ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES INVESTMENT GRADE—INTEREST RA 78,6500 -0,05% Data29/08/2025 78,5200 78,8200 4.562
PROSHARES K-1 FREE CRUDE OIL STRATEGY ET 40,7500 -0,56% Data29/08/2025 40,7400 41,0700 5.135
PROSHARES LARGE CAP CORE PLUS 74,1300 -0,55% Data29/08/2025 74,1300 74,3900 2.817
PROSHARES LONG ONLINE/SHORT STORES ETF 56,1300 0,50% Data29/08/2025 56,1000 56,2400 281
PROSHARES MERGER ETF 43,0000 0,02% Data29/08/2025 42,9400 43,0000 1.075
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 42,0700 -0,59% Data29/08/2025 42,0000 42,1200 1.725
PROSHARES MSCI EMERGING MARKETS DIVIDEND 46,0700 -0,56% Data29/08/2025 46,0400 46,1100 92
PROSHARES MSCI EUROPE DIVIDEND GROWERS E 52,4800 -0,46% Data29/08/2025 52,4800 52,7300 52
PROSHARES MSCI TRANSFORMATIONAL CHANGES 50,8000 -0,55% Data29/08/2025 50,8000 50,8000 51
PROSHARES NANOTECHNOLOGY ETF 43,9600 -2,03% Data29/08/2025 43,9600 44,6600 44
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 44,16 -1,54% Ora15:35 44,16 44,31 89.867
PROSHARES NASDAQ-100 HIGH INCOME ETF 41,9200 -1,27% Data29/08/2025 41,8400 42,4400 31.733
PROSHARES ON-DEMAND ETF 44,4200 -0,40% Data29/08/2025 44,3300 44,4400 267
PROSHARES ONLINE RETAIL 57,1600 0,32% Data29/08/2025 57,0300 57,4500 8.002
PROSHARES PET CARE ETF 58,09 0,31% Ora11:46 58,03 58,09 41.973
PROSHARES RUSSELL 2000 DIVIDEND GROWERS 68,3700 -0,32% Data29/08/2025 68,2500 68,8300 16.956
PROSHARES RUSSELL 2000 HIGH INCOME ETF 38,2300 -0,52% Data29/08/2025 38,1200 38,5600 2.408
PROSHARES RUSSELL US DIVIDEND GROWERS ET 48,7600 0,23% Data29/08/2025 48,6200 48,7600 49
PROSHARES S&P 500 ARISTOCRATS ETF 104,75 0,20% Ora15:59 104,53 105,17 18.296.572
PROSHARES S&P 500 HIGH INCOME ETF 43,6700 -0,68% Data29/08/2025 43,5700 43,8300 52.448
PROSHARES S&P 500® EX-ENERGY ETF 69,6600 -0,78% Data29/08/2025 69,6600 70,1300 975
PROSHARES S&P 500® EX-FINANCIALS ETF 69,1700 -0,93% Data29/08/2025 69,0900 69,7000 415
PROSHARES S&P 500® EX-HEALTH CARE ETF 70,8000 -0,87% Data29/08/2025 70,7000 71,3300 1.204
PROSHARES S&P 500® EX-TECHNOLOGY ETF 99,0300 -0,44% Data29/08/2025 99,0300 99,6100 17.726
PROSHARES S&P GLOBAL CORE BATTERY METALS 35,5000 2,01% Data29/08/2025 35,1000 35,5000 604
PROSHARES S&P KENSHO CLEANTECH ETF 26,6100 -0,34% Data29/08/2025 26,6100 26,7500 27
PROSHARES S&P KENSHO SMART FACTORIES ETF 50,6200 -1,94% Data29/08/2025 50,6200 50,6200 101
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTO 85,8300 0,14% Data29/08/2025 85,6600 86,1900 50.640
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTO 84,2500 -1,00% Data29/08/2025 84,0800 84,7100 4.128
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,69 0,72% Ora15:59 24,62 24,74 1.079.398
PROSHARES SHORT 7-10 YR TREASURY 28,19 -0,41% Ora14:22 28,18 28,19 42.272
PROSHARES SHORT BITCOIN STRATEGY ETF 19,47 3,51% Ora15:59 19,07 19,50 29.932.425
PROSHARES SHORT FINANCIALS 31,5100 -0,10% Data29/08/2025 31,4000 31,5400 693
PROSHARES SHORT FTSE/XINHUA 10,27 -0,69% Ora12:44 10,14 10,27 51.731
PROSHARES SHORT HIGH YIELD 15,59 0,10% Ora15:59 15,56 15,60 3.727.012
PROSHARES SHORT MIDCAP400 18,0200 0,67% Data29/08/2025 17,9300 18,0700 649
PROSHARES SHORT MSCI EAFE 13,6800 1,11% Data29/08/2025 13,5700 13,6800 711
PROSHARES SHORT MSCI EMERGING MARKETS 22,4700 0,40% Data29/08/2025 22,4200 22,5300 1.753
PROSHARES SHORT QQQ ETF 32,93 1,29% Ora15:59 32,66 33,02 93.364.672
PROSHARES SHORT REAL ESTATE 16,6900 -0,54% Data29/08/2025 16,6900 16,7500 434
PROSHARES SHORT RUSSELL 2000 17,39 0,58% Ora15:59 17,26 17,44 97.009.183
PROSHARES SHORT S&P500 ETF 38,48 0,69% Ora15:59 38,31 38,59 73.038.795
PROSHARES SHORT SMALLCAP600 14,0700 0,50% Data29/08/2025 13,9500 14,0700 169
PROSHARES SHORT TRUST DOW30 24,90 0,28% Ora15:59 24,84 24,98 17.159.150
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 48,7400 -0,96% Data29/08/2025 48,5100 49,4200 631.817
PROSHARES SMART MATERIALS ETF 32,4000 -1,07% Data29/08/2025 32,4000 32,5000 162
PROSHARES SUPPLY CHAIN LOGISTICS ETF 38,1900 -0,29% Data29/08/2025 38,1900 38,1900 38
PROSHARES TRUST 84,3900 -3,22% Data29/08/2025 83,7400 85,9200 3.713
PROSHARES TRUST 82,0300 -3,23% Data29/08/2025 81,7800 83,7600 5.414
PROSHARES TRUST 49,1900 -6,77% Data29/08/2025 48,9100 51,4000 1.667.197