ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPINNAKER ETF SERIES 12,8825 1,76% Data06/02/2026 12,7600 12,9000 15.511
SPINNAKER ETF SERIES 10,3900 0,10% Data06/02/2026 10,3701 10,4000 44.563
SPINNAKER ETF SERIES 14,7755 2,04% Data06/02/2026 14,7599 14,7755 27.010
SPINNAKER ETF SERIES 9,5848 0,87% Data06/02/2026 9,5848 9,5848 3.460
SPINNAKER ETF SERIES 10,0950 0,20% Data06/02/2026 10,0950 10,0950 1.010
SPINNAKER ETF SERIES 10,0700 0,10% Data06/02/2026 10,0700 10,0700 393
SPINNAKER ETF SERIES 10,2100 0,10% Data06/02/2026 10,2100 10,2100 6.565
SPINNAKER ETF SERIES 11,2490 1,75% Data06/02/2026 11,1600 11,2490 13.499
SPINNAKER ETF SERIES 10,9900 3,06% Data06/02/2026 10,8000 10,9900 47.257
SPINNAKER ETF SERIES 10,1750 -0,05% Data06/02/2026 10,1500 10,1930 12.210
SPROTT ACTIVE GOLD & SILVER MINERS ETF 48,21 6,17% Ora15:53 47,23 48,33 1.875.946
SPROTT ACTIVE METALS & MINERS ETF 29,3400 4,23% Data06/02/2026 28,3600 29,3500 2.212.236
SPROTT COPPER MINERS ETF 40,1000 3,70% Data06/02/2026 39,1300 40,1499 11.602.173
SPROTT ENERGY TRANSITION MATERIALS ETF 34,39 5,96% Ora15:58 33,43 34,40 5.938.774
SPROTT GOLD MINERS ETF 78,58 5,28% Ora15:59 77,42 79,11 5.411.526
SPROTT JUNIOR COPPER MINERS ETF 44,85 2,33% Ora15:58 44,21 44,94 4.466.319
SPROTT JUNIOR GOLD MINERS ETF 95,0900 4,54% Data06/02/2026 94,0150 95,4900 7.126.425
SPROTT JUNIOR URANIUM MINERS ETF 31,54 3,34% Ora15:58 29,67 31,69 6.682.799
SPROTT LITHIUM MINERS ETF 12,6700 4,45% Data06/02/2026 12,3600 12,7500 6.083.906
SPROTT NICKEL MINERS ETF 17,2650 2,77% Data06/02/2026 16,9600 17,3600 5.450.284
SPROTT PHYSICAL GOLD AND SILVER TRUST 48,97 3,95% Ora15:59 48,19 49,31 22.576.766
SPROTT PHYSICAL GOLD TRUST 37,31 3,44% Ora15:59 36,73 37,36 86.819.406
SPROTT PHYSICAL PLATINUM AND PALLADIUM 17,18 5,94% Ora15:59 16,65 17,34 4.845.706
SPROTT SILVER MINERS & PHYSICAL SILVER E 64,8400 8,12% Data06/02/2026 61,0100 64,8800 46.785.367
SPROTT URANIUM MINERS ETF 68,55 4,31% Ora15:59 65,55 68,72 17.269.551
SSGA ACTIVE TRUST 25,4800 -0,31% Data06/02/2026 25,4700 25,5200 177.068.164
SSGA ACTIVE TRUST 25,1500 -0,04% Data06/02/2026 25,1100 25,1510 392.340
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 28,3000 0,21% Data06/02/2026 28,2800 28,3200 4.494.040
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 26,0750 0,15% Data06/02/2026 26,0550 26,0750 54.758
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 29,2750 Data06/02/2026 29,2500 29,3200 73.188
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 118,0449 -0,31% Data06/02/2026 118,0449 118,4607 412.803
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 96,8520 Data06/02/2026 96,8520 96,8520 0
SSGA SPDR ETFS EUROPE II PLC - SPDR MSCI 61,9600 12,00% Data02/02/2026 61,9600 61,9600 19.393
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 77,8849 3,60% Data06/02/2026 76,6600 77,8849 530.552
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 147,0700 -2,99% Data03/02/2026 147,0700 147,0700 14.707
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 53,3800 Data06/02/2026 53,3800 53,3800 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 210,7446 -1,78% Data04/02/2026 210,7446 210,8345 3.860.209
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 84,1510 Data06/02/2026 84,1510 84,1510 0
STANCE SUSTAINABLE BETA ETF 28,1453 2,44% Data06/02/2026 27,8500 28,1600 304.982
STARBOARD INVESTMENT TRUST 8,0602 1,39% Data06/02/2026 7,9700 8,0602 78.547
STARBOARD INVESTMENT TRUST 19,2392 2,46% Data06/02/2026 19,0200 19,2392 13.448
STARBOARD INVESTMENT TRUST 19,6004 2,85% Data06/02/2026 19,6004 19,6004 431
STATE STREET SPDR PORTFOLIO S&P 500 ETF 81,27 1,95% Ora15:59 80,12 81,46 318.234.610
STF TACTICAL GROWTH & INCOME ETF 24,7270 2,21% Data06/02/2026 24,3600 24,7400 259.634
STF TACTICAL GROWTH ETF 39,2380 2,14% Data06/02/2026 38,5600 39,2380 39.238
STKD 100% NVDA & 100% AMD ETF 43,1550 16,83% Data06/02/2026 40,6700 43,1550 470.605
STKD BITCOIN & GOLD ETF 30,6600 12,80% Data06/02/2026 29,0900 31,3588 2.143.011
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 27,9860 2,16% Data06/02/2026 27,7700 27,9860 13.993
STONE RIDGE 2035 TERM INCOME ETF 82,6020 -0,06% Data06/02/2026 82,5700 82,6300 239.546
STONE RIDGE 2050 INFLATION-PROTECTED LON 210,9540 0,08% Data06/02/2026 210,9540 210,9540 21.095