Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPROTT NICKEL MINERS ETF 13,10 3,57% Ora15:59 12,89 13,14 258.567
SPROTT PHYSICAL GOLD AND SILVER TRUST 40,34 1,51% Ora15:59 40,20 40,87 7.410.580
SPROTT PHYSICAL PLATINUM AND PALLADIUM 13,18 2,73% Ora15:59 13,09 13,41 1.882.351
SPROTT SILVER MINERS & PHYSICAL SILVER E 49,8000 2,60% Data14/07/2026 49,6900 51,0000 4.434.839
SPROTT URANIUM MINERS ETF 51,62 2,81% Ora15:59 51,10 52,00 9.866.726
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 27,9250 0,14% Data14/07/2026 27,9000 27,9300 1.680.499
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 25,5750 0,21% Data14/07/2026 25,5750 25,5998 60.817
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 120,3470 -0,08% Data14/07/2026 120,3470 120,3470 23.829
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 13,0316 Data07/07/2026 13,0316 13,0316 191.565
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 94,7330 Data14/07/2026 94,7330 94,7330 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 86,4792 0,10% Data14/07/2026 86,3868 87,0422 506.249
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 43,9893 0,73% Data09/07/2026 43,9893 43,9893 447.591
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 79,2196 0,33% Data10/07/2026 79,2196 79,2196 7.922
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 66,0730 0,41% Data10/07/2026 66,0730 66,0730 27.486
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 183,1371 1,18% Data10/07/2026 183,1371 183,1371 36.627
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 57,0100 Data14/07/2026 57,0100 57,0100 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 259,6671 1,46% Data13/07/2026 259,6671 259,6671 1.298
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 91,8115 -0,45% Data14/07/2026 91,8115 92,1861 161.864
STANCE SUSTAINABLE BETA ETF 21,6600 Data14/07/2026 21,6600 21,6600 0
STATE STREET COMMUNICATION SERVICES SELE 23,7056 -0,06% Data14/07/2026 23,6700 23,7600 57.249
STATE STREET CONSUMER DISCRETIONARY SELE 22,6586 0,02% Data14/07/2026 22,6100 22,6586 26.284
STATE STREET CONSUMER STAPLES SELECT SEC 23,2191 -1,28% Data14/07/2026 23,2000 23,5500 218.585
STATE STREET ENERGY SELECT SECTOR SPDR P 26,15 0,58% Ora15:55 25,92 26,19 418.694
STATE STREET FINANCIAL SELECT SECTOR SPD 23,8941 0,27% Data14/07/2026 23,8500 24,0000 255.070
STATE STREET HEALTH CARE SELECT SECTOR S 25,9200 -1,50% Data14/07/2026 25,8450 26,2400 383.305
STATE STREET IG PUBLIC & PRIVATE CREDIT 24,9100 0,24% Data14/07/2026 24,8600 24,9100 1.034.413
STATE STREET INDUSTRIAL SELECT SECTOR SP 25,8629 0,12% Data14/07/2026 25,5000 26,5000 271.354
STATE STREET INSTITUTIONAL INVESTMENT TR 100,1350 0,02% Data14/07/2026 100,1300 100,1400 72.197
STATE STREET MATERIALS SELECT SECTOR SPD 23,6033 0,21% Data14/07/2026 23,5400 23,7700 101.636
STATE STREET REAL ESTATE SELECT SECTOR S 23,6194 -0,31% Data14/07/2026 23,5600 23,6600 32.500
STATE STREET SHORT DURATION IG PUBLIC & 24,9100 0,08% Data14/07/2026 24,9000 24,9199 191.209
STATE STREET SPDR PORTFOLIO DEVELOPED WO 50,0300 1,15% Data14/07/2026 49,9750 50,3200 117.079.706
STATE STREET SPDR PORTFOLIO EUROPE ETF 54,7400 0,53% Data14/07/2026 54,7200 55,0800 1.282.394
STATE STREET SPDR PORTFOLIO S&P SECTOR N 45,8017 -1,66% Data14/07/2026 45,8017 46,0700 28.626
STATE STREET SPDR PORTFOLIO ULTRA SHORT 25,0450 0,04% Data14/07/2026 25,0450 25,0450 4.208
STATE STREET SPDR S&P LEVERAGED LN ETF 24,6750 0,18% Data14/07/2026 24,6600 24,7300 499.595
STATE STREET TECHNOLOGY SELECT SECTOR SP 26,3536 1,18% Data14/07/2026 26,1450 26,4500 373.167
STATE STREET UTILITIES SELECT SECTOR SPD 24,6600 0,08% Data14/07/2026 24,5500 24,7600 876.392
STATE STREET® SPDR® PORTFOLIO S&P 500 88,51 0,37% Ora15:59 88,13 88,65 222.299.172
STATE STREET® US EQUITY PREMIUM INCOME 32,5493 0,52% Data14/07/2026 32,4600 32,5600 146.895
STELLAR ETF 22,0352 1,39% Data14/07/2026 22,0352 22,0352 7.073
STF TACTICAL GROWTH & INCOME ETF 27,9960 1,17% Data14/07/2026 27,8000 28,0500 780.444
STF TACTICAL GROWTH ETF 46,5786 1,03% Data14/07/2026 46,5786 46,6450 43.411
STKD BITCOIN & GOLD ETF 21,35 5,07% Ora15:54 21,11 21,60 100.187
STMICROELECTRONICS NV ADRHEDGED 14,1615 -89,80% Data14/07/2026 13,9400 14,2100 90.520
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 29,9690 0,15% Data14/07/2026 29,9690 30,1701 41.327
STONE RIDGE 2035 TERM INCOME ETF 78,0831 0,22% Data14/07/2026 78,0200 78,0916 73.320
STONE RIDGE 2050 INFLATION-PROTECTED LON 204,9558 0,10% Data14/07/2026 204,9558 204,9558 2.050
STONE RIDGE 2050 LONGEVITY INCOME ETF 147,7182 0,22% Data14/07/2026 147,7182 147,7182 1.773
STONE RIDGE 2055 INFLATION-PROTECTED LON 232,4181 0,11% Data14/07/2026 232,4181 232,4181 2.324