ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C	285,6471	-0,53%	04/11/2025	285,6471	285,6471	71.697
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C	95,6640		04/11/2025	95,6640	95,6640	0
SSGA SPDR ETFS EUROPE II PLC - SPDR MSCI	79,4351	-1,56%	31/10/2025	79,4351	79,4351	12.789
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	44,5100	0,49%	04/11/2025	44,5100	44,5100	5.030
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	70,8212	-1,21%	04/11/2025	70,3394	71,2831	493.765
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	65,9130	0,80%	04/11/2025	65,9130	65,9130	131.826
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	61,9265	1,51%	30/10/2025	61,9265	61,9265	73.073
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	56,8400		04/11/2025	56,8400	56,8400	0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	230,5190	-0,66%	31/10/2025	230,5190	230,5190	41.724
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED	76,2590		04/11/2025	76,2590	76,2590	0

STANCE SUSTAINABLE BETA ETF	27,2163	-1,14%	04/11/2025	27,2163	27,3950	513.299
STARBOARD INVESTMENT TRUST	8,0450	-0,98%	04/11/2025	8,0000	8,0999	305.316
STARBOARD INVESTMENT TRUST	18,3263	-1,76%	04/11/2025	18,3263	18,3263	2.236
STARBOARD INVESTMENT TRUST	17,9444	-1,16%	04/11/2025	17,9444	17,9444	664
STATE STREET SPDR PORTFOLIO S&P 500 ETF	79,4500	-1,17%	04/11/2025	79,3600	79,9888	523.856.832
STERLING CAPITAL FOCUS EQUITY ETF	33,7184	-1,79%	04/11/2025	33,7184	34,0100	1.874.709
STF TACTICAL GROWTH & INCOME ETF	26,3500	-1,54%	04/11/2025	26,3000	26,6800	455.855
STF TACTICAL GROWTH ETF	40,5380	-1,96%	04/11/2025	40,5380	40,6300	16.215
STKD 100% MSTR & 100% COIN ETF	13,9360	-13,81%	04/11/2025	13,9100	15,4400	44.595
STKD 100% NVDA & 100% AMD ETF	66,9520	-7,52%	04/11/2025	66,9520	69,6300	997.585
STKD 100% SMCI & 100% NVDA ETF	31,7090	-10,25%	04/11/2025	31,7090	32,9050	126.836
STKD 100% UBER & 100% TSLA ETF	33,0550	-10,27%	04/11/2025	32,5850	33,1140	39.666
STKD BITCOIN & GOLD ETF	38,0300	-7,60%	04/11/2025	37,6200	39,7899	5.559.111
STOCKSNIPS AI-POWERED SENTIMENT US ALL C	28,2850	-1,57%	04/11/2025	28,2850	28,3300	5.657
STONE RIDGE 2035 TERM INCOME ETF	84,5607	-0,81%	04/11/2025	84,5000	84,5615	196.773
STONE RIDGE 2050 INFLATION-PROTECTED LON	214,7514	-0,30%	04/11/2025	214,7514	214,7514	215
STONE RIDGE 2050 LONGEVITY INCOME ETF	156,8330	-0,35%	04/11/2025	156,8330	156,8330	157
STONE RIDGE 2055 INFLATION-PROTECTED LON	244,0971	-0,23%	04/11/2025	244,0971	244,0971	244
STONE RIDGE 2055 LONGEVITY INCOME ETF	171,2342	-0,29%	04/11/2025	171,2342	171,2342	856
STONE RIDGE 2060 INFLATION-PROTECTED LON	271,1211	-0,20%	04/11/2025	271,1211	271,1211	271
STONE RIDGE 2060 LONGEVITY INCOME ETF	183,0641	-0,23%	04/11/2025	183,0641	183,0641	732
STRATEGAS GLOBAL POLICY OPPORTUNITIES ETF	33,99	-0,53%	14:36	33,83	34,09	23.096
STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF	37,71	1,13%	14:36	37,38	37,72	192.111
STRATEGY SHARES	26,2800	-1,02%	04/11/2025	26,2700	26,4700	625.727
STRATEGY SHARES - DAY HAGAN/NED DAVIS RE	21,6852	0,16%	04/11/2025	21,6700	21,7100	434.810
STRATEGY SHARES - STRATEGY SHARES GOLD-H	32,8600	-2,09%	04/11/2025	32,6400	33,2400	1.625.781
STRATEGY SHARES MONOPOLY ETF	30,2277	-1,60%	04/11/2025	30,2277	30,5200	13.542
STRATEGY SHARES NASDAQ 7 HANDL INDEX ETF	22,1040	-0,57%	04/11/2025	22,0900	22,2100	2.493.331
STRATEGY SHARES NEWFOUND/RESOLVE ROBUST	33,9790	-1,27%	04/11/2025	33,9790	34,1800	98.539
SWAN ENHANCED DIVIDEND INCOME ETF	54,6784	-0,58%	04/11/2025	54,6784	54,8200	11.920
SWAN HEDGED EQUITY US LARGE CAP ETF	25,2750	-0,61%	04/11/2025	25,2700	25,3900	1.567.050
SWP GROWTH & INCOME ETF	28,0050	-0,55%	04/11/2025	28,0050	28,0667	97.429

« 5 6 7