Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPROTT LITHIUM MINERS ETF 17,51 -2,99% Ora15:41 17,31 17,84 1.052.565
SPROTT NICKEL MINERS ETF 17,20 -3,04% Ora15:49 17,08 17,40 785.935
SPROTT PHYSICAL GOLD AND SILVER TRUST 51,94 0,14% Ora15:48 51,50 52,45 7.943.525
SPROTT PHYSICAL PLATINUM AND PALLADIUM 16,70 1,09% Ora15:44 16,43 16,98 2.816.973
SPROTT SILVER MINERS & PHYSICAL SILVER E 71,1000 1,92% Data12/05/2026 66,5200 71,4999 15.929.813
SPROTT URANIUM MINERS ETF 63,91 -2,44% Ora15:49 62,76 64,78 10.141.840
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 28,1100 -0,11% Data12/05/2026 28,0750 28,1200 3.441.929
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 25,8200 -0,27% Data12/05/2026 25,7800 25,8200 43.997
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 29,0000 0,07% Data12/05/2026 28,9500 29,0600 628.459
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 120,0342 0,25% Data12/05/2026 119,5652 120,0342 360.343
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 93,8880 Data12/05/2026 93,8880 93,8880 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 44,7397 -0,69% Data08/05/2026 44,5771 44,7397 15.659
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 82,5360 -1,03% Data12/05/2026 82,0092 82,5360 1.304.977
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 45,9280 2,58% Data12/05/2026 45,9280 45,9280 32.884
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 75,7079 0,93% Data11/05/2026 75,5478 75,7079 231.742
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 63,9116 0,07% Data07/05/2026 63,9116 63,9116 176.076
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 57,7500 Data12/05/2026 57,7500 57,7500 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 249,5870 -2,67% Data12/05/2026 249,5870 249,5870 749
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 87,9500 Data12/05/2026 87,9500 87,9500 0
STANCE SUSTAINABLE BETA ETF 30,9953 -0,64% Data12/05/2026 30,7100 30,9953 75.505
STATE STREET COMMUNICATION SERVICES SELE 24,7002 0,27% Data12/05/2026 24,5500 24,7002 147.287
STATE STREET CONSUMER DISCRETIONARY SELE 23,2453 -0,65% Data12/05/2026 23,1900 23,2500 148.677
STATE STREET CONSUMER STAPLES SELECT SEC 23,5687 0,57% Data12/05/2026 23,4300 23,6300 301.279
STATE STREET ENERGY SELECT SECTOR SPDR P 26,69 -0,27% Ora15:35 26,48 26,72 359.595
STATE STREET FINANCIAL SELECT SECTOR SPD 22,7771 0,85% Data12/05/2026 22,4010 22,7771 259.317
STATE STREET HEALTH CARE SELECT SECTOR S 24,7295 1,95% Data12/05/2026 24,3850 24,8250 472.976
STATE STREET IG PUBLIC & PRIVATE CREDIT 25,1717 -0,25% Data12/05/2026 25,1301 25,2200 359.099
STATE STREET INDUSTRIAL SELECT SECTOR SP 25,2687 -0,06% Data12/05/2026 25,0000 25,2687 235.252
STATE STREET INSTITUTIONAL INVESTMENT TR 100,1100 0,01% Data12/05/2026 100,1100 100,1200 84.092
STATE STREET MATERIALS SELECT SECTOR SPD 24,3554 0,02% Data12/05/2026 24,0724 24,4200 210.674
STATE STREET REAL ESTATE SELECT SECTOR S 23,6675 -0,06% Data12/05/2026 23,4400 23,6675 418.181
STATE STREET SHORT DURATION IG PUBLIC & 25,0130 -0,07% Data12/05/2026 25,0100 25,0450 129.467
STATE STREET SPDR PORTFOLIO DEVELOPED WO 49,8000 -1,21% Data12/05/2026 49,3800 49,8750 215.879.564
STATE STREET SPDR PORTFOLIO S&P 500 ETF 87,50 0,68% Ora15:49 86,58 87,56 244.246.244
STATE STREET SPDR PORTFOLIO S&P SECTOR N 44,8073 -0,46% Data12/05/2026 44,8073 44,8073 6.139
STATE STREET SPDR PORTFOLIO ULTRA SHORT 25,0350 Data12/05/2026 25,0350 25,0350 9.263
STATE STREET SPDR S&P LEVERAGED LN ETF 24,7800 0,10% Data12/05/2026 24,7500 24,7800 6.195
STATE STREET TECHNOLOGY SELECT SECTOR SP 27,1990 -0,60% Data12/05/2026 26,9001 27,3200 394.358
STATE STREET UTILITIES SELECT SECTOR SPD 24,5600 0,22% Data12/05/2026 24,2700 24,6199 437.021
STATE STREET® US EQUITY PREMIUM INCOME 32,0299 0,10% Data12/05/2026 31,7900 32,0299 291.408
STF TACTICAL GROWTH & INCOME ETF 26,9700 -2,28% Data12/05/2026 26,9700 27,5500 3.169.595
STF TACTICAL GROWTH ETF 45,2500 -0,50% Data12/05/2026 44,7500 45,2500 83.532
STKD BITCOIN & GOLD ETF 31,68 -2,31% Ora15:14 31,43 31,77 669.935
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 29,1532 -0,04% Data12/05/2026 29,1000 29,1700 178.272
STONE RIDGE 2035 TERM INCOME ETF 79,7434 -0,22% Data12/05/2026 79,7350 79,7434 56.538
STONE RIDGE 2050 INFLATION-PROTECTED LON 208,5120 -0,37% Data12/05/2026 208,5120 208,5120 11.885
STONE RIDGE 2050 LONGEVITY INCOME ETF 149,6030 -0,46% Data12/05/2026 149,6030 149,6030 449
STONE RIDGE 2055 INFLATION-PROTECTED LON 236,3435 -0,45% Data12/05/2026 236,3435 236,3435 473
STONE RIDGE 2055 LONGEVITY INCOME ETF 162,9970 -0,50% Data12/05/2026 162,9970 162,9970 163
STONE RIDGE 2060 INFLATION-PROTECTED LON 260,8481 -0,52% Data12/05/2026 260,8481 260,8481 1.826