ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PRECIDIAN ETFS TRUST 51,9300 -3,35% Data18/12/2025 51,9300 53,0300 83.088
PRECIDIAN ETFS TRUST 48,7940 -0,74% Data18/12/2025 48,7940 49,4600 9.759
PRECIDIAN ETFS TRUST 53,8599 0,83% Data18/12/2025 53,6500 53,8600 68.510
PRECIDIAN ETFS TRUST 67,7660 -0,85% Data18/12/2025 67,7660 67,9400 6.777
PRECIDIAN ETFS TRUST 84,9993 0,88% Data18/12/2025 84,9993 85,1800 259.758
PRECIDIAN ETFS TRUST 25,6570 -0,38% Data18/12/2025 25,6570 25,9000 118.022
PRECIDIAN ETFS TRUST 44,6826 1,45% Data18/12/2025 44,6826 44,7400 8.981
PRECIDIAN ETFS TRUST 52,3859 -0,36% Data18/12/2025 52,3859 52,3859 10.949
PRINCIPAL ACTIVE HIGH YIELD ETF 19,0930 0,54% Data18/12/2025 19,0550 19,1050 2.396.114
PRINCIPAL CAPITAL APPRECIATION SELECT ET 29,2500 0,83% Data18/12/2025 29,2100 29,4400 628.875
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 20,9640 0,17% Data18/12/2025 20,9310 20,9800 354.292
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 24,5900 -0,36% Data18/12/2025 24,5600 24,6900 59.016
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 19,6150 0,12% Data18/12/2025 19,5900 19,6300 94.152
PRINCIPAL INTERNATIONAL EQUITY ETF 32,7200 0,99% Data18/12/2025 32,6569 32,8335 874.998
PRINCIPAL QUALITY ETF 75,7071 0,56% Data18/12/2025 75,6000 76,0400 324.405
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 19,0850 0,03% Data18/12/2025 19,0600 19,0900 4.304.851
PRINCIPAL U.S. MEGA-CAP ETF 67,9800 0,85% Data18/12/2025 67,8101 68,3600 12.370.796
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET 58,3200 0,81% Data18/12/2025 58,1400 58,7000 20.639.506
PRINCIPAL VALUE ETF 52,5522 -0,15% Data18/12/2025 52,5400 52,9100 506.603
PROCURE SPACE ETF 36,2600 2,20% Data18/12/2025 35,9300 36,4750 4.119.172
PROFESSIONALLY MANAGED PORTFOLIOS 65,1800 0,15% Data18/12/2025 65,1600 65,8070 35.446.448
PROFESSIONALLY MANAGED PORTFOLIOS 25,0050 0,12% Data18/12/2025 24,9902 25,0300 378.701
PROFESSIONALLY MANAGED PORTFOLIOS 31,6500 1,02% Data18/12/2025 31,5300 31,9490 3.703.050
PROSHARES BIG DATA REFINERS ETF 45,5426 1,30% Data18/12/2025 45,5426 45,6160 17.853
PROSHARES BITCOIN STRATEGY ETF 12,5000 -1,34% Data18/12/2025 12,4680 13,1900 603.095.950
PROSHARES DECLINE OF THE RETAIL STORE ET 12,0710 0,17% Data18/12/2025 11,9400 12,0710 10.864
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU 53,8800 -0,35% Data18/12/2025 53,8300 54,1100 1.619.310
PROSHARES EQUITIES FOR RISING RATES ETF 64,0072 -0,57% Data18/12/2025 63,9600 64,0072 19.842
PROSHARES GLOBAL LISTED PRIVATE EQUITY E 25,4107 0,28% Data18/12/2025 25,4100 25,4311 12.909
PROSHARES HEDGE REPLICATION ETF 51,7406 0,26% Data18/12/2025 51,6400 51,8161 47.291
PROSHARES HIGH YIELD—INTEREST RATE HED 64,2000 -0,03% Data18/12/2025 64,0501 64,2400 1.524.236
PROSHARES INFLATION EXPECTATIONS ETF 32,4725 0,08% Data18/12/2025 32,2950 32,4725 220.781
PROSHARES INVESTMENT GRADE—INTEREST RA 78,5900 0,26% Data18/12/2025 78,3800 78,7999 3.380.313
PROSHARES K-1 FREE CRUDE OIL STRATEGY ET 36,6000 -0,95% Data18/12/2025 36,5200 36,9200 4.617.273
PROSHARES LARGE CAP CORE PLUS 79,0000 0,74% Data18/12/2025 78,7755 79,3200 5.231.696
PROSHARES LONG ONLINE/SHORT STORES ETF 59,8460 1,43% Data18/12/2025 59,7500 59,8460 23.938
PROSHARES MERGER ETF 45,5136 0,07% Data18/12/2025 45,5136 46,2200 26.398
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 41,9400 0,55% Data18/12/2025 41,9400 42,1700 233.312
PROSHARES MSCI EMERGING MARKETS DIVIDEND 47,0093 0,89% Data18/12/2025 47,0093 47,0093 2.491
PROSHARES MSCI EUROPE DIVIDEND GROWERS E 52,0458 0,62% Data18/12/2025 52,0458 52,0458 468
PROSHARES MSCI TRANSFORMATIONAL CHANGES 49,9349 0,69% Data18/12/2025 49,9349 49,9349 8.139
PROSHARES NANOTECHNOLOGY ETF 51,3384 1,07% Data18/12/2025 51,3384 51,3384 5.750
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 49,2858 2,52% Data18/12/2025 49,2858 49,5499 15.673
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF 42,2800 0,64% Data18/12/2025 42,2800 42,2800 169
PROSHARES NASDAQ-100 HIGH INCOME ETF 44,1168 1,48% Data18/12/2025 43,8900 44,2200 1.736.702
PROSHARES ON-DEMAND ETF 40,8451 1,55% Data18/12/2025 40,7800 40,8451 23.690
PROSHARES ONLINE RETAIL 59,2900 1,31% Data18/12/2025 59,2900 60,0500 368.843
PROSHARES PET CARE ETF 55,0790 -0,01% Data18/12/2025 55,0400 55,5900 2.264.463
PROSHARES RUSSELL 2000 DIVIDEND GROWERS 68,9700 0,15% Data18/12/2025 68,8000 69,2295 989.926
PROSHARES RUSSELL 2000 HIGH INCOME ETF 40,3200 0,65% Data18/12/2025 40,2800 40,6400 640.201