ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES MID-CAP CORE ETF 100,8589 0,46% Data30/04/2025 99,5000 100,8589 80.990
POWERSHARES MULTI-ASSET INCOME ETF 24,25 -1,42% Ora15:59 24,11 24,52 62.659
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 45,0700 -0,02% Data30/04/2025 43,8340 45,1257 1.518.904
POWERSHARES PREFERRED PORTFOLIO ETF 11,03 -0,63% Ora15:59 11,00 11,07 84.793.023
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 63,31 -0,94% Ora15:42 62,62 63,54 762.381
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO 26,1900 0,13% Data30/04/2025 26,1500 26,1900 101.251
POWERSHARES PUREBETA MSCI USA PORTFOLIO 55,6400 Data30/04/2025 54,4900 55,7600 268.575.170
POWERSHARES REGIONAL BANKING 53,8000 -0,87% Data30/04/2025 52,8100 53,8800 178.616
POWERSHARES S&P 500 EQUAL WEIGHT ETF 169,04 0,08% Ora15:59 165,41 169,55 531.422.928
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO 55,2813 0,70% Data30/04/2025 54,3700 55,2813 10.006
POWERSHARES S&P 500 HIGH BETA PORTFOLIO 79,1700 Data30/04/2025 76,6800 79,3600 38.947.523
POWERSHARES S&P 500 MOMENTUM PORTFOLIO STOCK QUOTE & SUMMARY DATA 94,5700 -0,23% Data30/04/2025 91,9300 94,8300 82.072.385
POWERSHARES S&P 500 PURE GROWTH ETF 39,19 -0,28% Ora15:59 38,07 39,30 3.829.051
POWERSHARES S&P 500 PURE VALUE ETF 88,4700 -0,11% Data30/04/2025 87,0440 88,6200 11.068.836
POWERSHARES S&P 500 VALUE 49,4533 -0,03% Data30/04/2025 48,7100 49,4533 62.163
POWERSHARES S&P 600 LOW VOLATILITY 44,7200 -0,14% Data30/04/2025 44,0000 44,7600 867.121
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO 15,0149 0,24% Data30/04/2025 14,8900 15,0695 47.898
POWERSHARES S&P EMERGING MARKETS ETF 24,9900 0,36% Data30/04/2025 24,8000 25,0696 1.518.767
POWERSHARES S&P GLOBAL WATER INDEX 58,72 0,62% Ora15:59 57,96 58,84 903.611
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO 46,8900 0,21% Data30/04/2025 46,1500 46,9900 15.765.637
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO 31,1100 0,16% Data30/04/2025 30,7059 31,1323 2.286.212
POWERSHARES S&P INTL DEV LOW VOL PORT 32,0600 0,68% Data30/04/2025 31,7100 32,0894 4.065.432
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 44,2400 -0,12% Data30/04/2025 43,2900 44,2400 428.597
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 46,1368 -0,33% Data30/04/2025 45,4600 46,1368 220.765
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 92,4803 -0,56% Data30/04/2025 90,7800 92,4803 243.593
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO 13,1000 -0,38% Data30/04/2025 12,8400 13,1000 438.405
POWERSHARES S&P SMALLCAP INDUSTRIALS 116,6300 -0,54% Data30/04/2025 114,7205 116,7600 458.939
POWERSHARES S&P SMALLCAP QUALITY PORTFOLIO 37,63 -0,45% Ora15:58 36,93 37,65 1.580.044
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO 66,1500 0,50% Data30/04/2025 64,6000 66,3047 63.062.647
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO 72,8300 0,57% Data30/04/2025 71,5100 73,0000 166.041.548
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,70 -0,15% Ora15:59 20,67 20,73 88.023.584
POWERSHARES SP 500 DOWNSIDE HDG 33,6150 -0,19% Data30/04/2025 33,5300 33,6999 162.260
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 47,47 -0,13% Ora15:59 46,83 47,61 7.233.126
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 60,0200 -0,35% Data30/04/2025 59,1000 60,0200 1.442.881
POWERSHARES SPIN-OFF ETF 73,4881 0,27% Data30/04/2025 72,2100 73,4881 101.855
POWERSHARES TAXABLE MUNICIPAL BOND 26,5200 -0,19% Data30/04/2025 26,2905 26,5200 2.885.588
POWERSHARES TIMBER ETF 29,35 -1,82% Ora14:09 29,25 29,95 103.282
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO 24,9900 Data30/04/2025 24,9800 25,0100 17.363.627
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 23,9000 -0,21% Data30/04/2025 23,8500 23,9200 9.309.432
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8200 -0,18% Data30/04/2025 24,7800 24,9000 124.820
POWERSHARES WATER RESOURCE PORTFOLIO ETF 65,43 0,77% Ora15:55 63,79 65,46 1.108.112
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 15,60 -2,07% Ora15:59 15,18 15,64 1.309.438
POWERSHS S&P SCAP CONSMR STAPL 34,7800 0,32% Data30/04/2025 34,2800 34,8400 174.526
POWERSHS S&P SCAP FINLS PTF 50,5600 -0,59% Data30/04/2025 50,5600 50,5900 61.279
POWERSHS S&P SCAP HLCRE PTF 41,14 -0,70% Ora14:40 40,72 41,20 145.961
POWERSHS S&P SCAP MATLS PTF 63,7200 -0,16% Data30/04/2025 63,6600 63,7200 8.284
POWERSHS S&P SCAP UTILS PTF 55,1700 -0,87% Data30/04/2025 55,1700 55,1700 607
PPBCF 0 0 0 0
PPTY US DVERSFD RL EST ETF 29,7300 0,51% Data30/04/2025 29,2200 29,7300 494.618
PRBEF 16,7000 -1,76% Data30/04/2025 16,7000 16,7000 3.340