Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPROTT SILVER MINERS & PHYSICAL SILVER E 53,4690 -1,42% Data12/10/2026 53,2300 53,8900 2.887.326
SPROTT URANIUM MINERS ETF 44,56 -1,33% Ora15:59 44,17 45,15 14.979.048
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 27,5800 0,35% Data12/10/2026 27,4900 27,6000 13.411.795
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 24,7250 -0,06% Data12/10/2026 24,7200 24,7250 6.379
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 121,1177 Data12/10/2026 121,1177 121,1177 75.456
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 94,7330 Data12/10/2026 94,7330 94,7330 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 52,6273 -1,40% Data07/10/2026 52,6273 52,6273 49.522
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 81,8813 -0,13% Data12/10/2026 81,8790 82,2619 797.114
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 73,9970 0,84% Data07/10/2026 73,9970 73,9970 23.975
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 64,9200 2,00% Data09/10/2026 64,9200 64,9200 45.509
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 69,7149 -3,26% Data08/10/2026 69,7149 69,7149 12.688
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 53,7500 Data12/10/2026 53,7500 53,7500 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 285,2273 -1,80% Data12/10/2026 285,2273 285,2373 570
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 90,9800 Data12/10/2026 90,9800 90,9800 0
STANCE SUSTAINABLE BETA ETF 21,6600 Data12/10/2026 21,6600 21,6600 0
STATE STREET COMMUNICATION SERVICES SELE 23,5530 0,91% Data12/10/2026 23,5499 23,5699 37.967
STATE STREET CONSUMER DISCRETIONARY SELE 21,8450 -0,23% Data12/10/2026 21,8100 21,8850 524.149
STATE STREET CONSUMER STAPLES SELECT SEC 23,1900 1,10% Data12/10/2026 22,9044 23,1900 226.543
STATE STREET ENERGY SELECT SECTOR SPDR P 28,91 0,94% Ora15:56 28,71 28,95 5.782.704
STATE STREET FINANCIAL SELECT SECTOR SPD 23,2823 0,31% Data12/10/2026 23,1200 23,3500 488.323
STATE STREET HEALTH CARE SELECT SECTOR S 26,5080 0,52% Data12/10/2026 26,3300 26,5100 898.621
STATE STREET IG PUBLIC & PRIVATE ABS ETF 24,6700 -0,02% Data12/10/2026 24,6700 24,6700 247
STATE STREET IG PUBLIC & PRIVATE CREDIT 24,0000 Data12/10/2026 23,9600 24,0000 139.200
STATE STREET INDUSTRIAL SELECT SECTOR SP 24,2200 Data12/10/2026 24,1900 24,3100 358.940
STATE STREET INSTITUTIONAL INVESTMENT TR 100,1300 0,01% Data12/10/2026 100,1250 100,1300 306.598
STATE STREET MATERIALS SELECT SECTOR SPD 22,9320 0,14% Data12/10/2026 22,9250 23,0400 104.501
STATE STREET MY2027 HIGH YIELD CORPORATE 24,7050 Data12/10/2026 24,7050 24,7050 148
STATE STREET MY2028 HIGH YIELD CORPORATE 24,6650 -0,02% Data12/10/2026 24,6650 24,6650 148
STATE STREET MY2029 HIGH YIELD CORPORATE 24,5600 -0,02% Data12/10/2026 24,5400 24,5600 21.834
STATE STREET MY2030 HIGH YIELD CORPORATE 24,2550 Data12/10/2026 24,2400 24,2550 3.784
STATE STREET MY2031 HIGH YIELD CORPORATE 23,8850 Data12/10/2026 23,8850 23,8850 1.146
STATE STREET REAL ESTATE SELECT SECTOR S 22,1100 0,73% Data12/10/2026 21,9684 22,1100 55.518
STATE STREET SHORT DURATION IG PUBLIC & 24,6800 -0,04% Data12/10/2026 24,6500 24,6900 299.220
STATE STREET SPDR PORTFOLIO DEVELOPED WO 49,76 0,13% Ora15:59 49,59 49,84 57.012.534
STATE STREET SPDR PORTFOLIO EUROPE ETF 53,0200 -0,21% Data12/10/2026 53,0200 53,1900 2.099.592
STATE STREET SPDR PORTFOLIO S&P SECTOR N 45,3083 -0,06% Data12/10/2026 45,3083 45,3083 7.023
STATE STREET SPDR PORTFOLIO ULTRA SHORT 25,0300 -0,02% Data12/10/2026 25,0300 25,0400 61.574
STATE STREET SPDR S&P LEVERAGED LN ETF 24,5700 0,04% Data12/10/2026 24,5400 24,5800 117.469
STATE STREET TECHNOLOGY SELECT SECTOR SP 27,0150 -0,94% Data12/10/2026 26,9650 27,2000 942.824
STATE STREET UTILITIES SELECT SECTOR SPD 22,3400 0,68% Data12/10/2026 22,1700 22,3400 1.041.044
STATE STREET® BRIDGEWATER® ALL WEATHER 28,96 0,26% Ora15:59 28,87 29,04 4.915.597
STATE STREET® SPDR® PORTFOLIO S&P 500 91,57 -0,02% Ora15:59 91,32 91,65 264.516.368
STATE STREET® US EQUITY PREMIUM INCOME 33,9600 0,03% Data12/10/2026 33,9600 34,0200 118.656
STELLAR ETF 22,4800 2,79% Data12/10/2026 22,3400 22,7000 26.976
STF TACTICAL GROWTH ETF 48,4250 -0,57% Data12/10/2026 48,4250 48,5800 17.433
STKD BITCOIN & GOLD ETF 26,71 0,39% Ora15:46 26,59 26,94 59.724
STMICROELECTRONICS NV ADRHEDGED 10,5170 -2,63% Data12/10/2026 10,5170 10,7600 160.910
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 29,7642 -0,15% Data12/10/2026 29,7642 29,8200 51.968
STONE RIDGE 2035 TERM INCOME ETF 72,8434 -1,87% Data12/10/2026 72,8434 74,3000 212.557
STONE RIDGE 2050 INFLATION-PROTECTED LON 193,1652 Data12/10/2026 193,1652 193,1652 1.159