Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
POWERSHARES KBW BANK	89,97	1,06%	25/09/2026	88,85	90,17	250.802.981
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL	11,32	0,09%	25/09/2026	11,21	11,35	3.627.109
POWERSHARES KBW PREMIUM YIELD EQUITY REIT	16,84	0,13%	25/09/2026	16,66	16,89	3.520.134
POWERSHARES MULTI-ASSET INCOME ETF	28,82	-0,07%	25/09/2026	28,72	28,84	133.315
POWERSHARES PREFERRED PORTFOLIO ETF	10,23	-0,10%	25/09/2026	10,19	10,27	86.672.437
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF	57,52	1,34%	25/09/2026	56,95	57,60	1.213.672
POWERSHARES S&P 500 EQUAL WEIGHT ETF	211,11	0,40%	25/09/2026	209,89	211,52	1.192.990.632
POWERSHARES S&P 500 PURE GROWTH ETF	58,80	0,82%	25/09/2026	58,39	58,99	26.726.952
POWERSHARES S&P GLOBAL WATER INDEX	62,84	0,58%	25/09/2026	62,42	62,92	772.932
POWERSHARES SENIOR LOAN PORTFOLIO ETF	20,53	0,10%	25/09/2026	20,50	20,56	308.674.339
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF	48,95	0,14%	25/09/2026	48,61	49,00	68.509.539
POWERSHARES TIMBER ETF	28,74	0,17%	25/09/2026	28,74	28,81	14.370
POWERSHARES WATER RESOURCE PORTFOLIO ETF	68,63	0,81%	25/09/2026	67,86	68,73	4.867.995
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF	30,02	0,30%	25/09/2026	29,82	30,38	8.046.351
POWERSHS S&P SCAP HLCRE PTF	52,79	0,27%	25/09/2026	52,31	52,91	644.038
PPBCF	12,0540		25/09/2026	12,0540	12,0540	0
PRAXIS FUNDS	25,2650	0,92%	25/09/2026	25,1400	25,2650	18.923
PRAXIS IMPACT LARGE CAP VALUE ETF	35,3739	0,35%	25/09/2026	35,2900	35,3739	109.411
PRBEF	14,7400		25/09/2026	14,7400	14,7400	0
PRECIDIAN ETFS TRUST - SAP SE ADRHEDGED	39,0960	0,24%	25/09/2026	39,0900	39,4300	62.554

PRECIDIAN ETFS TRUST - BP P.L.C. ADRHEDG	70,3100	-0,65%	25/09/2026	69,9400	70,3300	91.403
PRECIDIAN ETFS TRUST - GSK PLC ADRHEDGED	70,0100	-0,82%	25/09/2026	69,9700	70,0100	7.001
PRECIDIAN ETFS TRUST - NOVO NORDISK A/S	21,5620	0,49%	25/09/2026	21,5200	21,5700	12.937
PREMIER INC	49,2875	0,03%	25/09/2026	49,2875	49,3100	14.441
PRINCIPAL ACTIVE HIGH YIELD ETF	18,6000	-0,21%	25/09/2026	18,5600	18,6200	1.711.777
PRINCIPAL CAPITAL APPRECIATION SELECT ET	33,9400	0,30%	25/09/2026	33,7500	33,9500	1.112.010
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	19,7209	-0,04%	25/09/2026	19,6708	19,7209	202.770
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	25,9908	-0,30%	25/09/2026	25,9450	26,0400	32.904
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	18,9100	0,29%	25/09/2026	18,8600	18,9200	232.593
PRINCIPAL INTERNATIONAL EQUITY ETF	36,6400	0,69%	25/09/2026	36,4300	36,7200	771.675
PRINCIPAL QUALITY ETF	78,9972	0,47%	25/09/2026	78,7700	79,0500	207.289
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF	18,46	-0,05%	25/09/2026	18,44	18,49	5.909.600
PRINCIPAL U.S. MEGA-CAP ETF	77,5300	0,41%	25/09/2026	77,1501	77,6000	3.481.640
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET	67,4900	0,10%	25/09/2026	67,0800	67,7196	4.888.368
PRINCIPAL US SMALL-CAP ADAPTIVE MULTI-FA	67,9100	-3,34%	25/09/2026	67,9100	70,0500	81.492
PRINCIPAL VALUE ETF	56,7620	0,62%	25/09/2026	56,4200	56,7900	420.039
PRIORITY INCOME FUND 7 PREF	0			0	0	0
PROCURE SPACE ETF	43,55	0,30%	25/09/2026	43,22	44,12	11.771.565
PROFESSIONALLY MANAGED PORTFOLIOS	15,33	0,59%	25/09/2026	15,11	15,33	1.826.447
PROSHARES BIG DATA REFINERS ETF	51,1010	-0,85%	25/09/2026	51,1010	51,1010	5.110
PROSHARES BITCOIN & ETHER EQUAL WEIGHT E	41,3260	-0,48%	25/09/2026	41,1900	41,3590	33.061
PROSHARES BITCOIN & ETHER MARKET CAP WEI	46,6540	-0,59%	25/09/2026	46,4700	46,8200	270.593
PROSHARES BITCOIN STRATEGY ETF	11,27	-0,62%	25/09/2026	11,15	11,30	551.661.496
PROSHARES COINDESK 20 CRYPTO ETF	24,7421	0,68%	25/09/2026	24,5600	24,8000	120.519
PROSHARES DECLINE OF THE RETAIL STORE ET	24,5954	-0,40%	25/09/2026	24,5954	24,7590	28.285
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU	55,2603	-0,38%	25/09/2026	54,9700	55,3500	454.682
PROSHARES EQUITIES FOR RISING RATES ETF	84,6766	-0,51%	25/09/2026	84,5400	85,0800	1.550.259
PROSHARES ETHER ETF	32,5100	-0,18%	25/09/2026	32,2400	32,5800	2.956.719
PROSHARES GENIUS MONEY MARKET ETF	100,0900	0,02%	25/09/2026	100,0900	100,1000	254.804.618
PROSHARES GLOBAL LISTED PRIVATE EQUITY E	22,8900	0,90%	25/09/2026	22,7200	22,8900	43.491

« 3 4 5 6 7 »