ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
STKD 100% SMCI & 100% NVDA ETF 27,9840 2,63% Data12/09/2025 27,8800 28,3700 47.573
STKD 100% UBER & 100% TSLA ETF 30,7080 8,45% Data12/09/2025 30,7000 30,7080 6.142
STKD BITCOIN & GOLD ETF 41,8300 2,25% Data12/09/2025 41,1253 41,8368 3.714.253
STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF 28,4279 -0,98% Data12/09/2025 28,4279 28,4750 43.608
STONE RIDGE 2035 TERM INCOME ETF 86,0210 -0,10% Data12/09/2025 86,0000 86,0500 335.482
STONE RIDGE 2048 INFLATION-PROTECTED LONGEVITY INCOME ETF 157,7040 -0,21% Data12/09/2025 157,7040 157,7040 158
STONE RIDGE 2048 LONGEVITY INCOME ETF 118,9980 -0,27% Data12/09/2025 118,9980 118,9980 11.900
STONE RIDGE 2049 INFLATION-PROTECTED LONGEVITY INCOME ETF 166,2390 -0,21% Data12/09/2025 166,2390 166,2390 166
STONE RIDGE 2049 LONGEVITY INCOME ETF 123,8640 -0,28% Data12/09/2025 123,8640 123,8640 124
STONE RIDGE 2050 INFLATION-PROTECTED LONGEVITY INCOME ETF 173,5220 -0,20% Data12/09/2025 173,5220 173,5220 174
STONE RIDGE 2050 LONGEVITY INCOME ETF 128,6160 -0,27% Data12/09/2025 128,6160 128,6160 12.862
STONE RIDGE 2051 INFLATION-PROTECTED LONGEVITY INCOME ETF 180,5670 -0,20% Data12/09/2025 180,5670 180,5670 181
STONE RIDGE 2051 LONGEVITY INCOME ETF 132,8180 -0,27% Data12/09/2025 132,8180 132,8180 133
STONE RIDGE 2052 INFLATION-PROTECTED LONGEVITY INCOME ETF 187,5370 -0,21% Data12/09/2025 187,5370 187,5370 188
STONE RIDGE 2052 LONGEVITY INCOME ETF 137,4740 -0,28% Data12/09/2025 137,4740 137,4740 137
STONE RIDGE 2053 INFLATION-PROTECTED LONGEVITY INCOME ETF 196,0380 -0,21% Data12/09/2025 196,0380 196,0380 196
STONE RIDGE 2053 LONGEVITY INCOME ETF 141,6380 -0,29% Data12/09/2025 141,6380 141,6380 142
STONE RIDGE 2054 INFLATION-PROTECTED LONGEVITY INCOME ETF 201,8810 -0,22% Data12/09/2025 201,8810 201,8810 202
STONE RIDGE 2054 LONGEVITY INCOME ETF 145,6230 -0,29% Data12/09/2025 145,6230 145,6230 146
STONE RIDGE 2055 INFLATION-PROTECTED LONGEVITY INCOME ETF 208,3650 -0,22% Data12/09/2025 208,3650 208,3650 20.837
STONE RIDGE 2055 LONGEVITY INCOME ETF 149,4380 -0,29% Data12/09/2025 149,4380 149,4380 149
STONE RIDGE 2056 INFLATION-PROTECTED LONGEVITY INCOME ETF 214,0900 -0,22% Data12/09/2025 214,0900 214,0900 214
STONE RIDGE 2056 LONGEVITY INCOME ETF 153,4170 -0,29% Data12/09/2025 153,4170 153,4170 153
STONE RIDGE 2057 INFLATION-PROTECTED LONGEVITY INCOME ETF 221,5710 -0,22% Data12/09/2025 221,5710 221,5710 22.157
STONE RIDGE 2057 LONGEVITY INCOME ETF 156,5920 -0,30% Data12/09/2025 156,5920 156,5920 15.659
STONE RIDGE 2058 INFLATION-PROTECTED LONGEVITY INCOME ETF 226,7810 -0,22% Data12/09/2025 226,7810 226,7810 227
STONE RIDGE 2058 LONGEVITY INCOME ETF 160,3320 -0,31% Data12/09/2025 160,3320 160,3320 16.033
STONE RIDGE 2059 INFLATION-PROTECTED LONGEVITY INCOME ETF 233,3120 -0,23% Data12/09/2025 233,3120 233,3120 233
STONE RIDGE 2059 LONGEVITY INCOME ETF 163,3970 -0,30% Data12/09/2025 163,3970 163,3970 163
STONE RIDGE 2060 INFLATION-PROTECTED LONGEVITY INCOME ETF 238,5900 -0,22% Data12/09/2025 238,5900 238,5900 239
STONE RIDGE 2060 LONGEVITY INCOME ETF 166,8350 -0,31% Data12/09/2025 166,8350 166,8350 167
STONE RIDGE 2061 INFLATION-PROTECTED LONGEVITY INCOME ETF 244,9510 -0,22% Data12/09/2025 244,9510 244,9510 245
STONE RIDGE 2061 LONGEVITY INCOME ETF 170,0680 -0,31% Data12/09/2025 170,0680 170,0680 17.007
STONE RIDGE 2062 INFLATION-PROTECTED LONGEVITY INCOME ETF 249,2290 -0,23% Data12/09/2025 249,2290 249,2290 249
STONE RIDGE 2062 LONGEVITY INCOME ETF 172,5890 -0,32% Data12/09/2025 172,5890 172,5890 17.259
STONE RIDGE 2063 INFLATION-PROTECTED LONGEVITY INCOME ETF 255,7240 -0,23% Data12/09/2025 255,7240 255,7240 25.572
STONE RIDGE 2063 LONGEVITY INCOME ETF 175,4290 -0,32% Data12/09/2025 175,4290 175,4290 175
STONE RIDGE 2064 INFLATION-PROTECTED LON 254,4990 -0,23% Data12/09/2025 254,4990 254,4990 25.450
STRATEGAS GLOBAL POLICY OPPORTUNITIES ETF 34,20 -0,16% Ora15:49 34,14 34,20 8.398
STRATEGAS MACRO MOMENTUM ETF 28,5300 -0,14% Data12/09/2025 28,5000 28,5300 5.706
STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF 36,08 0,09% Ora15:59 35,97 36,17 456.697
STRATEGY SHARES DAY HAGAN/NED DAVIS RESH SMART SECTOR INTL ETF 33,8500 -0,21% Data12/09/2025 33,8250 33,9200 60.930
STRATEGY SHARES GOLD ENHANCED YIELD ETF 31,8800 -0,28% Data12/09/2025 31,8100 32,3400 3.643.884
STRATEGY SHARES GOLD-HEDGED BOND ETF 20,2300 Data12/09/2025 20,2300 20,2300 0
STRATEGY SHARES MONOPOLY ETF 28,9250 0,33% Data12/09/2025 28,9250 28,9400 11.570
STRATEGY SHARES NASDAQ 7HANDL INDEX ETF 22,1300 -0,63% Data12/09/2025 22,1150 22,2000 2.002.765
STRATEGY SHARES NEWFOUNDRESOLVE ROBUST MOMENTUM ETF 33,3680 -0,27% Data12/09/2025 33,3000 33,3680 66.736
STRIVE 1000 DIVIDEND GROWTH ETF 36,5710 -0,60% Data12/09/2025 36,5494 36,6800 82.321
STRIVE 1000 GROWTH ETF 49,2588 0,10% Data12/09/2025 49,2250 49,3500 227.231
STRIVE 1000 VALUE ETF 32,2543 -0,53% Data12/09/2025 32,2543 32,3300 108.020