Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES ENHANCED SHORT DURATION ETF 50,1300 0,02% Data26/06/2026 50,1200 50,1500 39.355.108
POWERSHARES EXCHANGE-TRADED FUND TRUST II 50,7500 Data26/06/2026 50,7500 50,7500 0
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 13,66 0,04% Ora15:56 13,61 13,66 1.255.507
POWERSHARES FTSE RAFI DEV MKTS ETF 44,6720 -0,11% Data26/06/2026 44,6060 44,7800 1.412.931
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF 75,2100 -0,59% Data26/06/2026 75,0200 75,5830 5.855.926
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF 27,5900 -0,43% Data26/06/2026 27,3500 27,7299 9.456.528
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF 54,7750 1,21% Data26/06/2026 53,8600 54,8100 9.405.415
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF 18,8600 -1,82% Data26/06/2026 18,7800 18,9899 564.272
POWERSHARES GLOBAL WATER PORTFOLIO ETF 45,19 0,52% Ora14:52 45,07 45,23 107.735
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 22,14 1,03% Ora14:31 22,06 22,26 181.035
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 23,50 1,91% Ora15:58 23,12 23,50 1.677.510
POWERSHARES INDIA EXCHANGE TRADE FUND TRUST 0 0 0 0
POWERSHARES INSURED CA MUN BOND PORTFOLIO 24,49 0,14% Ora15:59 24,42 24,50 1.470.704
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF 23,5000 0,04% Data26/06/2026 23,4444 23,5000 19.391.472
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF 22,6100 -0,22% Data26/06/2026 22,6000 22,6800 1.439.353
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 22,27 0,41% Ora15:37 22,17 22,39 1.176.344
POWERSHARES KBW BANK 93,56 -1,19% Ora15:59 93,06 94,80 35.994.621
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 12,24 1,24% Ora15:54 12,09 12,30 2.572.603
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 18,69 2,19% Ora15:59 18,38 18,69 2.340.610
POWERSHARES MID-CAP CORE ETF 122,5774 0,71% Data26/06/2026 122,5774 122,7600 84.333
POWERSHARES MSCI EMERGING MARKETS EQUAL WEIGHT ETF 31,2800 Data26/06/2026 31,2800 31,2800 0
POWERSHARES MULTI-ASSET INCOME ETF 28,79 0,24% Ora15:26 28,78 28,85 143.497
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 45,2774 3,09% Data26/06/2026 43,9300 45,3200 1.511.948
POWERSHARES PREFERRED PORTFOLIO ETF 10,84 0,14% Ora15:59 10,76 10,84 20.884.741
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 54,82 -0,09% Ora15:53 54,59 55,16 834.236
POWERSHARES S&P 500 EQUAL WEIGHT ETF 212,35 0,28% Ora15:59 211,16 213,09 704.107.410
POWERSHARES S&P 500 PURE GROWTH ETF 61,39 -2,48% Ora15:59 61,21 62,35 12.588.075
POWERSHARES S&P 500 PURE VALUE ETF 115,3000 0,64% Data26/06/2026 114,5200 115,5500 23.691.498
POWERSHARES S&P EMERGING MARKETS ETF 27,9700 0,11% Data26/06/2026 27,7500 28,1100 1.684.857
POWERSHARES S&P GLOBAL WATER INDEX 65,53 0,39% Ora15:57 65,21 65,67 704.913
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 62,9200 -1,04% Data26/06/2026 62,5300 63,4100 810.221
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 71,4086 0,96% Data26/06/2026 70,8500 71,5300 1.351.336
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 149,4300 2,00% Data26/06/2026 146,4800 149,4300 743.713
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,31 -0,02% Ora15:59 20,29 20,33 123.037.465
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 51,72 1,25% Ora15:59 51,28 51,72 17.502.844
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 66,8900 1,00% Data26/06/2026 66,3700 66,9050 1.196.328
POWERSHARES SPIN-OFF ETF 146,0390 -2,43% Data26/06/2026 145,6550 148,0700 2.071.855
POWERSHARES TIMBER ETF 28,18 -0,58% Ora15:12 28,13 28,23 12.667
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8700 0,04% Data26/06/2026 24,8100 24,9200 75.829
POWERSHARES WATER RESOURCE PORTFOLIO ETF 69,30 0,22% Ora15:56 69,04 69,41 2.255.182
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 36,86 -1,63% Ora15:59 36,61 37,50 5.947.443
POWERSHS S&P SCAP HLCRE PTF 52,50 1,94% Ora15:53 51,84 52,60 334.191
PPBCF 12,0540 Data26/06/2026 12,0540 12,0540 0
PPTY US DVERSFD RL EST ETF 34,7038 1,43% Data26/06/2026 34,3600 34,7038 90.160
PRAXIS IMPACT LARGE CAP VALUE ETF 34,9700 -0,49% Data26/06/2026 34,9700 35,2000 53.819
PRBEF 10,4440 Data26/06/2026 10,4440 10,4440 0
PRECIDIAN ETFS TRUST - SAP SE ADRHEDGED 29,0021 4,25% Data26/06/2026 28,6300 29,0021 10.934
PRECIDIAN ETFS TRUST - BP P.L.C. ADRHEDG 59,0326 -1,82% Data26/06/2026 59,0326 59,3500 20.720
PRECIDIAN ETFS TRUST - GSK PLC ADRHEDGED 74,1653 1,23% Data26/06/2026 73,9200 74,3000 30.334
PRECIDIAN ETFS TRUST - NOVO NORDISK A/S 26,1716 0,77% Data26/06/2026 26,0100 26,1716 16.305