ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPROTT LITHIUM MINERS ETF 12,6500 2,36% Data23/12/2025 12,2700 12,7200 3.682.832
SPROTT NICKEL MINERS ETF 15,2800 2,55% Data23/12/2025 14,9500 15,3900 4.199.066
SPROTT PHYSICAL GOLD AND SILVER TRUST 47,41 2,76% Ora15:59 46,23 47,55 31.021.280
SPROTT PHYSICAL GOLD TRUST 34,46 1,68% Ora15:59 33,89 34,47 150.071.349
SPROTT PHYSICAL PLATINUM AND PALLADIUM 18,66 6,89% Ora15:59 18,02 18,87 29.443.054
SPROTT SILVER MINERS & PHYSICAL SILVER E 57,4600 0,56% Data23/12/2025 55,7676 58,0700 36.097.521
SPROTT URANIUM MINERS ETF 56,48 1,51% Ora15:59 55,95 57,45 10.815.343
SSGA ACTIVE TRUST 25,0450 Data23/12/2025 24,9900 25,0600 328.991
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 28,3600 0,04% Data23/12/2025 28,3300 28,3700 5.951.289
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 26,0500 0,10% Data23/12/2025 26,0000 26,0500 119.101
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 28,9600 0,17% Data23/12/2025 28,9210 29,0050 29.945
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 117,6361 -0,26% Data22/12/2025 117,6361 117,8200 344.203
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 288,3800 Data23/12/2025 288,3800 288,3800 0
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 288,7944 0,48% Data18/12/2025 288,7944 288,7944 21.660
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 96,8000 Data23/12/2025 96,8000 96,8000 0
SSGA SPDR ETFS EUROPE II PLC - SPDR MSCI 55,3200 -2,12% Data23/12/2025 55,3200 55,3200 14.549
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 47,2813 Data17/12/2025 47,2813 47,2813 141.844
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 74,2786 -0,38% Data23/12/2025 73,6850 74,2786 127.908
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 53,2100 Data23/12/2025 53,2100 53,2100 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 75,8280 Data23/12/2025 75,8280 75,8280 0
STANCE SUSTAINABLE BETA ETF 27,4200 -0,11% Data23/12/2025 27,3400 27,4400 475.737
STARBOARD INVESTMENT TRUST 8,0750 Data23/12/2025 8,0500 8,0900 12.880
STARBOARD INVESTMENT TRUST 18,5571 0,25% Data23/12/2025 18,5380 18,5800 23.568
STARBOARD INVESTMENT TRUST 18,9681 0,48% Data23/12/2025 18,9681 18,9681 3.907
STATE STREET SPDR PORTFOLIO S&P 500 ETF 81,18 0,46% Ora16:00 80,70 81,21 398.473.878
STF TACTICAL GROWTH & INCOME ETF 25,8000 0,57% Data23/12/2025 25,6200 25,9000 436.020
STF TACTICAL GROWTH ETF 40,8136 0,54% Data23/12/2025 40,8136 40,8136 6.326
STKD 100% MSTR & 100% COIN ETF 6,9000 0,22% Data22/12/2025 6,9000 7,2200 115.920
STKD 100% NVDA & 100% AMD ETF 52,3993 2,81% Data23/12/2025 50,6700 52,3993 70.005
STKD 100% SMCI & 100% NVDA ETF 18,3700 0,02% Data23/12/2025 18,3700 18,3700 0
STKD 100% UBER & 100% TSLA ETF 30,4130 3,90% Data22/12/2025 30,4130 30,4130 3.041
STKD BITCOIN & GOLD ETF 37,1652 0,47% Data23/12/2025 36,2364 37,2200 978.225
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 27,5891 0,31% Data23/12/2025 27,5200 27,5891 13.326
STONE RIDGE 2035 TERM INCOME ETF 84,0300 -0,04% Data23/12/2025 83,8200 84,0400 109.239
STONE RIDGE 2050 INFLATION-PROTECTED LON 211,3720 0,15% Data23/12/2025 211,1499 211,3725 112.239
STONE RIDGE 2050 LONGEVITY INCOME ETF 154,8933 0,04% Data23/12/2025 154,8933 154,8933 155
STONE RIDGE 2055 INFLATION-PROTECTED LON 239,6898 0,18% Data23/12/2025 239,6898 239,6898 479
STONE RIDGE 2055 LONGEVITY INCOME ETF 168,6439 0,08% Data23/12/2025 168,2100 168,6439 80.443
STONE RIDGE 2060 INFLATION-PROTECTED LON 265,4475 0,23% Data23/12/2025 265,4475 265,4475 265
STONE RIDGE 2060 LONGEVITY INCOME ETF 179,8672 0,08% Data23/12/2025 179,8672 179,8672 180
STRATEGAS GLOBAL POLICY OPPORTUNITIES ETF 35,09 -0,03% Ora12:00 35,09 35,09 0
STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF 39,55 0,10% Ora15:59 39,41 39,61 11.344.404
STRATEGY SHARES 26,8978 0,30% Data23/12/2025 26,7600 26,9400 462.481
STRATEGY SHARES 25,1613 0,35% Data23/12/2025 25,0000 25,1800 153.182
STRATEGY SHARES 25,5281 0,14% Data23/12/2025 25,5100 25,5281 7.582
STRATEGY SHARES 26,4200 -0,53% Data23/12/2025 26,3801 26,5000 134.266
STRATEGY SHARES - DAY HAGAN/NED DAVIS RE 21,7246 0,07% Data23/12/2025 21,7000 21,7246 9.103
STRATEGY SHARES - EVENTIDE US MARKET ETF 27,3300 0,14% Data23/12/2025 27,2101 27,3400 448.704
STRATEGY SHARES - STRATEGY SHARES GOLD-H 36,7800 0,82% Data23/12/2025 36,2200 36,7800 2.700.461
STRATEGY SHARES MONOPOLY ETF 30,5460 0,65% Data23/12/2025 30,3410 30,5460 64.147