ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRAPRO SHORT 20+ YEAR TREASU 76,0700 2,04% Data29/08/2025 75,5900 76,0700 3.271
PROSHARES ULTRAPRO SHORT DOW 30 37,94 0,64% Ora16:00 37,79 38,39 27.860.347
PROSHARES ULTRAPRO SHORT MIDCAP400 13,4800 1,89% Data29/08/2025 13,2000 13,5800 1.267
PROSHARES ULTRAPRO SHORT QQQ 17,97 3,87% Ora16:05 17,54 18,12 953.168.632
PROSHARES ULTRAPRO SHORT RUSSELL 2000 13,08 1,63% Ora15:59 12,79 13,19 35.617.937
PROSHARES ULTRAPRO SHORT S&P500 15,06 2,03% Ora15:59 14,87 15,19 176.176.671
PROSHARES ULTRASHORT 20+ YEAR TREASURY 36,41 1,60% Ora15:59 36,17 36,50 3.790.210
PROSHARES ULTRASHORT 7-10 YEAR TREASURY 22,5000 0,27% Data29/08/2025 22,4400 22,5200 608
PROSHARES ULTRASHORT BASIC MATERIAL 13,06 Ora15:55 12,92 13,06 12.342
PROSHARES ULTRASHORT BITCOIN ETF 32,99 6,70% Ora15:59 31,73 33,12 22.821.977
PROSHARES ULTRASHORT CONSUMER SERVICES 15,7000 2,28% Data29/08/2025 15,4800 15,7400 644
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 17,0600 1,19% Data29/08/2025 16,8100 17,0900 218.573
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 34,9300 -4,67% Data29/08/2025 34,8700 37,1800 1.671.191
PROSHARES ULTRASHORT DOW 30 22,92 0,44% Ora15:59 22,85 23,09 11.622.885
PROSHARES ULTRASHORT EURO 28,0600 -0,25% Data29/08/2025 28,0400 28,5000 9.681
PROSHARES ULTRASHORT FINANCIALS 26,75 -0,43% Ora15:59 26,62 26,86 26.625
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 9,34 -1,63% Ora15:57 9,30 9,44 126.206
PROSHARES ULTRASHORT GOLD 20,4200 -2,11% Data29/08/2025 20,3800 20,9100 167.893
PROSHARES ULTRASHORT HEALTHCARE 11,79 -1,72% Ora15:52 11,78 11,83 20.366
PROSHARES ULTRASHORT INDUSTRIALS 12,08 1,97% Ora15:49 12,08 12,11 10.348
PROSHARES ULTRASHORT MIDCAP400 ETF 8,41 1,27% Ora11:05 8,40 8,42 4.206
PROSHARES ULTRASHORT MSCI BRAZIL ETF 10,0000 Data29/08/2025 10,0000 10,0800 540
PROSHARES ULTRASHORT MSCI EAFE 10,38 1,47% Ora15:51 10,38 10,38 0
PROSHARES ULTRASHORT MSCI EMERGING MKTS 11,79 0,90% Ora15:55 11,78 11,81 42.924
PROSHARES ULTRASHORT MSCI EUROPE 25,58 0,75% Ora15:18 25,55 25,65 98.040
PROSHARES ULTRASHORT MSCI JAPAN 29,31 2,60% Ora15:53 29,25 29,38 83.209
PROSHARES ULTRASHORT OIL & GAS 33,34 -0,86% Ora15:59 33,14 33,57 415.517
PROSHARES ULTRASHORT QQQ 24,03 2,59% Ora15:59 23,64 24,16 106.065.633
PROSHARES ULTRASHORT REAL ESTATE 46,29 -1,30% Ora15:58 46,29 46,69 79.318
PROSHARES ULTRASHORT RUSSELL 2000 36,35 1,05% Ora15:59 35,84 36,58 5.133.373
PROSHARES ULTRASHORT RUSSELL 2000 GROWTH 0,3914 -7,36% Ora15:19 0,3902 0,4100 59.797
PROSHARES ULTRASHORT S&P500 15,56 1,48% Ora15:59 15,41 15,64 146.430.450
PROSHARES ULTRASHORT SEMICONDUCTOR 11,19 6,73% Ora15:59 10,75 11,27 1.537.967
PROSHARES ULTRASHORT SILVER 20,4800 -5,67% Data29/08/2025 20,4700 21,8800 212.296
PROSHARES ULTRASHORT SMALLCAP600 13,4800 1,05% Data29/08/2025 13,4000 13,4800 94
PROSHARES ULTRASHORT TECHNOLOGY 6,93 3,74% Ora15:59 6,77 6,96 309.511
PROSHARES ULTRASHORT UTILITIES 13,24 1,26% Ora15:56 13,18 13,24 8.910
PROSHARES ULTRASHORT YEN 43,6000 Data29/08/2025 43,5400 43,8400 9.505
PROSHARES VIX MID-TERM FUTURES ETF 16,3500 0,49% Data29/08/2025 16,1700 16,4000 12.704
PROSHARES VIX SHORT-TERM FUTURES ETF 35,2600 2,06% Data29/08/2025 34,3400 35,6100 798.427
PUTNAM BIOREVOLUTION ETF 30,4500 0,10% Data29/08/2025 30,4500 30,4500 30
PUTNAM ETF TRUST 59,6800 -1,55% Data29/08/2025 59,6200 59,7900 656
PUTNAM ETF TRUST - PUTNAM BDC INCOME ETF 34,0000 0,80% Data29/08/2025 33,6800 34,0000 25.228
PUTNAM ETF TRUST - PUTNAM ESG CORE BOND 49,0400 -0,06% Data29/08/2025 49,0100 49,0500 14.418
PUTNAM ETF TRUST - PUTNAM ESG HIGH YIELD 51,9800 -0,17% Data29/08/2025 51,9700 52,0700 2.495
PUTNAM ETF TRUST - PUTNAM ESG ULTRA SHOR 50,7100 0,02% Data29/08/2025 50,7100 50,7200 3.651
PUTNAM ETF TRUST - PUTNAM PANAGORA ESG I 27,2400 -0,48% Data29/08/2025 27,2300 27,2900 4.740
PUTNAM FOCUSED LARGE CAP GROWTH ETF 42,4200 -1,53% Data29/08/2025 42,3200 42,6700 4.072
PUTNAM FOCUSED LARGE CAP VALUE ETF 41,9300 0,05% Data29/08/2025 41,7400 41,9900 169.900
PUTNAM SUSTAINABLE FUTURE ETF 25,5200 -1,20% Data29/08/2025 25,4500 25,7500 12.045