Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL	10,64	-1,02%	11:16	10,60	10,73	1.243.070
POWERSHARES KBW PREMIUM YIELD EQUITY REIT	16,62	-1,28%	11:16	16,59	16,72	295.688
POWERSHARES MULTI-ASSET INCOME ETF	29,0212	1,61%	09/11/2026	28,8100	29,0800	91.591
POWERSHARES PREFERRED PORTFOLIO ETF	9,90	-1,49%	11:16	9,88	10,02	20.297.813
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF	60,49	-0,82%	10:28	60,49	60,62	107.280
POWERSHARES S&P 500 EQUAL WEIGHT ETF	219,41	-0,70%	11:18	218,90	219,97	205.800.189
POWERSHARES S&P 500 PURE GROWTH ETF	51,74	-0,84%	11:15	51,40	52,38	2.415.161
POWERSHARES S&P GLOBAL WATER INDEX	65,41	-0,88%	11:13	65,30	65,41	120.868
POWERSHARES SENIOR LOAN PORTFOLIO ETF	20,50	-0,06%	11:16	20,48	20,53	21.284.087
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF	52,50	-0,46%	11:17	52,23	52,59	6.079.665
POWERSHARES TIMBER ETF	28,8700	1,01%	09/11/2026	28,8000	28,8800	28.870
POWERSHARES WATER RESOURCE PORTFOLIO ETF	76,66	-0,96%	11:11	76,35	76,79	309.791
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF	26,44	-2,97%	11:15	26,30	26,94	366.698
POWERSHS S&P SCAP HLCRE PTF	56,64	-0,88%	11:13	56,52	56,98	49.383
PPBCF	12,0540		09/11/2026	12,0540	12,0540	0
PRAXIS FUNDS	25,3100	2,68%	09/11/2026	25,3100	25,3100	2.531
PRAXIS IMPACT LARGE CAP VALUE ETF	36,5700	2,04%	09/11/2026	36,1400	36,6200	725.622
PRBEF	13,1000	-7,75%	09/11/2026	13,1000	13,2000	66.810
PRECIDIAN ETFS TRUST - SAP SE ADRHEDGED	44,5380	0,88%	09/11/2026	44,5380	44,6700	13.361
PRECIDIAN ETFS TRUST - BP P.L.C. ADRHEDG	69,7200	-0,72%	09/11/2026	69,4000	70,1700	153.384

PRECIDIAN ETFS TRUST - GSK PLC ADRHEDGED	71,9840	1,52%	09/11/2026	71,1800	71,9840	21.595
PRECIDIAN ETFS TRUST - NOVO NORDISK A/S	23,2720	1,61%	09/11/2026	22,9600	23,3400	27.926
PREMIER INC	49,4100	-0,02%	09/11/2026	49,4100	49,4100	4.941
PRINCIPAL ACTIVE HIGH YIELD ETF	18,3100	0,05%	09/11/2026	18,2800	18,3251	6.293.532
PRINCIPAL CAPITAL APPRECIATION SELECT ET	33,1100	2,16%	09/11/2026	32,8900	33,1500	2.536.756
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	19,8550	-0,28%	09/11/2026	19,8200	19,9040	1.352.245
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	27,5870	1,99%	09/11/2026	27,5260	27,7100	90.623
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI	18,7430	0,79%	09/11/2026	18,6900	18,7800	344.871
PRINCIPAL INTERNATIONAL EQUITY ETF	35,9400	2,52%	09/11/2026	35,5150	36,0500	4.012.090
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF	18,42	-0,78%	11:17	18,41	18,45	662.302
PRINCIPAL U.S. MEGA-CAP ETF	74,3100	2,51%	09/11/2026	72,9800	74,5400	15.213.263
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET	67,9200	2,43%	09/11/2026	67,0048	68,2700	25.347.676
PRINCIPAL US SMALL-CAP ADAPTIVE MULTI-FA	51,6900	11,38%	09/11/2026	51,6900	51,6900	10.338
PRINCIPAL VALUE ETF	58,9230	1,84%	09/11/2026	58,6000	59,1200	1.720.552
PRIORITY INCOME FUND 7 PREF	0			0	0	0
PROCURE SPACE ETF	41,34	-0,55%	11:16	40,80	41,81	1.303.540
PROFESSIONALLY MANAGED PORTFOLIOS	15,14	-0,36%	11:08	15,06	15,22	217.461
PROSHARES BITCOIN & ETHER EQUAL WEIGHT E	34,4750	-2,89%	09/11/2026	34,4600	34,5300	48.265
PROSHARES BITCOIN & ETHER MARKET CAP WEI	40,5090	-1,72%	09/11/2026	40,4700	40,5100	40.509
PROSHARES BITCOIN STRATEGY ETF	9,77	-1,81%	11:18	9,68	9,93	95.166.841
PROSHARES COINDESK 20 CRYPTO ETF	19,5800	-6,00%	09/11/2026	19,5800	20,7700	21.538
PROSHARES DECLINE OF THE RETAIL STORE ET	21,6248	-2,88%	09/11/2026	21,6248	21,7800	12.305
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU	58,5300	1,30%	09/11/2026	58,1400	58,8600	1.890.519
PROSHARES EQUITIES FOR RISING RATES ETF	80,5078	1,86%	09/11/2026	79,3800	80,6900	273.485
PROSHARES ETHER ETF	25,4900	-4,42%	09/11/2026	25,3600	25,7100	448.573
PROSHARES GENIUS MONEY MARKET ETF	100,1500	0,02%	09/11/2026	100,1303	100,1500	759.944.910
PROSHARES GLOBAL LISTED PRIVATE EQUITY E	23,4900	1,69%	09/11/2026	23,2800	23,6000	49.329
PROSHARES HEDGE REPLICATION ETF	53,7100	1,15%	09/11/2026	53,6900	53,8700	48.339
PROSHARES HIGH YIELDâ€”INTEREST RATE HED	63,1400	0,45%	09/11/2026	62,7600	63,1400	984.984
PROSHARES INFLATION EXPECTATIONS ETF	32,1400	-0,22%	09/11/2026	32,0500	32,1600	170.342

« 3 4 5 6 7 »