ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 21,33 0,23% Ora15:54 21,23 21,35 1.271.246
POWERSHARES KBW BANK 77,01 0,46% Ora15:59 76,15 77,22 36.824.661
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 13,46 0,71% Ora16:00 13,28 13,49 2.614.447
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 15,04 0,03% Ora15:59 14,84 15,07 2.641.990
POWERSHARES MID-CAP CORE ETF 108,8275 0,36% Data31/10/2025 108,2100 108,9700 130.375
POWERSHARES MSCI EMERGING MARKETS EQUAL WEIGHT ETF 31,2800 Data31/10/2025 31,2800 31,2800 0
POWERSHARES MULTI-ASSET INCOME ETF 26,28 0,52% Ora09:00 26,28 26,28 0
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 56,1200 0,79% Data31/10/2025 56,0300 56,3700 639.768
POWERSHARES PREFERRED PORTFOLIO ETF 11,44 -0,44% Ora15:59 11,43 11,51 20.013.898
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 67,03 -0,31% Ora15:50 66,56 67,03 858.301
POWERSHARES S&P 500 EQUAL WEIGHT ETF 187,95 0,23% Ora15:59 186,86 188,48 958.350.403
POWERSHARES S&P 500 PURE GROWTH ETF 47,59 0,53% Ora15:59 47,31 47,84 2.316.547
POWERSHARES S&P 500 PURE VALUE ETF 99,1000 0,22% Data31/10/2025 98,4900 99,2900 24.964.083
POWERSHARES S&P EMERGING MARKETS ETF 26,7400 -0,34% Data31/10/2025 26,7000 26,8500 1.109.924
POWERSHARES S&P GLOBAL WATER INDEX 63,80 -0,03% Ora15:49 63,32 63,80 1.135.824
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 51,5600 0,50% Data31/10/2025 51,2900 51,6355 386.906
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 53,8916 -0,27% Data31/10/2025 53,7818 53,8916 107.999
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 116,5470 0,14% Data31/10/2025 115,5400 116,5473 835.292
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,90 0,05% Ora16:00 20,89 20,91 42.900.278
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 47,33 0,23% Ora15:59 46,82 47,45 12.930.584
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 61,8300 0,36% Data31/10/2025 61,1840 61,8300 1.607.704
POWERSHARES SPIN-OFF ETF 96,3782 0,39% Data31/10/2025 96,2901 96,3782 93.005
POWERSHARES TIMBER ETF 28,04 -0,48% Ora12:47 28,04 28,05 7.686
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8350 0,06% Data31/10/2025 24,7601 24,9200 203.523
POWERSHARES WATER RESOURCE PORTFOLIO ETF 71,44 0,07% Ora16:00 71,03 71,63 2.709.019
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 33,47 3,43% Ora15:59 32,65 33,52 14.784.984
POWERSHS S&P SCAP HLCRE PTF 42,31 0,47% Ora15:57 41,84 42,44 192.871
PPBCF 14,5000 Data31/10/2025 14,5000 14,5000 0
PPTY US DVERSFD RL EST ETF 29,7433 0,31% Data31/10/2025 29,4300 29,8000 99.521
PRBEF 20,4800 Data31/10/2025 20,4800 20,4800 0
PRECIDIAN ETFS TRUST 55,8830 0,92% Data31/10/2025 55,6300 55,8830 11.177
PRECIDIAN ETFS TRUST 67,2700 -0,31% Data31/10/2025 67,2700 67,2700 6.727
PRECIDIAN ETFS TRUST 27,3820 -0,89% Data31/10/2025 27,1800 27,3820 87.622
PRECIDIAN ETFS TRUST 48,2070 0,61% Data31/10/2025 48,2070 48,2070 4.821
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 19,2350 -0,08% Data31/10/2025 19,2250 19,2700 3.978.394
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 76,8124 0,41% Data31/10/2025 76,5760 77,0400 167.605
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 24,8700 0,20% Data31/10/2025 24,7425 24,8700 108.160
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 51,5833 Data31/10/2025 51,3800 51,7300 523.158
PRINCIPAL FOCUSED BLUE CHIP ETF 38,5759 2,32% Data31/10/2025 38,2628 39,6170 1.312
PRINCIPAL INTERNATIONAL EQUITY ETF 32,0300 0,82% Data31/10/2025 31,8610 32,2100 960.900
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 21,0300 -0,28% Data31/10/2025 21,0300 21,2400 296.523
PRINCIPAL REAL ESTATE INCOME FUND 10,3900 Data31/10/2025 10,3600 10,4800 345.987
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 19,17 0,08% Ora15:59 19,15 19,18 2.156.771
PRINCIPAL SPECTRUM TAX-ADV DIVIDEND ACTIVE ETF 19,6490 0,07% Data31/10/2025 19,6370 19,6700 151.297
PRINCIPAL US SMALL CAP INDEX ETF 56,5100 0,18% Data31/10/2025 56,1000 56,7180 6.626.419
PRINCIPLE US MEGA-CAP MULTI FACTOR INDEX ETF 69,3444 0,35% Data31/10/2025 69,0750 69,6400 4.695.587
PRIORITY INCOME FUND, INC - PREFERRED 22,1500 2,78% Data31/10/2025 21,5300 22,1500 3.345
PROCURE SPACE ETF 37,69 1,21% Ora16:00 36,97 37,75 2.427.434
PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRAGEGY ETF 72,4700 4,32% Data31/10/2025 71,9300 72,4800 206.322
PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRAGEGY ETF 74,9970 3,52% Data31/10/2025 74,5900 75,0300 243.290