ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SPDR SSGA GLOBAL ALLOCATION ETF 43,78 0,08% Ora13:40 43,71 43,78 148.501
SPDR SSGA MULTI-ASSET REAL RETURN ETF 28,9800 0,73% Data17/05/2024 28,8100 28,9900 2.164.806
SPDR SSGA U.S. SECTOR ROTATION ETF 49,9300 0,22% Data17/05/2024 49,7300 49,9300 4.084.274
SPDR SSGA ULTRA SHORT TERM BOND ETF 40,4200 0,04% Data17/05/2024 40,4000 40,4400 5.319.272
SPDR WELLS FARGO PREFERRED STOCK ETF 33,82 -0,12% Ora15:59 33,70 33,83 1.082.018
SPDRS FTSE MACQUARIE GLOBAL INFRASTRUCTU 57,56 -0,02% Ora15:52 57,35 57,56 256.924
SPDRS S&P 500 TRUST SERIES ETF 529,25 0,15% Ora16:09 527,33 529,52 1.394.754.398
SPDRS S&P MIDCAP TRUST SERIES ETF 551,69 0,09% Ora16:00 549,81 552,14 132.416.180
SPDRS SELECT SECTOR CONSUMER DISCRETIONA 178,70 0,64% Ora16:04 177,46 178,72 141.413.377
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 78,27 -0,03% Ora16:04 78,01 78,38 300.470.777
SPDRS SELECT SECTOR ENERGY ETF 94,96 1,51% Ora16:04 93,79 95,11 465.582.586
SPDRS SELECT SECTOR FINANCIAL ETF 42,44 0,66% Ora16:07 42,20 42,49 396.258.146
SPDRS SELECT SECTOR HEALTH CARE ETF 146,28 0,17% Ora16:02 145,45 146,34 319.823.272
SPDRS SELECT SECTOR INDUSTRIAL ETF 125,44 0,20% Ora16:08 124,71 125,48 277.698.734
SPDRS SELECT SECTOR MATERIALS ETF 92,15 0,86% Ora16:00 91,57 92,15 112.784.565
SPDRS SELECT SECTOR TECHNOLOGY ETF 211,80 -0,22% Ora16:04 210,66 212,91 268.593.012
SPDRS SELECT SECTOR UTILITIES ETF 72,34 0,08% Ora16:04 71,94 72,51 284.281.674
SPEAR ALPHA ETF 23,1000 -0,01% Data17/05/2024 22,9550 23,2600 1.418.340
SPECIAL OPPORTUNITIES FUND INC 13,04 0,14% Ora15:59 13,00 13,14 220.596
SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUNITIES ETF 9,0000 -0,06% Data17/05/2024 8,9780 9,0100 64.800
SPROTT ENERGY TRANSITION MATERIALS ETF 20,4000 3,76% Data17/05/2024 19,9000 20,4500 228.480
SPROTT GOLD MINERS ETF 28,8100 2,42% Data17/05/2024 28,3900 28,8600 800.918
SPROTT JUNIOR COPPER MINERS ETF 25,3300 4,54% Data17/05/2024 24,4480 25,3300 810.560
SPROTT JUNIOR URANIUM MINERS ETF 29,5500 4,60% Data17/05/2024 28,0300 29,8400 12.801.060
SPROTT LITHIUM MINERS ETF 11,1800 2,95% Data17/05/2024 10,8400 11,1800 160.992
SPROTT NICKEL MINERS ETF 15,6200 6,99% Data17/05/2024 15,0000 15,6400 1.073.094
SPROTT URANIUM MINERS ETF 57,62 4,37% Ora16:00 54,98 58,28 23.464.234
SRH TOTAL RETURN FUND INC 14,6400 0,27% Data17/05/2024 14,6200 14,6600 904.752
SRH U.S. QUALITY ETF 34,1250 -0,46% Data17/05/2024 34,1250 34,1250 3.413
SSGA ACTIVE TRUST SPDR BLOOMBERG SASB DEVELOPED MKTS EX US ESG SELECT ETF 26,1200 0,00% Data17/05/2024 26,1200 26,1200 0
SSGA ACTIVE TRUST SPDR BLOOMBERG SASB EMERGING MKTS ESG SELECT ETF 23,7800 0,00% Data17/05/2024 23,7800 23,7800 0
SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF 29,9370 -0,26% Data17/05/2024 29,9370 29,9370 2.994
STANCE EQUITY ESG LARGE CAP CORE ETF 29,5210 -0,08% Data17/05/2024 29,4000 29,5210 29.521
STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF 15,2190 0,32% Data17/05/2024 15,2190 15,2190 1.522
STERLING CAPITAL FOCUS EQUITY ETF 28,3030 -0,19% Data17/05/2024 28,1900 28,3030 155.667
STONE HARBOR EMERGING MARKETS INCOME FUN 5,37 0,19% Ora15:59 5,36 5,41 178.028
STR PD 7.625 JC PENN 0,7600 0,00% Data17/05/2024 0,7600 0,7600 0
STRATEGAS GLOBAL POLICY OPPORTUNITIES ET 27,5000 0,99% Ora11:34 27,4900 27,5000 25.401
STRATEGAS MACRO THEMATIC OPPORTUNITIES E 25,54 0,31% Ora15:23 25,50 25,54 52.121
STRATEGY SHARES DAY HAGAN/NED DAVIS RESH SMART SECTOR INTL ETF 29,5240 0,31% Data17/05/2024 29,5200 29,5240 8.857
STRATEGY SHARES GOLD-HEDGED BOND ETF 22,9716 13,55% Data17/05/2024 22,9716 23,0200 5.812
STRATEGY SHARES NASDAQ 7HANDL INDEX ETF 20,8500 -0,43% Data17/05/2024 20,8100 20,9200 2.391.495
STRATEGY SHARES NEWFOUNDRESOLVE ROBUST MOMENTUM ETF 29,2020 0,00% Data17/05/2024 29,1600 29,2020 49.643
STRIVE 1000 DIVIDEND GROWTH ETF 31,1660 -0,07% Data17/05/2024 31,1190 31,1800 215.045
STRIVE 1000 GROWTH ETF 38,0260 -0,11% Data17/05/2024 37,9700 38,0500 486.733
STRIVE 1000 VALUE ETF 28,9270 0,18% Data17/05/2024 28,8450 28,9300 558.291
STRIVE 2000 ETF 29,7930 -0,19% Data17/05/2024 29,7580 30,0000 113.213
STRIVE 500 ETF 34,0100 -1,25% Data17/05/2024 33,9100 34,1400 2.611.968
STRIVE EMERGING MARKETS EX-CHINA ETF 29,2100 0,34% Data17/05/2024 29,0100 29,2400 406.019
SWAN HEDGED EQUITY US LARGE CAP ETF 20,8100 0,68% Data17/05/2024 20,7300 20,8100 1.408.837

Informativa sull'utilizzo cookie »