATE BOND ETF 23,2400 0,13% Data12/10/2026 23,2400 23,2400 1.836
SPDR SSGA MY2035 CORPORATE BOND ETF 23,1050 0,15% Data12/10/2026 23,0780 23,1050 19.616
SPDR WELLS FARGO PREFERRED STOCK ETF 28,19 1,00% Ora15:30 27,88 28,23 2.180.362
SPDR® BLOOMBERG 1-10 YEAR TIPS ETF 18,2650 0,03% Data12/10/2026 18,2500 18,2650 1.905.551
SPDR® BLOOMBERG INTERNATIONAL CORPORATE 29,4900 -0,71% Data12/10/2026 29,4700 29,6100 1.250.376
SPDR® BLOOMBERG INVESTMENT GRADE FLOATI 30,7700 Data12/10/2026 30,7700 30,7800 23.163.656
SPDR® BLOOMBERG SHORT TERM HIGH YIELD B 24,2400 0,12% Data12/10/2026 24,2000 24,2600 42.102.529
SPDR® BLOOMBERG SHORT TERM INTERNATIONA 26,5700 -0,34% Data12/10/2026 26,5000 26,6100 1.166.423
SPDR® DOUBLELINE SHORT DURATION TOTAL R 46,2400 0,04% Data12/10/2026 46,1500 46,3900 2.487.712
SPDR® DOUBLELINE TOTAL RETURN TACTICAL 37,4900 0,03% Data12/10/2026 37,4100 37,4900 20.698.304
SPDR® DOW JONES GLOBAL REAL ESTATE ETF 46,5800 0,65% Data12/10/2026 46,1300 46,7000 15.567.036
SPDR® DOW JONES INTERNATIONAL REAL ESTA 25,0500 -0,67% Data12/10/2026 25,0400 25,2000 353.205
SPDR® FACTSET INNOVATIVE TECHNOLOGY ETF 200,7311 -2,22% Data12/10/2026 200,7311 204,0300 139.307
SPDR® FTSE INTERNATIONAL GOVERNMENT INF 38,3200 0,13% Data12/10/2026 38,1700 38,3500 1.597.944
SPDR® GOLD MINISHARES® 82,39 -0,10% Ora15:31 82,02 82,85 62.873.851
SPDR® MSCI ACWI CLIMATE PARIS ALIGNED E 46,8300 -0,16% Data12/10/2026 46,8300 46,8800 100.778
SPDR® MSCI ACWI EX-US ETF 40,1000 -0,45% Data12/10/2026 40,0700 40,2300 11.425.773
SPDR® MSCI EAFE FOSSIL FUEL RESERVES FR 53,1200 -0,38% Data12/10/2026 53,1200 53,3000 351.761
SPDR® MSCI EAFE STRATEGICFACTORS ETF 97,5226 -0,17% Data12/10/2026 97,4400 97,8000 12.556.717
SPDR® MSCI EMERGING MARKETS FOSSIL FUEL 52,3180 -0,99% Data12/10/2026 52,2100 52,5100 359.477
SPDR® MSCI EMERGING MARKETS STRATEGICFA 80,4382 -0,23% Data12/10/2026 80,3800 80,8100 122.427
SPDR® MSCI USA STRATEGICFACTORS ETF 195,5888 0,32% Data12/10/2026 195,4400 195,6700 2.119.596
SPDR® MSCI WORLD STRATEGICFACTORS ETF 156,6772 0,20% Data12/10/2026 156,6100 156,6772 78.182
SPDR® NUVEEN BLOOMBERG HIGH YIELD MUNIC 23,3800 0,04% Data12/10/2026 23,2500 23,3900 106.594.096
SPDR® NUVEEN BLOOMBERG MUNICIPAL BOND E 42,7700 Data12/10/2026 42,6200 42,8100 56.866.992
SPDR® NUVEEN BLOOMBERG SHORT TERM MUNIC 46,8700 0,24% Data12/10/2026 46,7300 46,8700 35.930.542
SPDR® PORTFOLIO AGGREGATE BOND ETF 24,3800 Data12/10/2026 24,3600 24,4000 61.274.254
SPDR® PORTFOLIO EMERGING MARKETS ETF 52,1200 -0,17% Data12/10/2026 52,0600 52,2200 60.448.776
SPDR® PORTFOLIO S&P 1500 COMPOSITE STOC 93,9200 -0,10% Data12/10/2026 93,8300 94,0900 18.351.968
SPDR® PORTFOLIO S&P 500 GROWTH ETF 125,1900 -0,45% Data12/10/2026 125,0600 125,7200 164.174.166
SPDR® PORTFOLIO S&P 500 VALUE ETF 62,6500 0,40% Data12/10/2026 62,5000 62,6600 121.935.695
SPDR® RUSSELL 1000 LOW VOLATILITY FOCUS 142,6700 0,52% Data12/10/2026 141,8500 142,8250 581.666
SPDR® RUSSELL 1000 MOMENTUM FOCUS ETF 151,7977 -0,05% Data12/10/2026 151,7977 152,2790 48.272
SPDR® RUSSELL 1000® YIELD FOCUS ETF 126,5290 0,52% Data12/10/2026 126,1500 126,6250 847.744
SPDR® S&P 1500 MOMENTUM TILT ETF 309,1600 -0,46% Data12/10/2026 309,1600 309,6800 149.324
SPDR® S&P 1500 VALUE TILT ETF 244,5390 0,26% Data12/10/2026 244,3100 244,7550 2.070.512
SPDR® S&P 400 MID CAP GROWTH ETF 105,9500 -0,88% Data12/10/2026 105,9500 106,8200 8.804.445
SPDR® S&P 500 FOSSIL FUEL RESERVES FREE 63,7300 -0,08% Data12/10/2026 63,6400 63,7900 2.160.447
SPDR® S&P 500® ESG ETF 75,3500 -0,04% Data12/10/2026 75,2300 75,4448 2.027.895