ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR S&P TRANSPORTATION ETF 106,01 2,70% Ora15:44 102,97 106,03 1.691.239
SPDR S&P WORLD EX US 47,8400 2,22% Data06/02/2026 47,4100 47,8600 309.740.080
SPDR S&P® NORTH AMERICAN NATURAL RESOUR 79,1900 3,10% Data06/02/2026 77,7900 79,1900 2.000.735
SPDR SERIES TRUST 24,8890 0,24% Data06/02/2026 24,8800 24,8890 4.978
SPDR SERIES TRUST 44,7390 1,60% Data06/02/2026 44,6900 44,7390 8.948
SPDR SERIES TRUST 30,4400 Data06/02/2026 30,4130 30,4600 407.896
SPDR SERIES TRUST 25,0250 0,04% Data06/02/2026 25,0250 25,0300 5.005
SPDR SERIES TRUST - SPDR BLOOMBERG BARCL 99,2500 0,01% Data06/02/2026 99,2500 99,2700 52.423.850
SPDR SP KENSHO CLEAN POWER ETF 99,70 4,80% Ora15:59 97,23 99,79 290.678
SPDR SP KENSHO FINAL FRONTIERS ETF 99,84 5,31% Ora15:55 97,47 99,84 346.332
SPDR SP KENSHO FUTURE SECURITY ETF 88,98 4,53% Ora15:34 88,66 89,03 369.552
SPDR SP KENSHO SMART MOBILITY ETF 35,3750 6,01% Data06/02/2026 35,1100 35,3750 21.225
SPDR SSGA GLOBAL ALLOCATION ETF 51,11 1,40% Ora15:36 51,06 51,11 566.283
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0450 -0,04% Data06/02/2026 25,0450 25,0600 62.613
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,9850 0,02% Data06/02/2026 24,9850 24,9850 2.499
SPDR SSGA MY2027 CORPORATE BOND ETF 25,0650 Data06/02/2026 25,0600 25,0700 82.715
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,7800 0,04% Data06/02/2026 24,7800 24,7800 56.994
SPDR SSGA MY2028 CORPORATE BOND ETF 25,1050 -0,02% Data06/02/2026 25,0900 25,1100 3.253.608
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,7500 -0,04% Data06/02/2026 24,7500 24,7500 2.475
SPDR SSGA MY2029 CORPORATE BOND ETF 25,0640 -0,02% Data06/02/2026 25,0500 25,0700 140.358
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,8500 0,02% Data06/02/2026 24,8500 24,8600 57.155
SPDR SSGA MY2030 CORPORATE BOND ETF 25,0100 -0,04% Data06/02/2026 25,0000 25,0100 92.537
SPDR SSGA MY2030 MUNICIPAL BOND ETF 25,0400 -0,04% Data06/02/2026 25,0400 25,0600 62.600
SPDR SSGA MY2031 CORPORATE BOND ETF 25,1450 -0,04% Data06/02/2026 25,1450 25,1450 2.515
SPDR SSGA MY2031 MUNICIPAL BOND ETF 25,3350 Data06/02/2026 25,3350 25,3350 78.539
SPDR SSGA MY2032 CORPORATE BOND ETF 25,0660 Data06/02/2026 25,0600 25,0660 7.520
SPDR SSGA MY2033 CORPORATE BOND ETF 25,0060 0,06% Data06/02/2026 24,9950 25,0060 5.001
SPDR SSGA MY2034 CORPORATE BOND ETF 24,8490 0,04% Data06/02/2026 24,8430 24,8500 22.364
SPDR SSGA MY2035 CORPORATE BOND ETF 24,8540 0,04% Data06/02/2026 24,8540 24,8600 9.942
SPDR SSGA US EQUITY PREMIUM INCOME ETF 32,2900 1,29% Data06/02/2026 32,0000 32,2900 61.351
SPDR STOXX EUROPE 50 ETF 55,0900 1,96% Data06/02/2026 54,5900 55,1400 5.167.442
SPDR WELLS FARGO PREFERRED STOCK ETF 32,05 0,30% Ora15:59 32,00 32,09 1.693.369
SPDR® BLOOMBERG 1-10 YEAR TIPS ETF 19,1900 0,05% Data06/02/2026 19,1700 19,2000 4.134.159
SPDR® BLOOMBERG INTERNATIONAL CORPORATE 32,4600 0,19% Data06/02/2026 32,4300 32,5100 5.120.987
SPDR® BLOOMBERG INVESTMENT GRADE FLOATI 30,7800 0,06% Data06/02/2026 30,7700 30,7800 15.617.280
SPDR® BLOOMBERG SHORT TERM HIGH YIELD B 25,3100 0,32% Data06/02/2026 25,2650 25,3100 97.532.743
SPDR® BLOOMBERG SHORT TERM INTERNATIONA 27,7000 0,36% Data06/02/2026 27,6400 27,7551 3.205.555
SPDR® DOUBLELINE SHORT DURATION TOTAL R 47,3300 0,05% Data06/02/2026 47,3100 47,3400 743.791
SPDR® DOUBLELINE TOTAL RETURN TACTICAL 40,2900 0,02% Data06/02/2026 40,2499 40,3100 13.690.139
SPDR® DOUBLELINE® EMERGING MARKETS FIX 43,1700 -0,19% Data06/02/2026 43,1600 43,2500 3.442.592
SPDR® DOW JONES GLOBAL REAL ESTATE ETF 47,7400 1,32% Data06/02/2026 47,4009 47,8400 2.479.377
SPDR® DOW JONES INTERNATIONAL REAL ESTA 29,3500 1,24% Data06/02/2026 29,2500 29,3600 1.051.170
SPDR® FACTSET INNOVATIVE TECHNOLOGY ETF 154,6800 4,70% Data06/02/2026 149,9100 154,6900 864.816
SPDR® FTSE INTERNATIONAL GOVERNMENT INF 40,7200 0,89% Data06/02/2026 40,4700 40,7600 1.894.417
SPDR® MSCI ACWI CLIMATE PARIS ALIGNED E 43,1558 2,01% Data06/02/2026 42,6800 43,1558 1.869.293
SPDR® MSCI ACWI EX-US ETF 38,4900 2,53% Data06/02/2026 38,1250 38,5100 19.107.052
SPDR® MSCI EAFE FOSSIL FUEL RESERVES FR 53,4891 2,25% Data06/02/2026 53,0202 53,4891 379.880
SPDR® MSCI EAFE STRATEGICFACTORS ETF 96,8908 1,73% Data06/02/2026 96,0600 97,0200 4.387.700
SPDR® MSCI EMERGING MARKETS FOSSIL FUEL 46,9500 2,99% Data06/02/2026 46,3400 47,1000 381.985
SPDR® MSCI EMERGING MARKETS STRATEGICFA 72,0686 2,41% Data06/02/2026 71,7500 72,0800 130.372