ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRA CONSUMER GOODS 17,31 -0,84% Data18/12/2025 17,26 17,52 552.120
PROSHARES ULTRA CONSUMER SERVICE 54,9100 3,06% Data18/12/2025 54,7600 55,1850 275.099
PROSHARES ULTRA DJ CRUDE 18,5600 -2,01% Data18/12/2025 18,5144 18,8950 34.252.851
PROSHARES ULTRA DOW30 ETF 57,49 1,11% Ora10:14 57,02 57,50 857.864
PROSHARES ULTRA EURO 13,1113 -0,40% Data18/12/2025 13,1113 13,1600 12.325
PROSHARES ULTRA FINANCIALS 100,27 0,37% Ora09:50 100,27 100,66 105.489
PROSHARES ULTRA FTSE CHINA 50 26,2700 1,61% Data18/12/2025 26,2700 26,6000 242.393
PROSHARES ULTRA FTSE EUROPE 88,5552 1,43% Data18/12/2025 88,5552 89,2300 177.730
PROSHARES ULTRA GOLD 56,6700 -0,32% Data18/12/2025 55,9450 57,7950 323.265.344
PROSHARES ULTRA HEALTHCARE 51,45 0,68% Ora09:46 51,38 51,45 15.466
PROSHARES ULTRA HIGH YIELD 78,9233 0,48% Data18/12/2025 78,7000 78,9233 26.439
PROSHARES ULTRA INDUSTRIALS 45,8567 1,66% Data18/12/2025 45,6000 46,5600 185.628
PROSHARES ULTRA MIDCAP400 71,50 1,09% Ora09:37 71,50 71,50 0
PROSHARES ULTRA MSCI BRAZIL CAPPED 25,4242 1,21% Data18/12/2025 25,1750 25,5100 46.297
PROSHARES ULTRA MSCI EAFE 62,7526 1,42% Data18/12/2025 62,6950 63,2750 170.875
PROSHARES ULTRA MSCI EMERGING MARKETS 76,8301 2,32% Data18/12/2025 76,8301 77,5051 501.316
PROSHARES ULTRA MSCI JAPAN 51,90 1,21% Ora09:50 51,90 51,90 10.899
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 79,33 2,75% Ora09:47 78,93 79,33 59.119
PROSHARES ULTRA NASDAQ CYBERSECURITY 54,5222 2,81% Data18/12/2025 54,5222 54,5222 14.067
PROSHARES ULTRA NVDA ETF 0 0 0 0
PROSHARES ULTRA OIL & GAS ETF 35,30 1,29% Ora10:05 35,25 35,49 153.147
PROSHARES ULTRA QQQ 70,73 2,16% Ora10:15 69,84 71,13 33.889.247
PROSHARES ULTRA REAL ESTATE ETF 58,4600 -1,45% Data18/12/2025 58,4600 59,5400 50.860
PROSHARES ULTRA RUSSELL 2000 ETF 48,90 1,28% Ora10:13 48,43 49,13 1.758.176
PROSHARES ULTRA S&P 500 57,74 1,48% Ora10:15 57,23 57,91 23.430.278
PROSHARES ULTRA SEMICONDUCTORS ETF 49,93 5,56% Ora10:15 48,45 50,68 5.019.997
PROSHARES ULTRA SHORT CONSUMER GOODS 12,5788 1,28% Data18/12/2025 12,4600 12,5788 20.529
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 9,9333 1,46% Data18/12/2025 9,7400 9,9787 43.597
PROSHARES ULTRA SILVER 138,7400 -3,85% Data18/12/2025 135,6900 142,8000 758.339.243
PROSHARES ULTRA SMALLCAP600 26,8100 0,68% Data18/12/2025 26,8100 26,9100 77.535
PROSHARES ULTRA TECHNOLOGY 94,30 3,51% Ora10:14 93,72 94,54 428.711
PROSHARES ULTRA TELECOMMUNICATIONS 27,7437 1,16% Data18/12/2025 27,7437 27,9600 38.730
PROSHARES ULTRA UTILITIES 22,0406 2,18% Data18/12/2025 21,7100 22,2200 544.072
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 41,0800 -5,02% Data18/12/2025 40,6012 42,5500 444.552.889
PROSHARES ULTRA YEN 19,4000 0,15% Data18/12/2025 19,3814 19,5000 872.108
PROSHARES ULTRAPRO DOW 30 58,89 1,67% Ora10:15 58,23 58,97 13.455.831
PROSHARES ULTRAPRO MIDCAP400 26,0863 1,53% Data18/12/2025 26,0863 26,5635 96.493
PROSHARES ULTRAPRO QQQ 53,24 3,36% Ora10:15 52,19 53,64 827.624.953
PROSHARES ULTRAPRO RUSSELL 2000 56,45 2,18% Ora10:13 55,46 56,73 4.564.548
PROSHARES ULTRAPRO S&P500 115,32 2,18% Ora10:15 113,77 115,80 41.626.931
PROSHARES ULTRAPRO SHORT 20+ YEAR TREASU 70,1774 -1,38% Data18/12/2025 70,1700 70,4100 424.152
PROSHARES ULTRAPRO SHORT DOW 30 31,94 -1,71% Ora10:15 31,92 32,32 10.505.066
PROSHARES ULTRAPRO SHORT MIDCAP400 12,3800 -1,12% Data18/12/2025 12,1000 12,4021 48.195
PROSHARES ULTRAPRO SHORT QQQ 69,54 -3,32% Ora10:15 68,99 71,01 361.419.390
PROSHARES ULTRAPRO SHORT RUSSELL 2000 40,97 -2,01% Ora10:15 40,71 41,68 7.396.902
PROSHARES ULTRAPRO SHORT S&P500 51,13 -2,03% Ora10:15 50,87 51,78 27.969.305
PROSHARES ULTRASHORT 20+ YEAR TREASURY 34,77 0,75% Ora10:15 34,77 34,86 798.707
PROSHARES ULTRASHORT 7-10 YEAR TREASURY 22,0595 -0,50% Data18/12/2025 22,0500 22,1100 241.088
PROSHARES ULTRASHORT BASIC MATERIAL 13,4882 -0,02% Data18/12/2025 13,4882 13,4882 1.807
PROSHARES ULTRASHORT BITCOIN ETF 42,41 -9,96% Ora10:15 42,40 43,85 16.596.686