ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES S&P 500 HIGH INCOME ETF 42,6400 -0,30% Data11/07/2025 42,4800 42,7100 48.226
PROSHARES S&P GLOBAL CORE BATTERY METALS 30,5300 -0,15% Data11/07/2025 30,4900 30,5700 427
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 83,5000 -0,79% Data11/07/2025 83,3100 83,8300 39.997
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF 84,0100 -1,08% Data11/07/2025 84,0100 84,4900 6.133
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,84 1,43% Ora15:59 24,71 24,86 794.023
PROSHARES SHORT 7-10 YR TREASURY 28,55 0,45% Ora10:49 28,54 28,55 50.836
PROSHARES SHORT BITCOIN STRATEGY ETF 17,87 -4,18% Ora15:59 17,84 18,11 18.739.093
PROSHARES SHORT ETHER STRATEGY ETF 12,6800 -6,90% Data11/07/2025 12,6500 13,0200 5.047
PROSHARES SHORT FINANCIALS 32,3200 1,22% Data11/07/2025 32,1700 32,3200 614
PROSHARES SHORT FTSE/XINHUA 10,86 -0,07% Ora10:06 10,86 10,86 0
PROSHARES SHORT HIGH YIELD 15,68 0,19% Ora15:59 15,68 15,70 7.068.331
PROSHARES SHORT MIDCAP400 18,3700 0,89% Data11/07/2025 18,3100 18,3800 478
PROSHARES SHORT MSCI EAFE 13,9000 0,89% Data11/07/2025 13,9000 13,9000 56
PROSHARES SHORT MSCI EMERGING MARKETS 23,1000 0,65% Data11/07/2025 22,9700 23,1000 1.779
PROSHARES SHORT QQQ ETF 33,58 0,30% Ora15:59 33,50 33,72 95.414.540
PROSHARES SHORT REAL ESTATE 16,8600 0,16% Data11/07/2025 16,8400 16,9700 691
PROSHARES SHORT RUSSELL 2000 18,36 1,42% Ora15:59 18,22 18,36 84.912.308
PROSHARES SHORT S&P500 ETF 39,42 0,42% Ora15:59 39,33 39,54 85.231.856
PROSHARES SHORT SMALLCAP600 14,6500 1,10% Data11/07/2025 14,6100 14,6800 425
PROSHARES SHORT TRUST DOW30 25,37 0,67% Ora15:59 25,32 25,42 6.732.768
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 43,9400 -0,20% Data11/07/2025 43,5400 44,1600 434.567
PROSHARES SMART MATERIALS ETF 31,3800 -0,78% Data11/07/2025 31,3800 31,4000 31
PROSHARES TRUST BIG DATA REFINERS ETF 45,3200 -1,80% Data11/07/2025 45,3200 46,0300 272
PROSHARES TRUST METAVERSE THEME ETF 53,6200 -0,70% Data11/07/2025 53,6200 53,6300 54
PROSHARES TRUST PROSHARES S&P 500 DYNAMI 40,4764 0,08% Data10/07/2025 40,4764 40,4900 9.067
PROSHARES TRUST S&P KENSHO CLEANTECH ETF 23,1600 -1,96% Data11/07/2025 23,1600 23,3800 23
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF 47,2900 -1,40% Data11/07/2025 47,2700 47,3500 95
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF 38,9000 -0,53% Data11/07/2025 38,8400 38,9000 39
PROSHARES ULTRA 20+ YEAR TREASURY 16,10 -2,53% Ora15:59 16,04 16,27 684.127
PROSHARES ULTRA 7-10 YEAR TREASURY 42,27 -0,94% Ora13:37 42,24 42,32 68.881
PROSHARES ULTRA BASIC MATERIALS 25,65 -1,67% Ora15:43 25,34 25,65 98.542
PROSHARES ULTRA BITCOIN ETF 61,6500 8,27% Data11/07/2025 60,0900 61,7300 1.686.559
PROSHARES ULTRA BLOOMBERG NATURAL GAS 43,6000 2,20% Data11/07/2025 42,0700 44,9200 1.636.570
PROSHARES ULTRA CONSUMER GOODS 18,40 -0,62% Ora15:57 18,21 18,49 77.415
PROSHARES ULTRA CONSUMER SERVICE 46,23 -0,92% Ora10:55 46,23 46,23 0
PROSHARES ULTRA DJ CRUDE 24,5700 4,38% Data11/07/2025 23,9400 24,5700 432.014
PROSHARES ULTRA DOW30 ETF 99,08 -1,40% Ora15:59 98,75 99,48 20.136.037
PROSHARES ULTRA ETHER ETF 55,1600 13,36% Data11/07/2025 52,8000 55,3300 550.883
PROSHARES ULTRA EURO 13,1400 -0,23% Data11/07/2025 13,1400 13,2000 2.510
PROSHARES ULTRA FINANCIALS 94,42 -2,07% Ora15:59 94,25 95,12 353.046
PROSHARES ULTRA FTSE/XINHUA CHINA 25 24,6200 -0,33% Data11/07/2025 24,5700 24,6500 616
PROSHARES ULTRA GOLD 35,7400 2,23% Data11/07/2025 35,5500 35,9600 621.054
PROSHARES ULTRA HEALTHCARE 40,72 -1,72% Ora15:56 40,30 40,76 93.157
PROSHARES ULTRA HIGH YIELD 76,0700 -0,35% Data11/07/2025 76,0500 76,0700 76
PROSHARES ULTRA INDUSTRIALS 44,57 -0,63% Ora14:34 44,57 44,60 32.195
PROSHARES ULTRA MIDCAP400 66,62 -1,26% Ora15:35 66,13 66,62 191.993
PROSHARES ULTRA MSCI BRAZIL 19,7200 -1,28% Data11/07/2025 19,5400 19,7200 158
PROSHARES ULTRA MSCI EAFE 55,4400 -1,81% Data11/07/2025 55,2100 56,1100 33.541
PROSHARES ULTRA MSCI EMERGING MARKETS 64,03 -0,59% Ora13:03 64,03 64,03 0
PROSHARES ULTRA MSCI EUROPE 79,95 -2,12% Ora11:39 79,79 79,96 108.421