ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES TRUST S&P KENSHO CLEANTECH ETF 38,3900 4,72% Data31/10/2025 37,3600 38,4799 229.380
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF 54,4769 1,11% Data31/10/2025 54,4769 54,4769 1.525
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF 38,5150 0,93% Data31/10/2025 38,5150 38,5150 19.258
PROSHARES ULTRA 20+ YEAR TREASURY 17,72 -0,84% Ora15:58 17,67 17,83 1.788.470
PROSHARES ULTRA 7-10 YEAR TREASURY 44,41 0,07% Ora15:56 44,35 44,46 342.212
PROSHARES ULTRA BASIC MATERIALS 22,15 -0,63% Ora15:53 21,90 22,17 76.780
PROSHARES ULTRA BITCOIN ETF 47,5500 6,19% Data31/10/2025 46,5600 48,6000 125.972.456
PROSHARES ULTRA CONSUMER GOODS 16,20 -0,45% Ora15:59 16,06 16,26 429.791
PROSHARES ULTRA CONSUMER SERVICE 53,41 5,12% Ora14:34 53,12 53,63 110.276
PROSHARES ULTRA DOW30 ETF 112,26 0,28% Ora15:59 111,17 112,87 8.256.853
PROSHARES ULTRA ETHER ETF 73,9100 10,63% Data31/10/2025 70,9500 74,4800 70.084.566
PROSHARES ULTRA FINANCIALS 93,30 0,77% Ora15:53 92,14 93,31 1.247.654
PROSHARES ULTRA FTSE EUROPE 83,39 -0,74% Ora15:45 83,39 83,39 0
PROSHARES ULTRA HEALTHCARE 45,43 0,14% Ora15:45 44,84 45,44 150.820
PROSHARES ULTRA INDUSTRIALS 46,66 0,58% Ora15:03 46,17 46,66 14.143
PROSHARES ULTRA MIDCAP400 68,13 1,47% Ora15:45 66,90 68,13 265.762
PROSHARES ULTRA MSCI EMERGING MARKETS 80,90 -1,18% Ora13:34 80,90 81,33 16.266
PROSHARES ULTRA MSCI JAPAN 52,43 0,67% Ora15:52 52,43 52,69 49.108
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 71,50 2,37% Ora16:00 70,05 71,50 234.741
PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF 44,9470 4,41% Data31/10/2025 44,6200 45,2200 3.020.438
PROSHARES ULTRA NASDAQ CYBERSECURITY ETF 62,8110 2,61% Data31/10/2025 62,8110 62,8110 25.124
PROSHARES ULTRA NVDA ETF 0 0 0 0
PROSHARES ULTRA OIL & GAS ETF 35,20 1,41% Ora15:59 34,85 35,52 235.919
PROSHARES ULTRA QQQ 149,42 0,93% Ora16:00 148,33 151,77 141.371.578
PROSHARES ULTRA REAL ESTATE ETF 60,23 0,02% Ora09:00 60,23 60,23 0
PROSHARES ULTRA RUSSELL 2000 ETF 47,66 1,25% Ora15:59 46,63 47,81 13.097.494
PROSHARES ULTRA S&P 500 116,72 0,53% Ora16:03 115,84 117,81 313.645.910
PROSHARES ULTRA SEMICONDUCTORS ETF 120,70 -0,42% Ora15:59 119,41 125,70 34.473.484
PROSHARES ULTRA SHORT CONSUMER GOODS 13,43 0,72% Ora15:54 13,43 13,51 19.764
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 10,82 -2,61% Ora15:56 10,82 11,01 65.460
PROSHARES ULTRA SOLANA ETF 38,1300 10,20% Data31/10/2025 36,6450 38,8900 20.189.187
PROSHARES ULTRA TECHNOLOGY 104,43 0,14% Ora15:59 103,27 106,16 2.542.166
PROSHARES ULTRA TELECOMMUNICATIONS 108,94 0,69% Ora12:29 107,55 108,94 388.109
PROSHARES ULTRA UTILITIES 95,56 -0,51% Ora15:46 94,94 95,56 82.274
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 10,6100 0,19% Data31/10/2025 10,1833 10,9600 346.109.659
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 11,2300 -2,35% Data31/10/2025 11,0800 11,4700 2.070.812
PROSHARES ULTRAPRO DOW 30 113,95 0,11% Ora16:04 112,56 115,21 126.396.589
PROSHARES ULTRAPRO QQQ 116,58 1,29% Ora16:03 115,38 119,45 4.467.273.563
PROSHARES ULTRAPRO RUSSELL 2000 54,68 1,62% Ora16:00 53,03 55,04 38.172.343
PROSHARES ULTRAPRO S&P500 117,98 0,81% Ora15:59 116,55 119,59 228.671.583
PROSHARES ULTRAPRO SHORT DOW 30 33,38 -0,27% Ora16:00 33,07 33,84 49.141.616
PROSHARES ULTRAPRO SHORT QQQ 13,19 -1,21% Ora16:03 12,85 13,33 1.235.581.167
PROSHARES ULTRAPRO SHORT RUSSELL 2000 11,05 -1,60% Ora16:00 10,97 11,39 84.607.230
PROSHARES ULTRAPRO SHORT S&P500 12,65 -0,75% Ora15:59 12,48 12,81 310.496.685
PROSHARES ULTRASHORT 20+ YEAR TREASURY 33,09 0,67% Ora15:59 32,85 33,15 6.234.813
PROSHARES ULTRASHORT BASIC MATERIAL 14,94 1,18% Ora12:00 14,90 14,94 78.553
PROSHARES ULTRASHORT BITCOIN ETF 30,44 -6,05% Ora15:59 29,66 31,14 34.736.150
PROSHARES ULTRASHORT DOW 30 21,04 -0,19% Ora15:59 20,92 21,25 7.338.766
PROSHARES ULTRASHORT ETHER ETF 3,7700 -10,66% Data31/10/2025 3,7300 3,9559 137.310.865
PROSHARES ULTRASHORT FINANCIALS 28,09 -0,60% Ora15:57 28,00 28,44 160.690