ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES MID-CAP CORE ETF 108,1400 -0,61% Data11/07/2025 107,6900 108,1900 3.569
POWERSHARES MULTI-ASSET INCOME ETF 26,48 -0,18% Ora15:45 26,36 26,48 33.823
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 51,6500 -0,56% Data11/07/2025 51,6000 51,9000 19.989
POWERSHARES PREFERRED PORTFOLIO ETF 11,30 -0,44% Ora15:59 11,28 11,34 40.126.238
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 70,72 -0,58% Ora15:57 70,40 70,78 1.334.185
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO 25,9900 0,08% Data11/07/2025 25,9600 25,9900 1.066
POWERSHARES PUREBETA MSCI USA PORTFOLIO 62,6600 -0,43% Data11/07/2025 62,4900 62,7700 126.573
POWERSHARES REGIONAL BANKING 61,1400 -1,08% Data11/07/2025 60,9200 61,3000 550
POWERSHARES S&P 500 EQUAL WEIGHT ETF 184,41 -0,74% Ora16:00 184,01 184,91 661.272.624
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO 54,9100 -0,48% Data11/07/2025 54,9100 55,0200 110
POWERSHARES S&P 500 HIGH BETA PORTFOLIO 101,2900 -0,68% Data11/07/2025 100,9100 101,5800 439.599
POWERSHARES S&P 500 MOMENTUM PORTFOLIO STOCK QUOTE & SUMMARY DATA 112,18 -0,21% Ora15:59 111,69 112,40 78.460.671
POWERSHARES S&P 500 PURE GROWTH ETF 46,05 -0,74% Ora15:59 46,03 46,26 2.990.405
POWERSHARES S&P 500 PURE VALUE ETF 94,6100 -0,72% Data11/07/2025 94,2500 94,8500 184.016
POWERSHARES S&P 500 VALUE 52,5700 -0,45% Data11/07/2025 52,2800 52,6700 2.471
POWERSHARES S&P 600 LOW VOLATILITY 46,2700 -0,56% Data11/07/2025 46,0800 46,4100 3.933
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO 16,8000 -0,52% Data11/07/2025 16,7600 16,8200 353
POWERSHARES S&P EMERGING MARKETS ETF 26,0400 -0,34% Data11/07/2025 25,8400 26,0700 18.228
POWERSHARES S&P GLOBAL WATER INDEX 62,28 -0,60% Ora15:55 62,06 62,35 506.784
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO 50,7200 -0,80% Data11/07/2025 50,5700 50,7600 216.574
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO 32,7400 -1,03% Data11/07/2025 32,6300 32,7700 12.965
POWERSHARES S&P INTL DEV LOW VOL PORT 33,1000 -0,45% Data11/07/2025 33,0500 33,1700 6.554
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 49,4700 -1,08% Data11/07/2025 49,4300 49,7200 3.760
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 51,6000 -1,23% Data11/07/2025 51,5300 51,8300 2.012
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 110,8400 -0,99% Data11/07/2025 110,3700 111,1700 4.988
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO 13,7200 -0,87% Data11/07/2025 13,6800 13,7700 7.313
POWERSHARES S&P SMALLCAP INDUSTRIALS 138,9300 -0,37% Data11/07/2025 138,4000 138,9900 3.473
POWERSHARES S&P SMALLCAP QUALITY PORTFOLIO 41,55 -1,34% Ora15:47 41,48 41,76 583.513
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO 71,1900 -0,86% Data11/07/2025 71,1300 71,4400 713.893
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO 72,5700 -0,60% Data11/07/2025 72,3200 72,8200 1.561.053
POWERSHARES SENIOR LOAN PORTFOLIO ETF 21,00 Ora15:59 20,99 21,01 98.861.021
POWERSHARES SP 500 DOWNSIDE HDG 35,3700 -0,51% Data11/07/2025 35,3700 35,5800 3.643
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 48,63 -0,60% Ora15:59 48,39 48,78 7.126.205
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 62,0500 -0,19% Data11/07/2025 61,6800 62,2600 25.689
POWERSHARES SPIN-OFF ETF 84,6900 -0,95% Data11/07/2025 84,6900 85,2000 423
POWERSHARES TAXABLE MUNICIPAL BOND 26,3300 -0,38% Data11/07/2025 26,2800 26,3900 12.401
POWERSHARES TIMBER ETF 31,16 -1,02% Ora15:02 30,94 31,16 35.431
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO 25,1200 0,04% Data11/07/2025 25,1100 25,1200 92.592
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 24,5300 -0,04% Data11/07/2025 24,5100 24,5300 56.468
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8500 -0,02% Data11/07/2025 24,8500 24,8700 174
POWERSHARES WATER RESOURCE PORTFOLIO ETF 71,04 -0,73% Ora16:00 70,93 71,31 1.309.587
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 22,11 -1,73% Ora15:59 22,09 22,46 1.753.629
POWERSHS S&P SCAP CONSMR STAPL 34,8600 0,72% Data11/07/2025 34,4800 34,9300 4.148
POWERSHS S&P SCAP FINLS PTF 55,6500 -0,84% Data11/07/2025 55,5200 55,7300 3.951
POWERSHS S&P SCAP HLCRE PTF 39,97 -2,56% Ora16:00 39,97 40,70 682.235
POWERSHS S&P SCAP MATLS PTF 75,1000 -0,87% Data11/07/2025 75,0900 75,1000 75
POWERSHS S&P SCAP UTILS PTF 56,8300 -1,34% Data11/07/2025 56,8300 56,9500 284
PPTY US DVERSFD RL EST ETF 30,7500 0,07% Data11/07/2025 30,4900 30,8400 1.876
PRBEF 19,8000 2,64% Data10/07/2025 19,8000 19,8000 11.880
PRECIDIAN ETFS TRUST 46,65 0,83% Ora14:47 46,65 46,65 0