ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 13,44 -0,04% Ora15:57 13,35 13,52 1.453.694
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 17,20 1,03% Ora15:58 17,13 17,36 1.100.276
POWERSHARES MULTI-ASSET INCOME ETF 28,68 0,25% Ora14:14 28,68 28,70 16.376
POWERSHARES PREFERRED PORTFOLIO ETF 11,17 0,50% Ora15:59 11,15 11,17 6.547.304
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 62,27 0,73% Ora15:54 61,89 62,73 932.035
POWERSHARES S&P 500 EQUAL WEIGHT ETF 204,83 0,78% Ora15:59 204,06 205,51 436.907.180
POWERSHARES S&P 500 PURE GROWTH ETF 57,39 2,25% Ora15:59 56,40 57,39 19.210.263
POWERSHARES S&P GLOBAL WATER INDEX 65,38 1,29% Ora15:56 65,14 65,53 795.110
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,63 Ora15:59 20,62 20,65 66.433.549
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 50,01 0,28% Ora15:59 49,94 50,21 21.163.823
POWERSHARES TIMBER ETF 28,36 2,18% Ora12:13 28,28 28,36 19.818
POWERSHARES WATER RESOURCE PORTFOLIO ETF 68,97 0,80% Ora15:58 68,78 69,50 16.957.189
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 40,11 1,26% Ora15:59 39,29 40,21 4.774.576
POWERSHS S&P SCAP HLCRE PTF 45,56 0,96% Ora15:50 45,17 45,56 222.056
PPBCF 12,0540 Data05/05/2026 12,0540 12,0540 0
PRAXIS IMPACT LARGE CAP VALUE ETF 33,1619 0,70% Data06/05/2026 33,0200 33,1619 97.430
PRBEF 14,3500 3,24% Data05/05/2026 14,3500 14,3500 11.480
PRECIDIAN ETFS TRUST - SAP SE ADRHEDGED 32,2426 -0,06% Data06/05/2026 32,1400 33,0000 39.014
PRECIDIAN ETFS TRUST - BP P.L.C. ADRHEDG 68,1224 -4,39% Data06/05/2026 68,1224 68,1300 55.792
PRECIDIAN ETFS TRUST - GSK PLC ADRHEDGED 70,0049 0,03% Data06/05/2026 70,0049 70,5700 14.421
PRECIDIAN ETFS TRUST - NOVO NORDISK A/S 25,0538 1,72% Data06/05/2026 25,0085 25,1900 65.415
PRINCIPAL ACTIVE HIGH YIELD ETF 19,0600 0,16% Data06/05/2026 19,0100 19,0800 2.051.542
PRINCIPAL CAPITAL APPRECIATION SELECT ET 32,5100 0,93% Data06/05/2026 32,3300 32,5100 1.528.653
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 20,6700 0,24% Data06/05/2026 20,6600 20,6900 513.877
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 27,5117 1,64% Data06/05/2026 27,3750 27,5400 145.537
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 19,5200 0,36% Data06/05/2026 19,4700 19,5300 180.443
PRINCIPAL HEALTHCARE INNOVATORS ETF 8,5875 1,30% Data05/05/2026 8,5875 8,7225 1.809.953
PRINCIPAL INTERNATIONAL EQUITY ETF 35,9600 2,68% Data06/05/2026 35,6900 36,0400 1.239.002
PRINCIPAL QUALITY ETF 75,1897 1,37% Data06/05/2026 74,9650 75,1897 657.459
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 19,00 0,16% Ora15:59 18,99 19,06 2.299.408
PRINCIPAL U.S. MEGA-CAP ETF 71,8016 1,16% Data06/05/2026 71,3000 71,8100 2.698.879
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET 64,8900 0,65% Data06/05/2026 64,3083 64,9600 8.154.791
PRINCIPAL VALUE ETF 53,6429 0,09% Data06/05/2026 53,5400 53,7050 1.215.334
PRIORITY INCOME FUND 7 PREF 0 0 0 0
PROCURE SPACE ETF 52,75 3,92% Ora15:59 51,15 52,78 34.251.428
PROSHARES BIG DATA REFINERS ETF 37,0534 -2,68% Data06/05/2026 36,8850 37,1300 59.804
PROSHARES BITCOIN & ETHER EQUAL WEIGHT E 38,6100 -0,82% Data06/05/2026 38,5301 39,0050 104.710
PROSHARES BITCOIN & ETHER MARKET CAP WEI 45,5086 -0,35% Data06/05/2026 45,4600 45,9200 68.035
PROSHARES BITCOIN STRATEGY ETF 11,14 -0,36% Ora15:59 11,09 11,23 840.097.467
PROSHARES DECLINE OF THE RETAIL STORE ET 11,8600 -1,66% Data06/05/2026 11,7200 11,8600 86.175
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU 60,8800 -0,45% Data06/05/2026 60,8381 61,3900 377.882
PROSHARES EQUITIES FOR RISING RATES ETF 76,0704 -0,25% Data06/05/2026 75,5400 76,4100 5.931.437
PROSHARES ETHER ETF 28,9600 -0,89% Data06/05/2026 28,8509 29,3900 809.519
PROSHARES GLOBAL LISTED PRIVATE EQUITY E 23,1548 0,37% Data06/05/2026 23,1299 23,2307 22.831
PROSHARES HEDGE REPLICATION ETF 54,2066 0,18% Data06/05/2026 54,1500 54,3199 187.717
PROSHARES HIGH YIELD—INTEREST RATE HED 64,6787 0,28% Data06/05/2026 64,3900 64,9200 1.532.691
PROSHARES INFLATION EXPECTATIONS ETF 32,4000 -0,46% Data06/05/2026 32,3800 32,5600 191.549
PROSHARES INVESTMENT GRADE—INTEREST RA 78,2765 -0,02% Data06/05/2026 78,2700 78,3600 766.483
PROSHARES K-1 FREE CRUDE OIL STRATEGY ET 55,2800 -5,92% Data06/05/2026 54,9500 56,0350 12.451.544
PROSHARES LARGE CAP CORE PLUS 84,2200 1,31% Data06/05/2026 83,7000 84,2200 99.969