ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PROSHARES TRUST PROSHARES S&P 500 DYNAMI	42,2622	0,01%	02/02/2026	42,2622	42,2622	3.254
PROSHARES ULTRA 20+ YEAR TREASURY	16,41	-0,30%	15:59	16,39	16,59	730.737
PROSHARES ULTRA 7-10 YEAR TREASURY	43,23	-0,44%	15:59	43,23	43,39	44.102
PROSHARES ULTRA BASIC MATERIALS	29,05	1,11%	15:42	29,04	29,21	558.041
PROSHARES ULTRA BLOOMBERG NATURAL GAS	20,1200	-50,53%	02/02/2026	18,2499	26,2200	588.016.134

PROSHARES ULTRA CLOUD COMPUTING	30,5958	0,36%	02/02/2026	30,5400	30,9700	188.715
PROSHARES ULTRA COIN ETF	7,6700	-7,14%	02/02/2026	7,4800	7,8399	273.320
PROSHARES ULTRA CONSUMER GOODS	19,61	2,30%	15:58	19,18	19,72	155.848
PROSHARES ULTRA CONSUMER SERVICE	54,0800	1,51%	02/02/2026	52,5700	54,0800	126.493
PROSHARES ULTRA DJ CRUDE	21,8200	-9,46%	02/02/2026	21,3500	21,9999	157.915.900
PROSHARES ULTRA DOW30 ETF	59,71	2,03%	15:59	58,11	59,92	10.514.476
PROSHARES ULTRA EURO	13,2200	-1,12%	02/02/2026	13,1900	13,3400	233.901
PROSHARES ULTRA FINANCIALS	88,38	1,94%	15:56	87,43	88,43	1.755.388
PROSHARES ULTRA FTSE CHINA 50	27,1645	-2,45%	02/02/2026	27,0600	27,3483	163.367
PROSHARES ULTRA FTSE EUROPE	99,18	1,35%	15:50	99,13	99,50	151.197
PROSHARES ULTRA GOLD	62,6600	-7,68%	02/02/2026	61,0401	66,4400	1.286.798.543
PROSHARES ULTRA HEALTHCARE	52,11	1,22%	15:53	51,62	52,25	534.828
PROSHARES ULTRA HIGH YIELD	79,7601	0,15%	02/02/2026	79,7300	79,7601	34.536
PROSHARES ULTRA INDUSTRIALS	53,45	2,18%	15:16	52,81	53,45	313.308
PROSHARES ULTRA MIDCAP400	76,41	1,95%	15:02	75,13	76,66	327.923

PROSHARES ULTRA MSCI BRAZIL CAPPED	36,2078	2,35%	02/02/2026	35,3300	36,2078	283.036
PROSHARES ULTRA MSCI EAFE	70,6308	1,41%	02/02/2026	69,4300	70,7500	1.372.568
PROSHARES ULTRA MSCI EMERGING MARKETS	93,86	0,59%	15:56	91,74	94,14	1.050.318
PROSHARES ULTRA MSCI JAPAN	58,20	0,16%	14:24	57,90	58,21	117.567
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY	84,99	2,25%	15:58	82,60	84,99	320.371
PROSHARES ULTRA NASDAQ CYBERSECURITY	49,4325	1,54%	02/02/2026	49,3400	49,7200	49.927
PROSHARES ULTRA NVDA ETF	27,3500	-6,01%	02/02/2026	27,1826	28,6900	1.243.905
PROSHARES ULTRA OIL & GAS ETF	44,79	-3,74%	15:59	44,36	45,42	2.463.565
PROSHARES ULTRA QQQ	72,71	1,39%	15:59	71,03	73,23	112.717.074
PROSHARES ULTRA QQQ TOP 30	44,6251	1,58%	02/02/2026	44,3500	44,7300	130.484
PROSHARES ULTRA REAL ESTATE ETF	60,69	-1,35%	13:52	60,69	61,24	35.428
PROSHARES ULTRA RUSSELL 2000 ETF	52,93	1,93%	15:59	51,57	53,59	10.589.600
PROSHARES ULTRA S&P 500	59,91	1,05%	15:59	58,88	60,16	112.400.238
PROSHARES ULTRA SEMICONDUCTORS ETF	57,71	-1,40%	15:59	56,50	59,50	11.011.049
PROSHARES ULTRA SHORT CONSUMER GOODS	10,87	-2,38%	15:53	10,86	11,09	17.197
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY	8,77	-2,41%	15:58	8,76	9,02	135.908
PROSHARES ULTRA SILVER	148,4000	-7,34%	02/02/2026	131,7800	158,6200	2.992.511.228
PROSHARES ULTRA SMALLCAP600	29,1640	2,11%	02/02/2026	28,6600	29,4400	189.653
PROSHARES ULTRA TECHNOLOGY	95,43	1,94%	15:59	93,64	96,42	1.268.188
PROSHARES ULTRA TELECOMMUNICATIONS	29,06	-0,62%	15:51	29,06	29,38	72.911
PROSHARES ULTRA TOP QQQ	55,9273	0,41%	02/02/2026	54,9200	56,4000	582.930
PROSHARES ULTRA UTILITIES	21,44	-3,07%	15:56	21,39	22,36	232.498
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF	34,6300	-6,98%	02/02/2026	34,3150	36,9200	296.873.086
PROSHARES ULTRA YEN	19,2400	-1,23%	02/02/2026	19,1900	19,3499	1.304.203
PROSHARES ULTRAPRO DOW 30	62,16	3,03%	16:00	59,59	62,44	54.877.261
PROSHARES ULTRAPRO MIDCAP400	29,0600	2,57%	02/02/2026	27,9300	29,3047	237.217
PROSHARES ULTRAPRO QQQ	55,10	2,04%	15:59	53,16	55,71	1.036.250.907
PROSHARES ULTRAPRO RUSSELL 2000	63,21	2,86%	15:59	60,50	64,34	22.651.504
PROSHARES ULTRAPRO S&P500	121,38	1,48%	16:00	118,33	122,17	152.974.885
PROSHARES ULTRAPRO SHORT 20+ YEAR TREASU	67,9851	0,53%	02/02/2026	67,0400	67,9851	160.853

« 5 6 7 8 9 »