ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PROSHARES SHORT ETHER STRATEGY ETF	23,8100	2,10%	30/04/2025	23,8100	24,3600	241.624
PROSHARES SHORT FINANCIALS	34,6800	-0,09%	30/04/2025	34,6800	35,4750	147.737
PROSHARES SHORT MIDCAP400	20,5200	0,20%	30/04/2025	20,5200	20,9300	444.237
PROSHARES SHORT MSCI EAFE	14,8400	0,07%	30/04/2025	14,8290	14,9301	117.147
PROSHARES SHORT MSCI EMERGING MARKETS	25,6100	-0,08%	30/04/2025	25,6004	25,7300	142.161
PROSHARES SHORT QQQ ETF	39,2400	0,03%	30/04/2025	39,1000	40,3100	238.723.760
PROSHARES SHORT REAL ESTATE	17,0600	-0,45%	30/04/2025	17,0600	17,2700	118.703
PROSHARES SHORT S&P500 ETF	44,3900		30/04/2025	44,2100	45,4000	326.018.227
PROSHARES SHORT SMALLCAP600	16,5647	0,52%	30/04/2025	16,5647	16,8699	65.828
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF	37,4100	-1,24%	30/04/2025	36,2897	37,5800	148.084.754

PROSHARES SMART MATERIALS ETF	27,6103	-0,34%	30/04/2025	27,6103	27,6103	1.381
PROSHARES TRUST BIG DATA REFINERS ETF	40,9074	-0,71%	30/04/2025	40,7900	40,9074	6.218
PROSHARES TRUST METAVERSE THEME ETF	45,7899	-0,38%	30/04/2025	45,7899	45,7899	870
PROSHARES TRUST S&P KENSHO CLEANTECH ETF	17,1254	-3,07%	30/04/2025	16,8782	17,1254	12.176
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF	34,7126	-0,52%	30/04/2025	34,7126	34,7126	903
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF	34,6488	0,79%	30/04/2025	34,1900	34,6488	71.654
PROSHARES ULTRA BITCOIN ETF	41,7800	-2,70%	30/04/2025	40,6610	42,2100	60.653.530
PROSHARES ULTRA BLOOMBERG NATURAL GAS	55,6100	-0,64%	30/04/2025	53,2100	56,8500	138.780.260
PROSHARES ULTRA DJ CRUDE	18,9800	-7,10%	30/04/2025	18,9150	20,1600	111.808.618
PROSHARES ULTRA DOW30 ETF	84,0500	0,51%	30/04/2025	80,5600	84,5500	26.801.444
PROSHARES ULTRA ETHER ETF	4,4500	-4,51%	30/04/2025	4,1850	4,4950	11.171.093
PROSHARES ULTRA EURO	12,5050	-0,83%	30/04/2025	12,4200	12,5600	204.932
PROSHARES ULTRA FTSE/XINHUA CHINA 25	21,1970	0,04%	30/04/2025	20,8901	21,1970	115.502
PROSHARES ULTRA GOLD	140,3400	-1,24%	30/04/2025	140,0538	142,3900	74.255.578
PROSHARES ULTRA HIGH YIELD	72,5610	-0,93%	30/04/2025	72,5610	72,5610	16.544
PROSHARES ULTRA MSCI BRAZIL	18,8769	-2,22%	30/04/2025	18,7416	18,8769	55.139
PROSHARES ULTRA MSCI EAFE	49,7700	-0,03%	30/04/2025	48,6300	49,8100	668.859
PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF	25,3900	-0,71%	30/04/2025	24,5800	25,3900	17.468
PROSHARES ULTRA NASDAQ CYBERSECURITY ETF	49,0900	-0,32%	30/04/2025	47,3700	49,3900	62.001
PROSHARES ULTRA OIL & GAS ETF	30,2200	-5,06%	30/04/2025	29,4640	30,9300	4.108.288
PROSHARES ULTRA REAL ESTATE ETF	63,0445	1,02%	30/04/2025	60,8100	63,0445	121.550
PROSHARES ULTRA RUSSELL 2000 ETF	31,0000	-1,37%	30/04/2025	29,7850	31,2500	8.547.413
PROSHARES ULTRA SEMICONDUCTORS ETF	38,6100	0,21%	30/04/2025	35,5501	38,8000	22.251.599
PROSHARES ULTRA SILVER	39,4700	-2,23%	30/04/2025	39,1101	40,0765	66.412.419
PROSHARES ULTRA SMALLCAP600	18,7900	-1,25%	30/04/2025	18,0200	18,7900	227.697
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF	30,2600	3,81%	30/04/2025	29,8700	32,8999	498.781.450
PROSHARES ULTRA YEN	23,9600	-0,62%	30/04/2025	23,9201	24,0312	1.426.027
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF	17,1200	7,40%	30/04/2025	16,4200	17,6982	5.785.824
PROSHARES ULTRAPRO MIDCAP 400	18,0000	-1,29%	30/04/2025	16,9600	18,1200	261.540
PROSHARES ULTRAPRO SHORT 20+ YEAR TRSY	70,8200	2,13%	30/04/2025	69,8382	70,8200	2.105.408
PROSHARES ULTRAPRO SHORT MIDCAP 400	10,2700	0,54%	30/04/2025	10,2700	10,9110	426.852
PROSHARES ULTRASHORT 7-10 YEAR U.S. TREASURY	22,5600	-0,15%	30/04/2025	22,4700	22,6400	202.296
PROSHARES ULTRASHORT BITCOIN ETF	9,3600	2,74%	30/04/2025	9,2801	9,6000	63.163.330
PROSHARES ULTRASHORT CONSUMER SERVICES	11,0000	2,23%	30/04/2025	10,9590	11,5781	877.239
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL	22,6200	6,90%	30/04/2025	21,4100	22,7000	60.689.505
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS	25,9200	0,35%	30/04/2025	25,4100	27,0400	169.523.669
PROSHARES ULTRASHORT ETHER ETF	44,2500	3,90%	30/04/2025	44,1900	46,9218	4.325.039
PROSHARES ULTRASHORT EURO	29,4500	0,93%	30/04/2025	29,1700	29,4500	673.580
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF	12,9700	0,08%	30/04/2025	12,8600	13,2299	134.304
PROSHARES ULTRASHORT GOLD	11,3000	1,44%	30/04/2025	11,1350	11,3250	40.246.193

« 5 6 7 8 »