ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SPINNAKER ETF SERIES 10,2350 -0,53% Data24/03/2026 10,2350 10,2900 96.608
SPINNAKER ETF SERIES 13,7525 Data24/03/2026 13,7300 13,7525 16.531
SPINNAKER ETF SERIES 8,7821 -0,90% Data24/03/2026 8,7821 8,7821 518
SPINNAKER ETF SERIES 9,9350 -0,19% Data24/03/2026 9,9350 9,9350 994
SPINNAKER ETF SERIES 10,0200 Data24/03/2026 10,0200 10,0200 1.002
SPINNAKER ETF SERIES 10,1250 Data24/03/2026 10,1250 10,1599 8.313
SPINNAKER ETF SERIES 10,7538 0,32% Data24/03/2026 10,7050 10,7538 11.571
SPINNAKER ETF SERIES 10,5469 -1,27% Data24/03/2026 10,5200 10,5500 16.822
SPINNAKER ETF SERIES 9,9900 -0,34% Data24/03/2026 9,9300 10,0000 6.733
SPROTT ACTIVE GOLD & SILVER MINERS ETF 41,51 0,79% Ora15:59 40,12 41,82 1.571.171
SPROTT ACTIVE METALS & MINERS ETF 25,7533 1,57% Data24/03/2026 24,8600 25,8580 418.903
SPROTT COPPER MINERS ETF 33,9700 0,47% Data24/03/2026 32,8100 34,0250 5.418.691
SPROTT ENERGY TRANSITION MATERIALS ETF 31,55 1,22% Ora15:55 30,69 31,66 2.638.930
SPROTT GOLD MINERS ETF 69,13 0,73% Ora15:56 66,91 69,74 4.982.275
SPROTT JUNIOR COPPER MINERS ETF 36,25 -0,11% Ora15:56 35,10 36,37 1.939.978
SPROTT JUNIOR GOLD MINERS ETF 79,3500 -1,76% Data24/03/2026 77,3800 79,6522 7.158.481
SPROTT JUNIOR URANIUM MINERS ETF 27,94 0,25% Ora15:59 27,00 28,00 3.083.224
SPROTT LITHIUM MINERS ETF 12,41 4,99% Ora15:50 11,88 12,50 613.581
SPROTT NICKEL MINERS ETF 15,21 -0,97% Ora15:58 15,02 15,40 1.063.158
SPROTT PHYSICAL GOLD AND SILVER TRUST 44,34 0,70% Ora15:59 43,43 44,65 17.023.341
SPROTT PHYSICAL PLATINUM AND PALLADIUM 14,82 1,02% Ora15:59 14,50 14,95 5.205.312
SPROTT SILVER MINERS & PHYSICAL SILVER E 55,1600 2,19% Data24/03/2026 52,6001 55,3000 15.266.082
SPROTT URANIUM MINERS ETF 60,94 1,31% Ora15:59 58,48 61,20 9.545.630
SSGA ACTIVE TRUST 25,1040 -0,32% Data24/03/2026 25,0800 25,1200 180.749
SSGA ACTIVE TRUST 24,9940 -0,14% Data24/03/2026 24,9901 25,0090 19.745
SSGA ACTIVE TRUST - SPDR BLACKSTONE HIGH 27,7300 0,02% Data24/03/2026 27,6550 27,7601 5.537.653
SSGA ACTIVE TRUST - SPDR LOOMIS SAYLES O 25,5200 -0,33% Data24/03/2026 25,5022 25,5401 78.015
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 28,8803 -0,48% Data24/03/2026 28,8700 28,9700 173.773
SSGA SPDR ETFS EUROPE I PLC - SPDR BLOOM 118,9900 0,03% Data24/03/2026 118,8038 118,9900 272.963
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 11,5342 0,68% Data23/03/2026 11,4592 11,5342 35.641
SSGA SPDR ETFS EUROPE I PUBLIC LIMITED C 93,8880 Data24/03/2026 93,8880 93,8880 0
SSGA SPDR ETFS EUROPE II PLC - SPDR MSCI 72,8935 Data18/03/2026 72,8935 72,8935 11.736
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 72,8444 0,58% Data24/03/2026 72,0761 73,1234 610.655
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 70,4147 -3,67% Data20/03/2026 70,1749 70,4147 106.678
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 145,2073 Data18/03/2026 145,2073 145,2073 198.934
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 57,7700 Data24/03/2026 57,7700 57,7700 0
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 203,2216 -1,48% Data24/03/2026 203,1216 203,8619 398.518
SSGA SPDR ETFS EUROPE II PUBLIC LIMITED 79,2500 Data24/03/2026 79,2500 79,2500 0
STANCE SUSTAINABLE BETA ETF 26,9500 -1,10% Data24/03/2026 26,9100 27,0500 813.594
STARBOARD INVESTMENT TRUST 7,6800 -0,45% Data24/03/2026 7,6401 7,7100 74.865
STARBOARD INVESTMENT TRUST 18,9756 0,56% Data24/03/2026 18,9000 19,0400 48.691
STARBOARD INVESTMENT TRUST 18,3816 -0,01% Data24/03/2026 18,3816 18,3816 18
STATE STREET SPDR PORTFOLIO S&P 500 ETF 76,88 -0,32% Ora15:59 76,50 77,33 448.665.653
STATE STREET® US EQUITY PREMIUM INCOME 30,5483 -0,79% Data24/03/2026 30,4700 30,5483 23.644
STF TACTICAL GROWTH & INCOME ETF 23,4900 -0,40% Data24/03/2026 23,4050 23,7200 231.048
STF TACTICAL GROWTH ETF 37,6900 -0,63% Data24/03/2026 37,5901 37,6900 105.683
STKD 100% NVDA & 100% AMD ETF 38,8618 0,75% Data24/03/2026 38,6224 38,8618 26.815
STKD BITCOIN & GOLD ETF 26,54 -1,52% Ora15:10 26,10 26,80 1.172.390
STOCKSNIPS AI-POWERED SENTIMENT US ALL C 27,4700 0,18% Data24/03/2026 27,4700 27,5802 20.905
STONE RIDGE 2035 TERM INCOME ETF 81,2156 -0,28% Data24/03/2026 81,2156 81,2400 54.739