ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR S&P GLOBAL NATURAL RESOURCES ETF	56,1200	-0,21%	03/07/2025	56,0200	56,2902	2.413.160
SPDR S&P HEALTH CARE EQUIPMENT ETF	81,8538	0,16%	03/07/2025	81,8100	81,9150	256.448
SPDR S&P HEALTH CARE SERVICES ETF	96,8280	0,40%	03/07/2025	96,5259	97,2100	174.678
SPDR S&P HOMEBUILDERS ETF	102,6000	-1,08%	03/07/2025	102,2700	104,0000	251.971.441
SPDR S&P INSURANCE ETF	58,8600	1,06%	03/07/2025	58,4400	58,9300	31.195.977
SPDR S&P INTERNATIONAL DIVIDEND ETF	42,3700	-0,19%	03/07/2025	42,3100	42,4000	508.991
SPDR S&P INTERNATIONAL SMALL CAP ETF	37,4400	0,51%	03/07/2025	37,2000	37,4700	2.592.346
SPDR S&P METALS & MINING ETF	70,0700	-0,01%	03/07/2025	69,7480	70,3299	142.435.773
SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF	58,5004	0,15%	03/07/2025	58,4000	58,5400	863.641
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF	66,5400	-0,49%	03/07/2025	66,3712	66,9600	2.877.522

SPDR S&P OIL &GAS EXPLORATION & PRODUCTION ETF	129,1700	-0,09%	03/07/2025	128,8300	130,1900	124.386.060
SPDR S&P PHARMACEUTICALS ETF	41,2800	0,12%	03/07/2025	41,1500	41,3850	945.890
SPDR S&P REGIONAL BANKING ETF	63,2300	1,15%	03/07/2025	62,8200	63,7500	880.467.507
SPDR S&P RETAIL ETF	80,6300	0,57%	03/07/2025	80,1100	80,7700	331.331.408
SPDR S&P SEMICONDUCTOR ETF	265,0900	1,25%	03/07/2025	263,5838	266,1550	9.770.157
SPDR S&P SOFTWARE & SERVICES ETF	195,6700	2,07%	03/07/2025	193,3400	196,1900	3.588.196
SPDR S&P TELECOM ETF	119,5870	1,35%	03/07/2025	119,0100	119,6200	1.495.675
SPDR S&P TRANSPORTATION ETF	84,3900	0,40%	03/07/2025	84,2900	84,6136	375.282
SPDR S&P WORLD EX-US ETF	40,6400	0,15%	03/07/2025	40,5300	40,6900	61.035.387
SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF	126,0594	0,84%	03/07/2025	125,4000	126,0594	94.166
SPDR SOLACTIVE CANADA ETF	70,4800		03/07/2025	70,4800	70,4800	0
SPDR SOLACTIVE CANADA ETF	67,2400		03/07/2025	67,2400	67,2400	0
SPDR SOLACTIVE JAPAN ETF	91,3700		03/07/2025	91,3700	91,3700	0
SPDR SOLACTIVE UNITED KINGDOM ETF	48,8200		03/07/2025	48,8200	48,8200	0
SPDR SP KENSHO CLEAN POWER ETF	64,9769	4,18%	03/07/2025	62,9400	65,0686	650.484
SPDR SP KENSHO FINAL FRONTIERS ETF	66,0800	1,78%	03/07/2025	65,3000	66,0800	88.151
SPDR SP KENSHO FUTURE SECURITY ETF	76,9937	1,81%	03/07/2025	76,7501	77,0800	585.075
SPDR SP KENSHO INTELLIGENT STRUCTURES ETF	36,9245	1,67%	03/07/2025	36,5000	36,9245	32.272
SPDR SP KENSHO SMART MOBILITY ETF	31,2729	1,32%	03/07/2025	31,0000	31,3200	94.507
SPDR SSGA FIXED INCOME SECTOR ROTATION ETF	25,6300	-0,23%	03/07/2025	25,6081	25,6699	776.538
SPDR SSGA GLOBAL ALLOCATION ETF	47,2215	0,15%	03/07/2025	47,2000	47,2500	161.875
SPDR SSGA MULTI-ASSET REAL RETURN ETF	29,5138	-0,22%	03/07/2025	29,4900	29,6100	917.082
SPDR SSGA MY2026 CORPORATE BOND ETF	25,0000	-0,08%	03/07/2025	24,9400	25,0300	185.700
SPDR SSGA MY2026 MUNICIPAL BOND ETF	24,8300	0,02%	03/07/2025	24,8300	24,8300	223
SPDR SSGA MY2027 CORPORATE BOND ETF	24,9100	-0,10%	03/07/2025	24,9100	24,9100	6.502
SPDR SSGA MY2027 MUNICIPAL BOND ETF	24,5550	0,02%	03/07/2025	24,5550	24,5550	147
SPDR SSGA MY2028 CORPORATE BOND ETF	24,9100	-0,10%	03/07/2025	24,8900	24,9200	37.614
SPDR SSGA MY2028 MUNICIPAL BOND ETF	24,4100	0,02%	03/07/2025	24,4100	24,4100	220
SPDR SSGA MY2029 CORPORATE BOND ETF	24,8400	-0,02%	03/07/2025	24,8200	24,9100	60.411
SPDR SSGA MY2029 MUNICIPAL BOND ETF	24,3700	0,06%	03/07/2025	24,3600	24,3700	2.681
SPDR SSGA MY2030 CORPORATE BOND ETF	24,7650	-0,13%	03/07/2025	24,7650	24,7650	842
SPDR SSGA MY2030 MUNICIPAL BOND ETF	24,4300	-0,02%	03/07/2025	24,4300	24,4300	122
SPDR SSGA MY2031 CORPORATE BOND ETF	24,7634	-0,17%	03/07/2025	24,7634	24,7634	2.105
SPDR SSGA MY2032 CORPORATE BOND ETF	24,6120	-0,17%	03/07/2025	24,6120	24,6120	1.132
SPDR SSGA MY2033 CORPORATE BOND ETF	24,5950	-0,15%	03/07/2025	24,5950	24,5950	516
SPDR SSGA MY2034 CORPORATE BOND ETF	24,4377	-0,19%	03/07/2025	24,4377	24,4377	1.784
SPDR SSGA U.S. SECTOR ROTATION ETF	55,4750	0,75%	03/07/2025	55,2400	55,5800	1.395.474
SPDR SSGA ULTRA SHORT TERM BOND ETF	40,5000	-0,02%	03/07/2025	40,5000	40,6600	2.080.445
SPDR SSGA US EQUITY PREMIUM INCOME ETF	29,6500	0,24%	03/07/2025	29,6010	29,6700	55.386
SPDR WELLS FARGO PREFERRED STOCK ETF	32,0800	0,19%	03/07/2025	31,9800	32,1596	3.045.130

« 3 4 5 6 7 »