Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PROSHARES SMART MATERIALS ETF	38,5166	0,96%	25/09/2026	38,5166	38,5166	693
PROSHARES SUPPLY CHAIN LOGISTICS ETF	44,3650	0,24%	25/09/2026	44,3650	44,3650	8.873
PROSHARES TRUST	23,8800	5,11%	25/09/2026	23,0300	24,1500	6.464.316
PROSHARES TRUST	16,2700	0,62%	25/09/2026	15,7000	16,4800	22.182.144
PROSHARES TRUST	43,3300	-0,28%	25/09/2026	43,3300	43,3300	4.333
PROSHARES TRUST	22,0900	-0,59%	25/09/2026	21,7100	22,0900	26.508
PROSHARES TRUST	24,5800	1,56%	25/09/2026	24,3000	24,5800	34.412
PROSHARES TRUST	47,4420	0,36%	25/09/2026	47,2750	47,8000	706.886
PROSHARES TRUST METAVERSE THEME ETF	74,8480	1,05%	25/09/2026	74,8480	75,0100	7.485
PROSHARES TRUST PROSHARES S&P 500 DYNAMI	45,6110	0,20%	25/09/2026	45,6110	45,6400	13.683
PROSHARES ULTRA 20+ YEAR TREASURY	13,79	-0,36%	25/09/2026	13,60	13,83	1.652.718
PROSHARES ULTRA 7-10 YEAR TREASURY	38,43	0,66%	25/09/2026	38,07	38,43	179.235
PROSHARES ULTRA BASIC MATERIALS	28,1100	0,25%	25/09/2026	28,0500	28,1900	73.423
PROSHARES ULTRA BITCOIN ETF	15,3700	-1,09%	25/09/2026	15,0400	15,4700	49.179.358
PROSHARES ULTRA BLOOMBERG NATURAL GAS	22,6600	-7,28%	25/09/2026	21,5210	22,9300	167.928.343
PROSHARES ULTRA CLOUD COMPUTING	52,4550	-2,70%	25/09/2026	52,4550	53,5100	57.701
PROSHARES ULTRA COIN ETF	9,4500	-4,35%	25/09/2026	9,2200	9,9400	419.580
PROSHARES ULTRA COMMUNICATION SERVICES	27,5600	-3,04%	25/09/2026	27,5600	27,5600	2.756
PROSHARES ULTRA CONSUMER GOODS	17,97	0,58%	25/09/2026	17,69	18,00	220.761
PROSHARES ULTRA CONSUMER SERVICE	41,61	0,23%	25/09/2026	41,37	41,82	86.757

PROSHARES ULTRA CRCL	20,4700	-8,37%	25/09/2026	19,8500	22,0700	10.358.229
PROSHARES ULTRA DJ CRUDE	51,9200	-2,64%	25/09/2026	51,1700	53,1400	148.388.295
PROSHARES ULTRA DOW30 ETF	63,48	1,80%	25/09/2026	62,49	63,58	8.899.896
PROSHARES ULTRA ETHER ETF	19,6500	-0,30%	25/09/2026	19,2950	19,9100	18.221.818
PROSHARES ULTRA EURO	12,2800	0,33%	25/09/2026	12,2800	12,3200	25.788
PROSHARES ULTRA FINANCIALS	88,43	1,07%	25/09/2026	86,75	88,47	722.738
PROSHARES ULTRA FTSE CHINA 50	19,0748	-1,73%	25/09/2026	19,0001	19,2000	34.468
PROSHARES ULTRA FTSE EUROPE	97,1500	1,27%	25/09/2026	96,2700	97,1500	19.430
PROSHARES ULTRA GOLD	48,8500	0,83%	25/09/2026	48,0300	49,0500	129.968.405
PROSHARES ULTRA HEALTHCARE	60,34	0,78%	25/09/2026	59,23	60,34	168.952
PROSHARES ULTRA HIGH YIELD	75,0100	-0,10%	25/09/2026	75,0100	75,0100	15.002
PROSHARES ULTRA INDUSTRIALS	52,96	1,76%	25/09/2026	52,71	53,25	40.146
PROSHARES ULTRA MIDCAP400	81,48	0,62%	25/09/2026	80,82	81,52	180.560
PROSHARES ULTRA MSCI BRAZIL CAPPED	32,4294	-0,57%	25/09/2026	32,0000	32,5588	17.220
PROSHARES ULTRA MSCI EAFE	73,8072	1,94%	25/09/2026	73,3000	73,8375	306.964
PROSHARES ULTRA MSCI EMERGING MARKETS	111,75	1,97%	25/09/2026	110,51	111,97	307.078
PROSHARES ULTRA MSCI JAPAN	69,66	4,35%	25/09/2026	68,59	69,66	83.450
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY	114,42	0,14%	25/09/2026	112,61	115,00	996.140
PROSHARES ULTRA NASDAQ CYBERSECURITY	92,1290	-4,45%	25/09/2026	92,0500	95,9500	608.051
PROSHARES ULTRA NVDA ETF	33,1860	0,63%	25/09/2026	32,7300	33,3800	603.985
PROSHARES ULTRA OIL & GAS ETF	65,81	-1,91%	25/09/2026	65,09	66,33	3.812.242
PROSHARES ULTRA PLTR	21,9200	-3,27%	25/09/2026	21,9200	22,5300	298.112
PROSHARES ULTRA QQQ	96,95	0,88%	25/09/2026	95,70	97,32	310.260.650
PROSHARES ULTRA QQQ TOP 30	60,0710	0,60%	25/09/2026	59,8300	60,0710	192.227
PROSHARES ULTRA REAL ESTATE ETF	60,9935	-0,43%	25/09/2026	60,9935	61,0900	31.839
PROSHARES ULTRA RUSSELL 2000 ETF	58,39	0,15%	25/09/2026	57,80	59,01	12.007.320
PROSHARES ULTRA S&P 500	70,98	1,02%	25/09/2026	70,06	71,14	166.557.054
PROSHARES ULTRA SEMICONDUCTORS ETF	95,52	0,99%	25/09/2026	94,14	96,50	30.145.539
PROSHARES ULTRA SHORT CONSUMER GOODS	21,59	-0,61%	25/09/2026	21,59	21,91	120.904
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY	11,26	-0,09%	25/09/2026	11,18	11,42	72.809

« 5 6 7 8 9 »