ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRA 7-10 YEAR TREASURY 42,93 0,91% Ora13:02 42,93 42,97 4.293
PROSHARES ULTRA BASIC MATERIALS 31,97 3,60% Ora13:13 31,79 32,16 66.154
PROSHARES ULTRA BITCOIN ETF 16,3800 -0,61% Data06/05/2026 16,2500 16,6400 560.163
PROSHARES ULTRA BLOOMBERG NATURAL GAS 12,5900 -3,75% Data06/05/2026 12,3800 12,7300 1.036.837
PROSHARES ULTRA CLOUD COMPUTING 34,5000 -1,02% Data06/05/2026 33,1300 34,5400 380
PROSHARES ULTRA COIN ETF 6,6200 0,30% Data06/05/2026 6,3202 6,6300 589.624
PROSHARES ULTRA CONSUMER GOODS 19,19 0,06% Ora15:50 19,13 19,39 326.194
PROSHARES ULTRA CONSUMER SERVICE 51,38 3,84% Ora15:53 50,61 51,38 92.953
PROSHARES ULTRA CRCL 59,5800 12,99% Data06/05/2026 51,5801 60,4500 89.704.005
PROSHARES ULTRA DJ CRUDE 43,2700 -11,64% Data06/05/2026 42,7600 44,7000 2.632.201
PROSHARES ULTRA DOW30 ETF 60,03 2,51% Ora15:59 59,53 60,29 3.936.978
PROSHARES ULTRA ETHER ETF 18,1800 -1,94% Data06/05/2026 17,9800 18,7900 320.568
PROSHARES ULTRA EURO 13,0900 0,74% Data06/05/2026 13,0700 13,1300 1.401
PROSHARES ULTRA FINANCIALS 80,57 1,30% Ora15:46 80,18 81,44 197.613
PROSHARES ULTRA FTSE CHINA 50 24,1500 5,55% Data06/05/2026 23,5300 24,1500 2.294
PROSHARES ULTRA FTSE EUROPE 99,6300 5,51% Data06/05/2026 98,1100 99,6300 897
PROSHARES ULTRA GOLD 61,0200 6,08% Data06/05/2026 60,6700 61,6400 1.771.960
PROSHARES ULTRA HEALTHCARE 45,00 0,56% Ora15:53 44,59 45,06 137.240
PROSHARES ULTRA HIGH YIELD 78,9600 0,68% Data06/05/2026 78,5700 78,9600 4.185
PROSHARES ULTRA INDUSTRIALS 57,95 4,22% Ora13:14 57,32 57,95 154.996
PROSHARES ULTRA MIDCAP400 86,68 3,53% Ora15:02 86,39 86,82 1.192.558
PROSHARES ULTRA MSCI BRAZIL CAPPED 39,3300 1,04% Data06/05/2026 38,9500 39,6200 1.770
PROSHARES ULTRA MSCI EAFE 73,3500 5,61% Data06/05/2026 72,7000 73,4200 2.861
PROSHARES ULTRA MSCI EMERGING MARKETS 116,48 5,26% Ora15:53 114,99 118,65 347.110
PROSHARES ULTRA MSCI JAPAN 62,96 4,83% Ora13:13 62,96 63,20 95.624
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 86,46 4,36% Ora15:58 83,83 86,48 285.573
PROSHARES ULTRA NASDAQ CYBERSECURITY 48,1000 -1,90% Data06/05/2026 46,8300 48,5400 866
PROSHARES ULTRA NVDA ETF 31,7700 11,63% Data06/05/2026 29,2700 31,8400 22.525
PROSHARES ULTRA OIL & GAS ETF 57,12 -8,06% Ora15:55 56,30 58,70 1.057.122
PROSHARES ULTRA PLTR 13,6900 -3,32% Data06/05/2026 13,1850 14,0700 1.596.884
PROSHARES ULTRA QQQ 87,85 4,10% Ora16:00 85,66 87,93 101.366.131
PROSHARES ULTRA QQQ TOP 30 54,9000 5,08% Data06/05/2026 54,0900 54,9000 115.290
PROSHARES ULTRA REAL ESTATE ETF 71,36 3,06% Ora15:43 70,73 71,45 45.370
PROSHARES ULTRA RUSSELL 2000 ETF 61,91 2,87% Ora15:59 60,66 62,00 7.826.111
PROSHARES ULTRA S&P 500 65,60 2,77% Ora15:59 64,55 65,74 187.776.831
PROSHARES ULTRA SEMICONDUCTORS ETF 88,77 9,57% Ora15:59 84,00 88,90 30.881.192
PROSHARES ULTRA SHORT CONSUMER GOODS 10,8700 -0,49% Data06/05/2026 10,8400 10,9600 65
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 8,20 -4,32% Ora15:55 8,20 8,50 39.543
PROSHARES ULTRA SILVER 123,2800 12,92% Data06/05/2026 121,0400 124,2400 3.895.895
PROSHARES ULTRA SMALLCAP600 33,4200 1,30% Data06/05/2026 32,9800 33,4900 936
PROSHARES ULTRA SOLANA ETF 5,7300 6,11% Data06/05/2026 5,5100 5,7700 24.954
PROSHARES ULTRA TECHNOLOGY 126,83 5,29% Ora15:59 122,29 126,83 2.559.490
PROSHARES ULTRA TELECOMMUNICATIONS 27,68 3,56% Ora15:00 27,68 27,71 2.768
PROSHARES ULTRA TOP QQQ 64,6534 4,49% Data06/05/2026 62,4900 64,6534 516.387
PROSHARES ULTRA UTILITIES 24,54 -2,23% Ora15:56 24,54 24,66 215.592
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 36,3700 -2,91% Data06/05/2026 35,7400 36,6100 2.740.734
PROSHARES ULTRA XRP ETF 4,06 2,92% Ora15:58 3,99 4,09 801.189
PROSHARES ULTRA YEN 18,8200 1,95% Data06/05/2026 18,7900 18,8900 4.159
PROSHARES ULTRAPRO DOW 30 61,86 3,70% Ora16:00 61,10 62,24 52.362.783
PROSHARES ULTRAPRO MIDCAP400 34,8400 5,88% Data06/05/2026 33,6900 34,8400 2.265