Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPROTT URANIUM MINERS ETF 56,72 -7,09% Ora15:59 56,41 60,84 18.758.487
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 28,1100 0,04% Data28/08/2026 28,0900 28,1200 2.513.596
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 25,5150 -0,20% Data28/08/2026 25,5150 25,5303 12.604
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 120,8895 0,02% Data28/08/2026 120,8895 121,0656 34.212
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 94,7330 Data27/08/2026 94,7330 94,7330 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 54,3722 3,31% Data26/08/2026 54,3722 54,3722 24.467
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 86,7059 -2,05% Data28/08/2026 86,7059 88,1729 536.276
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 77,6111 -3,18% Data24/08/2026 77,6111 77,6111 65.737
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 183,3083 0,61% Data26/08/2026 183,3083 183,3083 31.162
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 55,1320 Data27/08/2026 55,1320 55,1320 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 273,6931 0,57% Data28/08/2026 273,6931 273,6931 274
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 94,8240 Data27/08/2026 94,8240 94,8240 0
STANCE SUSTAINABLE BETA ETF 21,6600 Data28/08/2026 21,6600 21,6600 0
STATE STREET COMMUNICATION SERVICES SELE 23,9446 1,10% Data28/08/2026 23,9100 24,0100 103.249
STATE STREET CONSUMER DISCRETIONARY SELE 22,9934 1,06% Data28/08/2026 22,9000 22,9934 24.833
STATE STREET CONSUMER STAPLES SELECT SEC 23,6431 0,27% Data28/08/2026 23,6000 23,6899 225.673
STATE STREET ENERGY SELECT SECTOR SPDR P 27,88 0,80% Ora15:59 27,58 27,89 1.715.380
STATE STREET FINANCIAL SELECT SECTOR SPD 24,6900 0,04% Data28/08/2026 24,6100 24,6981 318.180
STATE STREET HEALTH CARE SELECT SECTOR S 26,8370 -0,27% Data28/08/2026 26,7700 26,9500 1.059.417
STATE STREET IG PUBLIC & PRIVATE ABS ETF 24,9050 -0,10% Data28/08/2026 24,8900 24,9050 5.180
STATE STREET IG PUBLIC & PRIVATE CREDIT 24,8550 -0,10% Data28/08/2026 24,8300 24,9050 350.406
STATE STREET INDUSTRIAL SELECT SECTOR SP 25,4611 -0,85% Data28/08/2026 25,4200 25,7100 611.499
STATE STREET INSTITUTIONAL INVESTMENT TR 100,3150 0,03% Data28/08/2026 100,3001 100,3150 100.716
STATE STREET MATERIALS SELECT SECTOR SPD 24,6839 -0,21% Data28/08/2026 24,6400 24,7700 281.396
STATE STREET MY2027 HIGH YIELD CORPORATE 24,9450 -0,05% Data28/08/2026 24,9450 24,9450 125
STATE STREET MY2028 HIGH YIELD CORPORATE 25,0640 -0,06% Data28/08/2026 25,0640 25,0640 150
STATE STREET MY2029 HIGH YIELD CORPORATE 25,1150 -0,10% Data28/08/2026 25,1150 25,1299 7.710
STATE STREET MY2030 HIGH YIELD CORPORATE 25,0750 -0,06% Data28/08/2026 25,0750 25,0900 3.084
STATE STREET MY2031 HIGH YIELD CORPORATE 24,8450 -0,16% Data28/08/2026 24,8450 24,8450 2.137
STATE STREET REAL ESTATE SELECT SECTOR S 23,6142 -0,25% Data28/08/2026 23,6000 23,6700 121.684
STATE STREET SHORT DURATION IG PUBLIC & 24,9900 -0,08% Data28/08/2026 24,9810 25,0100 240.779
STATE STREET SPDR PORTFOLIO DEVELOPED WO 51,83 -0,40% Ora15:59 51,74 52,35 258.319.494
STATE STREET SPDR PORTFOLIO EUROPE ETF 56,9679 -0,24% Data28/08/2026 56,8875 57,3100 962.473
STATE STREET SPDR PORTFOLIO S&P SECTOR N 46,7018 -0,40% Data28/08/2026 46,6400 46,8000 67.017
STATE STREET SPDR PORTFOLIO ULTRA SHORT 25,0850 0,04% Data28/08/2026 25,0850 25,0850 16.105
STATE STREET SPDR S&P LEVERAGED LN ETF 24,8700 -0,14% Data28/08/2026 24,8700 24,9100 24.795
STATE STREET TECHNOLOGY SELECT SECTOR SP 26,7227 -0,73% Data28/08/2026 26,7200 26,9900 336.172
STATE STREET UTILITIES SELECT SECTOR SPD 23,2800 -0,69% Data28/08/2026 23,1700 23,6000 821.435
STATE STREET® BRIDGEWATER® ALL WEATHER 30,15 -0,77% Ora15:59 30,12 30,50 7.076.796
STATE STREET® SPDR® PORTFOLIO S&P 500 90,54 -0,24% Ora15:59 90,44 91,26 230.414.878
STATE STREET® US EQUITY PREMIUM INCOME 33,4400 -0,27% Data28/08/2026 33,4400 33,5510 228.663
STELLAR ETF 20,6275 -4,71% Data28/08/2026 20,6275 21,1500 35.706
STF TACTICAL GROWTH & INCOME ETF 27,4264 -0,05% Data24/08/2026 27,2500 27,6500 549.351
STF TACTICAL GROWTH ETF 46,5250 -0,70% Data28/08/2026 46,4900 46,5800 55.225
STKD BITCOIN & GOLD ETF 27,32 -6,65% Ora15:52 27,22 29,21 806.465
STMICROELECTRONICS NV ADRHEDGED 10,0013 -3,00% Data28/08/2026 9,9900 10,2800 38.935
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 30,1411 -0,51% Data28/08/2026 30,1411 30,2906 73.424
STONE RIDGE 2035 TERM INCOME ETF 77,1603 -0,31% Data28/08/2026 77,1603 77,4400 108.256
STONE RIDGE 2050 INFLATION-PROTECTED LON 203,0868 -0,56% Data28/08/2026 203,0868 203,0868 2.437
STONE RIDGE 2050 LONGEVITY INCOME ETF 146,0741 -0,34% Data28/08/2026 146,0741 146,0741 6.427