Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPDR SP KENSHO SMART MOBILITY ETF 38,7147 -1,71% Data12/05/2026 38,3400 39,0900 71.312
SPDR SSGA GLOBAL ALLOCATION ETF 53,22 0,28% Ora14:53 53,22 53,26 153.767
SPDR SSGA MY2026 CORPORATE BOND ETF 25,0200 0,02% Data12/05/2026 25,0100 25,0200 158.777
SPDR SSGA MY2026 MUNICIPAL BOND ETF 24,8300 Data12/05/2026 24,8300 24,8300 174
SPDR SSGA MY2027 CORPORATE BOND ETF 24,9545 0,04% Data12/05/2026 24,9400 24,9550 168.967
SPDR SSGA MY2027 MUNICIPAL BOND ETF 24,6900 -0,04% Data12/05/2026 24,6900 24,6900 148
SPDR SSGA MY2028 CORPORATE BOND ETF 24,8750 -0,12% Data12/05/2026 24,8700 24,8800 24.211.559
SPDR SSGA MY2028 MUNICIPAL BOND ETF 24,5200 -0,04% Data12/05/2026 24,5200 24,5200 466
SPDR SSGA MY2029 CORPORATE BOND ETF 24,7552 -0,12% Data12/05/2026 24,7500 24,7700 201.161
SPDR SSGA MY2029 MUNICIPAL BOND ETF 24,6300 -0,06% Data12/05/2026 24,6100 24,6300 81.648
SPDR SSGA MY2030 CORPORATE BOND ETF 24,6950 -0,14% Data12/05/2026 24,6700 24,6950 286.882
SPDR SSGA MY2030 MUNICIPAL BOND ETF 24,7700 -0,06% Data12/05/2026 24,7500 24,7700 162.888
SPDR SSGA MY2031 CORPORATE BOND ETF 24,7986 -0,16% Data12/05/2026 24,7801 24,8100 107.204
SPDR SSGA MY2031 MUNICIPAL BOND ETF 24,9600 -0,12% Data12/05/2026 24,9600 24,9600 7.763
SPDR SSGA MY2032 CORPORATE BOND ETF 24,6550 -0,26% Data12/05/2026 24,6510 24,6550 71.500
SPDR SSGA MY2033 CORPORATE BOND ETF 24,6487 -0,23% Data12/05/2026 24,6450 24,6487 73.946
SPDR SSGA MY2034 CORPORATE BOND ETF 24,4450 -0,35% Data12/05/2026 24,4450 24,4510 60.868
SPDR SSGA MY2035 CORPORATE BOND ETF 24,4288 -0,28% Data12/05/2026 24,4288 24,4288 24
SPDR STOXX EUROPE 50 ETF 800,0000 1.363,86% Data12/05/2026 800,0000 800,0000 120.000
SPDR WELLS FARGO PREFERRED STOCK ETF 31,32 -0,06% Ora14:46 31,29 31,33 802.973
SPDR® BLOOMBERG 1-10 YEAR TIPS ETF 19,2350 -0,10% Data12/05/2026 19,2300 19,2600 3.987.492
SPDR® BLOOMBERG INTERNATIONAL CORPORATE 31,5200 -0,69% Data12/05/2026 31,4600 31,6250 2.353.472
SPDR® BLOOMBERG INVESTMENT GRADE FLOATI 30,7600 -0,03% Data12/05/2026 30,7600 30,7700 23.522.818
SPDR® BLOOMBERG SHORT TERM HIGH YIELD B 25,0000 -0,12% Data12/05/2026 24,9500 25,0100 69.765.250
SPDR® BLOOMBERG SHORT TERM INTERNATIONA 27,4200 -0,17% Data12/05/2026 27,2801 27,4400 960.660
SPDR® DOUBLELINE SHORT DURATION TOTAL R 47,0300 -0,03% Data12/05/2026 47,0000 47,0600 6.545.024
SPDR® DOUBLELINE TOTAL RETURN TACTICAL 39,3900 -0,30% Data12/05/2026 39,3800 39,4250 8.978.241
SPDR® DOUBLELINE® EMERGING MARKETS FIX 42,8000 -0,08% Data12/05/2026 42,7800 42,8100 127.416
SPDR® DOW JONES GLOBAL REAL ESTATE ETF 49,5600 -0,24% Data12/05/2026 49,3151 49,6800 1.259.468
SPDR® DOW JONES INTERNATIONAL REAL ESTA 27,8200 -1,28% Data12/05/2026 27,7600 27,9500 584.999
SPDR® FACTSET INNOVATIVE TECHNOLOGY ETF 187,7850 -1,66% Data12/05/2026 187,7850 189,5100 164.687
SPDR® FTSE INTERNATIONAL GOVERNMENT INF 40,4500 -0,50% Data12/05/2026 40,3200 40,5650 6.997.446
SPDR® MSCI ACWI CLIMATE PARIS ALIGNED E 45,5686 -0,70% Data12/05/2026 45,2700 45,5686 123.354
SPDR® MSCI ACWI EX-US ETF 39,8500 -1,31% Data12/05/2026 39,4701 39,9000 6.726.361
SPDR® MSCI EAFE FOSSIL FUEL RESERVES FR 53,1440 -0,54% Data12/05/2026 52,8400 53,1440 4.822.765
SPDR® MSCI EAFE STRATEGICFACTORS ETF 97,2500 -0,29% Data12/05/2026 96,3227 97,2500 2.026.787
SPDR® MSCI EMERGING MARKETS FOSSIL FUEL 51,5146 -3,17% Data12/05/2026 51,1150 51,7700 782.404
SPDR® MSCI EMERGING MARKETS STRATEGICFA 79,0269 -2,38% Data12/05/2026 79,0269 79,0400 52.948
SPDR® MSCI USA STRATEGICFACTORS ETF 183,0339 0,34% Data12/05/2026 181,9199 183,0400 1.885.066
SPDR® MSCI WORLD STRATEGICFACTORS ETF 151,0430 0,19% Data12/05/2026 150,0100 151,0430 21.617.274
SPDR® NUVEEN BLOOMBERG HIGH YIELD MUNIC 25,0800 -0,16% Data12/05/2026 25,0401 25,1200 14.988.711
SPDR® NUVEEN BLOOMBERG MUNICIPAL BOND E 45,4300 -0,15% Data12/05/2026 45,3950 45,4600 28.420.554
SPDR® NUVEEN BLOOMBERG SHORT TERM MUNIC 47,7700 -0,06% Data12/05/2026 47,7200 47,8600 10.589.940
SPDR® PORTFOLIO AGGREGATE BOND ETF 25,4400 -0,27% Data12/05/2026 25,3920 25,4600 37.173.386
SPDR® PORTFOLIO EMERGING MARKETS ETF 51,5800 -1,75% Data12/05/2026 51,1601 51,8200 129.676.814
SPDR® PORTFOLIO S&P 1500 COMPOSITE STOC 89,4400 -0,18% Data12/05/2026 88,6800 89,5200 50.431.549
SPDR® PORTFOLIO S&P 500 GROWTH ETF 117,5300 -0,32% Data12/05/2026 116,0000 117,7001 544.260.157
SPDR® PORTFOLIO S&P 500 VALUE ETF 60,2200 0,10% Data12/05/2026 59,7900 60,2850 168.264.436
SPDR® RUSSELL 1000 LOW VOLATILITY FOCUS 138,6200 -0,01% Data12/05/2026 137,6800 138,7800 1.977.276
SPDR® RUSSELL 1000 MOMENTUM FOCUS ETF 145,4486 -0,36% Data12/05/2026 144,1950 145,4486 102.105