Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF 100,1761 -1,86% Data26/06/2026 100,1761 101,0850 401.907
PROSHARES SHORT 20+ YEAR TREASURY ETF 23,95 -0,02% Ora15:52 23,95 24,01 1.228.587
PROSHARES SHORT 7-10 YR TREASURY 28,15 -0,11% Ora15:50 28,15 28,20 3.355.558
PROSHARES SHORT BITCOIN STRATEGY ETF 28,55 -0,76% Ora16:00 28,14 28,98 14.180.245
PROSHARES SHORT ETHER STRATEGY ETF 58,7600 -1,13% Data26/06/2026 58,3599 60,4000 1.388.381
PROSHARES SHORT FTSE/XINHUA 24,45 -0,15% Ora15:44 24,45 24,57 30.922
PROSHARES SHORT HIGH YIELD 15,16 0,07% Ora15:58 15,15 15,17 1.013.380
PROSHARES SHORT QQQ ETF 26,11 1,44% Ora16:00 25,78 26,23 71.774.497
PROSHARES SHORT RUSSELL 2000 13,41 0,30% Ora16:00 13,32 13,50 81.201.055
PROSHARES SHORT S&P500 ETF 33,78 0,57% Ora16:00 33,45 33,88 99.261.592
PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 64,7300 Data26/06/2026 64,7300 64,7300 0
PROSHARES SHORT TRUST DOW30 21,86 0,37% Ora15:59 21,71 21,92 12.877.958
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 55,5300 -0,14% Data26/06/2026 54,5100 55,8350 71.833.830
PROSHARES SMART MATERIALS ETF 39,2640 -0,80% Data26/06/2026 39,2640 39,2640 3.926
PROSHARES TRUST 49,0600 0,89% Data26/06/2026 48,5500 49,1800 4.360.845
PROSHARES TRUST BIG DATA REFINERS ETF 40,9485 5,69% Data26/06/2026 39,5600 40,9485 16.748
PROSHARES TRUST METAVERSE THEME ETF 72,4970 -1,08% Data26/06/2026 72,4970 72,4970 7.250
PROSHARES TRUST S&P KENSHO CLEANTECH ETF 40,7782 -2,63% Data26/06/2026 40,7782 40,9800 25.364
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF 68,2026 -2,46% Data26/06/2026 67,6400 68,2026 121.128
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF 45,5668 -0,36% Data26/06/2026 45,4750 45,5688 61.333
PROSHARES ULTRA 20+ YEAR TREASURY 16,64 0,12% Ora15:59 16,51 16,64 940.682
PROSHARES ULTRA 7-10 YEAR TREASURY 42,70 0,44% Ora15:54 42,60 42,70 17.066
PROSHARES ULTRA BASIC MATERIALS 30,48 -1,39% Ora15:08 30,48 30,63 73.532
PROSHARES ULTRA BITCOIN ETF 8,4000 1,69% Data26/06/2026 8,1300 8,6150 41.315.509
PROSHARES ULTRA COIN ETF 6,7280 8,17% Data26/06/2026 6,0200 6,7400 342.455
PROSHARES ULTRA CONSUMER GOODS 19,52 2,11% Ora15:56 19,20 19,66 910.729
PROSHARES ULTRA CONSUMER SERVICE 45,24 1,03% Ora15:50 45,24 46,26 57.978
PROSHARES ULTRA CRCL 18,5000 13,50% Data26/06/2026 15,6600 18,8581 18.354.035
PROSHARES ULTRA DOW30 ETF 64,13 -0,77% Ora15:59 63,84 65,00 2.066.712
PROSHARES ULTRA ETHER ETF 7,4800 2,19% Data26/06/2026 7,0700 7,6500 18.155.157
PROSHARES ULTRA FINANCIALS 85,98 1,08% Ora13:34 85,98 86,22 45.968
PROSHARES ULTRA FTSE EUROPE 95,9167 -1,40% Data26/06/2026 95,9167 96,5400 52.946
PROSHARES ULTRA HEALTHCARE 54,14 6,03% Ora15:59 53,22 54,14 294.318
PROSHARES ULTRA INDUSTRIALS 61,42 -1,93% Ora13:50 61,00 61,96 135.192
PROSHARES ULTRA MIDCAP400 89,83 -0,71% Ora15:59 89,48 90,42 38.701
PROSHARES ULTRA MSCI EMERGING MARKETS 113,56 -1,87% Ora15:59 110,62 114,13 132.807
PROSHARES ULTRA MSCI JAPAN 64,09 -1,43% Ora15:06 64,09 64,38 32.080
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 98,24 4,33% Ora15:53 96,07 99,29 1.036.804
PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF 33,6312 5,22% Data26/06/2026 31,4400 33,6312 145.455
PROSHARES ULTRA NASDAQ CYBERSECURITY ETF 69,2804 4,67% Data26/06/2026 67,3100 69,2804 163.571
PROSHARES ULTRA NVDA ETF 26,0000 -3,25% Data26/06/2026 25,8500 26,7300 496.262
PROSHARES ULTRA OIL & GAS ETF 50,50 -0,98% Ora15:59 50,28 50,86 271.310
PROSHARES ULTRA PLTR 9,0500 10,23% Data26/06/2026 8,4800 9,2000 1.589.759
PROSHARES ULTRA QQQ 89,09 -2,92% Ora16:00 88,30 91,52 83.563.752
PROSHARES ULTRA QQQ TOP 30 54,3834 -2,20% Data26/06/2026 53,8400 55,3200 165.271
PROSHARES ULTRA REAL ESTATE ETF 72,59 2,89% Ora15:56 72,35 72,59 7.259
PROSHARES ULTRA RUSSELL 2000 ETF 66,11 -0,71% Ora15:59 65,25 67,08 5.277.774
PROSHARES ULTRA S&P 500 64,23 -1,26% Ora16:00 63,90 65,61 51.729.851
PROSHARES ULTRA SEMICONDUCTORS ETF 93,35 -7,26% Ora15:59 92,69 96,85 14.710.959
PROSHARES ULTRA SHORT CONSUMER GOODS 21,1604 -1,88% Data26/06/2026 21,1604 21,1900 3.047