Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES S&P 500 PURE GROWTH ETF 58,3600 0,17% Ora15:59 58,2400 58,7400 9.894.352
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,5150 0,07% Ora15:59 20,5000 20,5200 16.631.035
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 52,4700 0,11% Ora15:59 52,2300 52,6100 12.079.027
POWERSHARES TIMBER ETF 30,5400 -0,07% Ora15:56 30,4400 30,6200 127.908
POWERSHARES WATER RESOURCE PORTFOLIO ETF 72,9900 -0,34% Ora15:59 72,7300 73,3700 2.031.765
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 34,9500 0,98% Ora15:59 34,7700 35,2900 9.429.191
PPBCF 12,0540 Data11/08/2026 12,0540 12,0540 0
PRAXIS FUNDS 25,8584 -0,01% Data11/08/2026 25,8584 25,8600 10.085
PRAXIS IMPACT LARGE CAP VALUE ETF 36,1624 0,32% Data11/08/2026 36,1400 36,2700 203.197
PRBEF 11,3800 Data11/08/2026 11,3800 11,3800 0
PRECIDIAN ETFS TRUST - SAP SE ADRHEDGED 38,3505 0,28% Data11/08/2026 38,1300 38,5500 25.580
PRECIDIAN ETFS TRUST - BP P.L.C. ADRHEDG 66,7662 0,85% Data11/08/2026 66,5500 66,7662 37.389
PRECIDIAN ETFS TRUST - GSK PLC ADRHEDGED 70,3906 -2,08% Data11/08/2026 70,3906 71,7900 7.602
PRECIDIAN ETFS TRUST - NOVO NORDISK A/S 25,5081 -0,51% Data11/08/2026 25,5081 25,6600 16.886
PRINCIPAL ACTIVE HIGH YIELD ETF 18,8900 -0,11% Data11/08/2026 18,8850 18,9191 2.624.766
PRINCIPAL CAPITAL APPRECIATION SELECT ET 33,9720 -0,27% Data11/08/2026 33,9720 34,1200 627.531
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 20,1950 0,10% Data11/08/2026 20,1900 20,2600 382.069
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 27,0951 -0,81% Data11/08/2026 27,0900 27,2100 81.231
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 19,2550 -0,10% Data11/08/2026 19,2303 19,2600 91.269
PRINCIPAL HEALTHCARE INNOVATORS ETF 9,9875 0,02% Data11/08/2026 9,9600 10,0500 817.786
PRINCIPAL INTERNATIONAL EQUITY ETF 36,6800 -0,42% Data11/08/2026 36,6101 36,9100 1.469.731
PRINCIPAL QUALITY ETF 81,3088 -0,15% Data11/08/2026 81,2900 81,7400 201.239
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 18,8280 -0,09% Ora15:59 18,8200 18,8350 2.648.390
PRINCIPAL U.S. MEGA-CAP ETF 76,0110 -0,59% Data11/08/2026 75,9500 76,6850 6.615.617
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET 69,7678 -0,09% Data11/08/2026 69,7678 70,2000 3.383.808
PRINCIPAL US SMALL-CAP ADAPTIVE MULTI-FA 60,0684 -0,19% Data11/08/2026 59,2400 61,9700 42.048
PRINCIPAL VALUE ETF 57,4894 -0,22% Data11/08/2026 57,4894 57,6600 531.432
PRIORITY INCOME FUND 7 PREF 0 0 0 0
PROCURE SPACE ETF 48,0600 0,38% Ora15:59 47,2900 48,1600 6.891.329
PROFESSIONALLY MANAGED PORTFOLIOS 15,2350 0,76% Ora15:58 15,1850 15,2900 844.889
PROSHARES BIG DATA REFINERS ETF 49,5507 -0,53% Data11/08/2026 49,5507 49,9200 18.681
PROSHARES BITCOIN & ETHER EQUAL WEIGHT E 30,2148 -0,28% Data11/08/2026 30,0000 30,2148 70.733
PROSHARES BITCOIN & ETHER MARKET CAP WEI 35,0950 -0,66% Data11/08/2026 35,0950 35,0950 9.546
PROSHARES BITCOIN STRATEGY ETF 8,5650 -0,87% Ora15:59 8,5200 8,6800 282.561.974
PROSHARES COINDESK 20 CRYPTO ETF 17,6150 -0,03% Data11/08/2026 17,6150 17,6300 5.038
PROSHARES DECLINE OF THE RETAIL STORE ET 23,0230 0,89% Data11/08/2026 23,0230 23,0230 2.302
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU 59,1194 0,49% Data11/08/2026 59,0450 59,2309 244.695
PROSHARES EQUITIES FOR RISING RATES ETF 86,4066 0,73% Data11/08/2026 85,7800 86,4700 359.711
PROSHARES ETHER ETF 22,8450 0,20% Data11/08/2026 22,6900 22,9800 502.978
PROSHARES GENIUS MONEY MARKET ETF 100,0700 -0,05% Data11/08/2026 100,0500 100,0700 355.207.972
PROSHARES GLOBAL LISTED PRIVATE EQUITY E 23,9791 0,27% Data11/08/2026 23,9791 24,0050 18.032
PROSHARES HEDGE REPLICATION ETF 54,8350 0,10% Data11/08/2026 54,8350 55,0000 88.613
PROSHARES HIGH YIELD—INTEREST RATE HED 64,6950 0,02% Data11/08/2026 64,5351 64,7796 995.980
PROSHARES INFLATION EXPECTATIONS ETF 32,6764 -0,10% Data11/08/2026 32,6599 32,6764 27.644
PROSHARES INVESTMENT GRADE—INTEREST RA 77,8400 -0,05% Data11/08/2026 77,7474 77,9000 1.954.562
PROSHARES K-1 FREE CRUDE OIL STRATEGY ET 52,4200 0,77% Data11/08/2026 51,4550 52,4999 1.821.385
PROSHARES LARGE CAP CORE PLUS 89,0935 -0,35% Data11/08/2026 89,0900 89,5700 149.410
PROSHARES LONG ONLINE/SHORT STORES ETF 60,5948 -0,36% Data11/08/2026 59,9400 60,5948 116.766
PROSHARES MERGER ETF 45,3461 -0,11% Data11/08/2026 45,3461 45,4500 35.007
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 44,9030 -0,08% Data11/08/2026 44,8700 45,0700 81.454