ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
POWERSHARES TIMBER ETF	29,77	0,23%	15:46	29,57	29,85	70.826
POWERSHARES WATER RESOURCE PORTFOLIO ETF	73,17	0,98%	15:57	72,28	73,17	1.468.715
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF	33,69	-0,15%	16:00	33,26	34,21	6.249.772
POWERSHS S&P SCAP HLCRE PTF	44,67	1,04%	15:56	44,61	44,73	238.481
PPBCF	12,0540		30/01/2026	12,0540	12,0540	0

PRAXIS FUNDS	31,8307	0,84%	02/02/2026	31,5500	31,8600	340.843
PRBEF	13,8800	-11,59%	02/02/2026	13,8800	13,8800	34.297
PRECIDIAN ETFS TRUST	57,4923	-0,47%	02/02/2026	57,3900	57,6000	23.112
PRECIDIAN ETFS TRUST	61,7102	2,56%	02/02/2026	61,0500	61,7102	26.967
PRECIDIAN ETFS TRUST	44,8083	1,54%	02/02/2026	44,3600	45,3300	127.883
PRECIDIAN ETFS TRUST	53,2770	-0,01%	30/01/2026	53,2770	53,2770	0
PRECIDIAN ETFS TRUST	72,0334	1,82%	02/02/2026	72,0334	72,1400	17.648
PRECIDIAN ETFS TRUST	96,7797	1,97%	02/02/2026	95,8500	96,7797	603.905
PRECIDIAN ETFS TRUST	31,5082	-0,13%	02/02/2026	30,8400	31,5300	112.579
PRECIDIAN ETFS TRUST	37,7690	2,86%	02/02/2026	37,5900	37,7690	9.216
PRECIDIAN ETFS TRUST	54,4387	-1,38%	02/02/2026	54,4387	54,6500	522.612
PRINCIPAL ACTIVE HIGH YIELD ETF	19,1050	-0,37%	02/02/2026	19,0515	19,1268	3.012.324
PRINCIPAL CAPITAL APPRECIATION SELECT ET	30,3900	0,53%	02/02/2026	30,2220	30,5100	777.862
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	20,8344	-0,60%	02/02/2026	20,8300	20,8900	517.464
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	24,7900	-0,81%	02/02/2026	24,7850	25,0100	134.758

PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	19,6500	-0,30%	02/02/2026	19,6400	19,6800	93.396
PRINCIPAL INTERNATIONAL EQUITY ETF	34,8700	0,93%	02/02/2026	34,6400	34,9900	824.257
PRINCIPAL QUALITY ETF	76,0573	0,38%	02/02/2026	76,0100	76,1000	199.726
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF	19,07	-0,31%	15:59	19,07	19,10	4.105.817
PRINCIPAL U.S. MEGA-CAP ETF	68,2100	0,71%	02/02/2026	67,7300	68,3400	8.211.938
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET	60,7100	1,10%	02/02/2026	58,9900	61,0050	7.072.533
PRINCIPAL VALUE ETF	53,1238	1,04%	02/02/2026	52,4500	53,1400	727.265
PROCURE SPACE ETF	44,50	-2,07%	15:59	44,25	45,50	15.016.653
PROFESSIONALLY MANAGED PORTFOLIOS	60,4600	0,53%	02/02/2026	60,0800	60,8430	45.127.767
PROFESSIONALLY MANAGED PORTFOLIOS	24,9700	0,02%	02/02/2026	24,9400	24,9700	3.132.262
PROFESSIONALLY MANAGED PORTFOLIOS	33,6200	0,63%	02/02/2026	33,2700	33,8147	1.977.865
PROSHARES BIG DATA REFINERS ETF	38,9897	-0,02%	02/02/2026	38,9897	39,3850	60.434
PROSHARES BITCOIN STRATEGY ETF	10,80	-6,90%	15:59	10,74	11,00	275.420.596
PROSHARES DECLINE OF THE RETAIL STORE ET	11,4500	-1,43%	02/02/2026	11,3400	11,4600	18.858
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU	56,1639	-1,02%	02/02/2026	56,1101	56,6200	1.612.016
PROSHARES EQUITIES FOR RISING RATES ETF	67,4248	0,37%	02/02/2026	67,4248	67,4248	2.764
PROSHARES GLOBAL LISTED PRIVATE EQUITY E	24,5565	-0,83%	02/02/2026	24,4750	24,5565	26.914
PROSHARES HEDGE REPLICATION ETF	52,6200	0,49%	02/02/2026	52,6200	52,7500	39.570
PROSHARES HIGH YIELDâ€”INTEREST RATE HED	64,7400	-0,55%	02/02/2026	64,6700	65,7400	557.411
PROSHARES INFLATION EXPECTATIONS ETF	32,3150	0,07%	02/02/2026	32,2300	32,3150	11.763
PROSHARES INVESTMENT GRADEâ€”INTEREST RA	78,7800	-0,14%	02/02/2026	78,5750	78,8276	836.486
PROSHARES K-1 FREE CRUDE OIL STRATEGY ET	39,8600	-4,94%	02/02/2026	39,5000	40,0100	2.063.712
PROSHARES LARGE CAP CORE PLUS	80,2084	0,35%	02/02/2026	79,5100	80,3400	617.845
PROSHARES LONG ONLINE/SHORT STORES ETF	59,3285	0,26%	02/02/2026	59,2500	59,3285	143.160
PROSHARES MERGER ETF	44,7491	-0,32%	02/02/2026	44,7491	44,8200	90.125
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF	42,4440	-0,04%	02/02/2026	42,2250	42,4899	361.920
PROSHARES MSCI EMERGING MARKETS DIVIDEND	47,5314	0,99%	02/02/2026	47,1300	47,5314	153.907
PROSHARES MSCI EUROPE DIVIDEND GROWERS E	53,5985	0,53%	02/02/2026	53,5985	53,5985	5.949
PROSHARES MSCI TRANSFORMATIONAL CHANGES	50,0796	0,21%	02/02/2026	50,0796	50,0796	4.657
PROSHARES NANOTECHNOLOGY ETF	63,78	0,76%	14:37	63,43	64,05	19.286

« 3 4 5 6 7 »