ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF 25,9400 -2,81% Data20/03/2026 25,9139 26,4000 15.491.290
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF 44,9676 -2,12% Data20/03/2026 44,7800 45,9200 8.747.997
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF 17,4300 -2,41% Data20/03/2026 17,3100 17,9800 924.243
POWERSHARES GLOBAL WATER PORTFOLIO ETF 42,31 -2,42% Ora15:48 42,10 43,15 116.820
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 25,78 -3,01% Ora15:37 25,78 26,20 146.095
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 20,60 -1,16% Ora15:59 20,54 20,95 3.230.216
POWERSHARES INDIA EXCHANGE TRADE FUND TRUST 0 0 0 0
POWERSHARES INSURED CA MUN BOND PORTFOLIO 23,90 -1,06% Ora15:59 23,87 24,16 4.162.051
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF 22,9500 -1,42% Data20/03/2026 22,9450 23,2700 36.282.366
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF 22,0600 -1,08% Data20/03/2026 22,0600 22,4100 248.021
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 22,01 -1,19% Ora15:59 21,99 22,27 1.556.633
POWERSHARES KBW BANK 77,06 0,38% Ora15:59 76,35 77,54 58.897.113
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 12,35 -3,01% Ora15:58 12,33 12,74 2.622.000
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 15,32 -3,47% Ora15:59 15,28 15,77 1.147.291
POWERSHARES MID-CAP CORE ETF 107,4400 -1,76% Data20/03/2026 107,1200 109,1800 474.455
POWERSHARES MSCI EMERGING MARKETS EQUAL WEIGHT ETF 31,2800 Data20/03/2026 31,2800 31,2800 0
POWERSHARES MULTI-ASSET INCOME ETF 26,68 -0,95% Ora14:28 26,68 26,83 48.117
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 45,1684 -1,42% Data20/03/2026 44,9100 45,5800 2.020.699
POWERSHARES PREFERRED PORTFOLIO ETF 11,01 -1,34% Ora15:59 10,97 11,14 11.646.297
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 55,00 -3,12% Ora15:58 54,92 56,13 1.934.791
POWERSHARES S&P 500 EQUAL WEIGHT ETF 190,47 -1,47% Ora15:59 189,50 193,42 487.043.982
POWERSHARES S&P 500 PURE GROWTH ETF 47,18 -2,92% Ora15:59 46,83 48,43 10.770.933
POWERSHARES S&P 500 PURE VALUE ETF 104,5400 -1,29% Data20/03/2026 104,0510 106,0500 11.549.579
POWERSHARES S&P EMERGING MARKETS ETF 27,4700 -2,17% Data20/03/2026 27,4700 28,0100 3.976.008
POWERSHARES S&P GLOBAL WATER INDEX 61,69 -1,82% Ora15:50 61,51 62,92 745.906
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 54,0972 -3,08% Data20/03/2026 53,7900 55,6200 210.979
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 55,0364 -2,92% Data20/03/2026 55,0364 56,4800 254.323
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 119,5490 -1,52% Data20/03/2026 119,2800 120,7200 950.534
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,50 -0,19% Ora15:59 20,47 20,57 171.857.927
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 48,66 -1,34% Ora15:59 48,49 49,45 12.505.456
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 62,5117 -1,95% Data20/03/2026 62,3943 63,5900 653.935
POWERSHARES SPIN-OFF ETF 109,7400 -3,08% Data20/03/2026 109,1800 113,1300 538.494
POWERSHARES TIMBER ETF 27,17 -1,71% Ora15:43 26,99 27,60 86.422
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8306 -0,22% Data20/03/2026 24,7600 24,8400 85.541
POWERSHARES WATER RESOURCE PORTFOLIO ETF 65,86 -1,01% Ora15:58 65,52 66,60 2.000.241
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 30,87 -4,19% Ora15:59 30,53 32,16 6.404.569
POWERSHS S&P SCAP HLCRE PTF 39,61 -2,02% Ora15:58 39,52 40,36 110.752
PPBCF 12,0540 Data20/03/2026 12,0540 12,0540 0
PPTY US DVERSFD RL EST ETF 29,7366 -2,93% Data20/03/2026 29,7366 29,7366 8.743
PRAXIS FUNDS 30,7496 -0,94% Data20/03/2026 30,7496 30,9500 87.544
PRBEF 13,0200 Data20/03/2026 13,0200 13,0200 0
PRECIDIAN ETFS TRUST 69,9280 -1,67% Data20/03/2026 69,9280 70,0800 41.957
PRECIDIAN ETFS TRUST 73,2320 -0,38% Data20/03/2026 73,0000 73,2600 14.646
PRECIDIAN ETFS TRUST 19,9020 -1,09% Data20/03/2026 19,3500 20,0600 23.882
PRECIDIAN ETFS TRUST 32,7050 -4,55% Data20/03/2026 32,7050 33,0300 13.082
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 18,7362 -0,76% Data20/03/2026 18,7050 18,8800 1.356.707
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 69,6954 -1,00% Data20/03/2026 69,5300 70,1400 233.340
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 24,9600 -3,38% Data20/03/2026 24,9600 25,4300 264.002
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 50,5987 -0,69% Data20/03/2026 50,5100 50,9100 1.090.503
PRINCIPAL FOCUSED BLUE CHIP ETF 32,6900 -1,83% Data20/03/2026 32,5900 32,9100 742.619