ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PRINCIPAL REAL ESTATE INCOME FUND 10,0200 1,62% Data31/05/2024 9,9100 10,0200 2.455
PRINCIPAL SPECTRUM PREFERRED SECURITIES 18,22 0,25% Ora15:59 18,17 18,24 2.659.256
PRINCIPAL SPECTRUM TAX-ADV DIVIDEND ACTIVE ETF 18,6500 0,30% Data31/05/2024 18,6200 18,6500 131
PRINCIPAL US SMALL CAP INDEX ETF 48,7800 1,04% Data31/05/2024 48,1900 48,7800 4.976
PRINCIPLE US MEGA-CAP MULTI FACTOR INDEX ETF 51,5800 0,88% Data31/05/2024 50,7100 51,5800 12.998
PRIORITY INCOME FUND, INC - PREFERRED 21,5000 -0,09% Data31/05/2024 21,4500 21,5000 43
PROCURE ETF TRUST II DISASTER RECOVERY STRATEGY ETF 35,2600 0,43% Data31/05/2024 35,0000 35,2600 212
PROCURE SPACE ETF 16,51 0,92% Ora15:59 16,42 16,66 57.217
PROSHARES 30 YEAR TIPS/TSY SPREAD 33,4900 -0,17% Data31/05/2024 33,4400 33,5300 804
PROSHARES BITCOIN STRATEGY ETF 27,34 -1,12% Ora16:02 26,89 27,86 130.888.140
PROSHARES CREDIT SUISSE 130/30 59,8000 0,91% Data31/05/2024 59,0400 59,8000 1.435
PROSHARES DECLINE OF THE RETAIL STORE ETF 13,2000 -1,63% Data31/05/2024 13,2000 13,4400 172
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF 46,5400 1,91% Data31/05/2024 45,9600 46,5700 7.772
PROSHARES EQUITIES FOR RISING RATES ETF 59,6800 2,04% Data31/05/2024 58,9200 59,6800 418
PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF 30,3100 0,62% Data31/05/2024 30,1200 30,3600 788
PROSHARES HEDGE REPLICATION ETF 49,3800 0,00% Data31/05/2024 49,2800 49,3800 889
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF 64,5600 0,23% Data31/05/2024 64,1400 64,9000 7.231
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF 77,2400 0,11% Data31/05/2024 77,1500 77,2500 9.964
PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 46,3000 -0,43% Data31/05/2024 45,9700 46,7000 9.769
PROSHARES LONG ONLINE/SHORT STORES ETF 41,2300 -1,32% Data31/05/2024 41,1000 41,5700 1.031
PROSHARES MANAGED FUTURES STRATEGY ETF 41,9300 0,00% Data31/05/2024 41,9300 41,9300 0
PROSHARES MERGER ETF 40,0600 0,15% Data31/05/2024 40,0000 40,0600 40
PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF 38,4900 0,00% Data31/05/2024 38,4900 38,4900 0
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 38,3900 0,91% Data31/05/2024 38,1900 38,3900 1.344
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF 43,8100 -0,97% Data31/05/2024 43,8100 44,2400 44
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF 48,6100 0,43% Data31/05/2024 48,4000 48,6100 49
PROSHARES NANOTECHNOLOGY ETF 50,4600 -0,56% Ora14:48 50,4600 50,4600 65.779
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMEN 42,49 -2,45% Ora13:05 42,32 42,53 46.777
PROSHARES ON-DEMAND ETF 27,9000 -0,09% Data31/05/2024 27,7300 27,9000 28
PROSHARES ONLINE RETAIL ETF 40,4800 -0,18% Data31/05/2024 40,0200 40,5100 1.984
PROSHARES PET CARE ETF 53,23 -0,09% Ora14:14 53,14 53,82 45.164
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 63,5600 1,44% Data31/05/2024 62,9700 63,5600 29.428
PROSHARES RUSSELL US DIVIDEND GROWERS ETF 46,6600 1,99% Data31/05/2024 45,7500 46,6600 47
PROSHARES S&P 500 ARISTOCRATS ETF 98,10 1,87% Ora15:59 96,39 98,17 18.366.649
PROSHARES S&P 500 EX-ENERGY ETF 56,4500 0,65% Data31/05/2024 55,7300 56,4500 903
PROSHARES S&P 500 EX-FINANCIALS ETF 56,9700 0,59% Data31/05/2024 56,3000 56,9700 342
PROSHARES S&P 500 EX-HEALTH CARE ETF 56,1900 0,64% Data31/05/2024 55,4500 56,1900 56
PROSHARES S&P 500 EX-TECHNOLOGY ETF 83,8300 1,15% Data31/05/2024 82,9900 83,8300 671
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 75,7400 1,62% Data31/05/2024 74,7700 75,7700 25.903
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF 72,8000 0,25% Data31/05/2024 71,6400 72,8100 10.192
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,38 -0,75% Ora15:59 24,35 24,46 1.605.781
PROSHARES SHORT BITCOIN STRATEGY ETF 7,53 1,33% Ora16:01 7,40 7,66 30.527.087
PROSHARES SHORT EURO 48,5300 0,00% Data31/05/2024 48,5300 48,5300 0
PROSHARES SHORT FINANCIALS 10,4700 -1,13% Data31/05/2024 10,4400 10,6100 8.366
PROSHARES SHORT MIDCAP400 20,2400 -1,22% Data31/05/2024 20,2400 20,5100 2.368
PROSHARES SHORT MSCI EAFE 16,2400 -0,89% Data31/05/2024 16,2400 16,3500 2.290
PROSHARES SHORT MSCI EMERGING MARKETS 13,8700 1,13% Data31/05/2024 13,8300 13,9700 5.354
PROSHARES SHORT QQQ ETF 43,61 0,00% Ora16:08 43,49 44,40 90.193.096
PROSHARES SHORT REAL ESTATE 19,3900 -2,03% Data31/05/2024 19,3900 19,7100 4.402
PROSHARES SHORT S&P500 ETF 11,94 -0,83% Ora16:04 11,92 12,14 132.946.665