ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES SHORT ETHER STRATEGY ETF 48,5300 0,50% Data20/03/2026 48,3608 48,9196 1.869.764
PROSHARES SHORT FTSE/XINHUA 22,30 3,37% Ora15:59 22,21 22,30 2.230
PROSHARES SHORT HIGH YIELD 15,66 0,96% Ora15:59 15,54 15,67 3.131.646
PROSHARES SHORT QQQ ETF 32,14 1,92% Ora15:59 31,66 32,32 155.773.322
PROSHARES SHORT RUSSELL 2000 16,69 2,20% Ora15:59 16,35 16,82 223.619.854
PROSHARES SHORT S&P500 ETF 38,20 1,47% Ora15:59 37,73 38,41 197.062.330
PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 64,7300 Data20/03/2026 64,7300 64,7300 0
PROSHARES SHORT TRUST DOW30 24,91 0,92% Ora15:59 24,66 25,04 96.767.553
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 45,7900 -3,46% Data20/03/2026 45,4300 47,3250 173.129.655
PROSHARES SMART MATERIALS ETF 33,5363 -2,39% Data20/03/2026 33,5363 33,5363 3.421
PROSHARES TRUST 78,7700 -3,93% Data20/03/2026 74,8901 86,7150 80.393.607
PROSHARES TRUST 18,6600 -6,56% Data20/03/2026 18,3300 20,0500 438.678
PROSHARES TRUST 39,7800 -2,43% Data20/03/2026 39,1200 41,1000 1.038.894
PROSHARES TRUST 4,29 -1,38% Ora15:58 4,23 4,35 469.686
PROSHARES TRUST BIG DATA REFINERS ETF 35,2485 -2,84% Data20/03/2026 35,2485 35,8950 26.930
PROSHARES TRUST METAVERSE THEME ETF 53,2500 -2,44% Data20/03/2026 53,2500 53,2500 15.975
PROSHARES TRUST S&P KENSHO CLEANTECH ETF 34,8526 -3,27% Data20/03/2026 34,7899 36,0200 28.858
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF 51,8060 -2,01% Data20/03/2026 51,8060 51,8060 5.181
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF 41,6440 -1,08% Data20/03/2026 41,6440 41,7450 8.329
PROSHARES ULTRA 20+ YEAR TREASURY 16,13 -3,41% Ora15:59 16,07 16,48 16.790.348
PROSHARES ULTRA 7-10 YEAR TREASURY 42,68 -1,86% Ora15:52 42,68 43,07 203.974
PROSHARES ULTRA BASIC MATERIALS 25,81 -3,51% Ora15:55 25,24 25,86 167.897
PROSHARES ULTRA BITCOIN ETF 12,5700 -0,24% Data20/03/2026 12,3000 12,7050 53.178.705
PROSHARES ULTRA COIN ETF 7,2500 -5,60% Data20/03/2026 7,0500 7,5931 432.158
PROSHARES ULTRA CONSUMER GOODS 17,97 -1,86% Ora15:59 17,90 18,23 1.492.171
PROSHARES ULTRA CONSUMER SERVICE 41,66 -3,68% Ora15:55 41,35 42,39 231.352
PROSHARES ULTRA DOW30 ETF 50,71 -1,78% Ora15:59 50,18 51,66 3.971.757
PROSHARES ULTRA ETHER ETF 15,6900 -1,13% Data20/03/2026 15,4550 15,9200 19.665.909
PROSHARES ULTRA FINANCIALS 72,08 0,22% Ora15:59 71,66 72,68 179.735
PROSHARES ULTRA FTSE EUROPE 79,46 -6,54% Ora15:50 79,41 81,25 79.950
PROSHARES ULTRA HEALTHCARE 44,96 -1,80% Ora15:56 44,63 45,73 89.589
PROSHARES ULTRA INDUSTRIALS 49,43 -2,73% Ora14:01 49,40 49,43 110.089
PROSHARES ULTRA MIDCAP400 67,83 -5,45% Ora15:45 67,70 70,86 423.864
PROSHARES ULTRA MSCI EMERGING MARKETS 81,01 -6,90% Ora15:54 80,76 82,79 436.560
PROSHARES ULTRA MSCI JAPAN 50,90 -6,98% Ora15:47 50,75 53,36 278.686
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 75,02 -3,52% Ora15:58 75,02 77,43 472.027
PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF 26,1084 -4,03% Data20/03/2026 26,0300 26,1084 31.435
PROSHARES ULTRA NASDAQ CYBERSECURITY ETF 40,9045 -4,00% Data20/03/2026 40,9045 41,8700 18.243
PROSHARES ULTRA NVDA ETF 22,7970 -6,97% Data20/03/2026 22,6944 24,1200 701.578
PROSHARES ULTRA OIL & GAS ETF 62,15 -0,19% Ora15:58 62,10 64,17 2.255.263
PROSHARES ULTRA QQQ 62,13 -3,72% Ora16:00 61,37 64,12 116.993.427
PROSHARES ULTRA QQQ TOP 30 37,6265 -3,91% Data20/03/2026 37,2600 37,6800 363.321
PROSHARES ULTRA REAL ESTATE ETF 58,57 -6,23% Ora15:53 58,54 60,68 16.981
PROSHARES ULTRA RUSSELL 2000 ETF 44,80 -4,33% Ora15:59 44,09 46,75 10.119.996
PROSHARES ULTRA S&P 500 51,86 -2,92% Ora16:00 51,27 53,19 114.441.653
PROSHARES ULTRA SEMICONDUCTORS ETF 49,29 -5,78% Ora15:59 48,48 52,27 10.998.014
PROSHARES ULTRA SHORT CONSUMER GOODS 11,78 1,95% Ora15:52 11,51 11,81 29.774
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 9,77 3,71% Ora15:58 9,38 9,82 81.672
PROSHARES ULTRA SOLANA ETF 5,9000 0,17% Data20/03/2026 5,8200 6,0292 634.834
PROSHARES ULTRA TECHNOLOGY 81,12 -4,96% Ora15:53 80,42 84,23 798.277