ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER US CASH COWS GROWTH ETF 59,4862 3,81% Data06/05/2026 58,8500 59,5500 326.341
PACER US EXPORT LEADERS ETF 69,53 2,23% Ora12:54 69,53 69,63 65.578
PACER US LARGE CAP CASH COWS GROWTH LEAD 37,1792 0,54% Data06/05/2026 36,8600 37,1850 11.927.348
PACER US SMALL CAP CASH COWS 100 ETF 48,0400 -0,78% Data06/05/2026 47,9799 48,4700 27.723.259
PACER US SMALL CAP CASH COWS GROWTH LEAD 31,6500 0,69% Data06/05/2026 31,5400 31,6500 25.826
PACER WEALTHSHIELD 32,1857 0,19% Data06/05/2026 32,0600 32,1857 44.609
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE 42,9450 4,94% Data06/05/2026 40,9300 43,0000 3.280.440
PALMER SQUARE CLO SENIOR DEBT ETF 20,5500 -0,05% Data06/05/2026 20,5500 20,6950 662.059
PALMER SQUARE CREDIT OPPORTUNITIES ETF 20,7900 0,27% Data06/05/2026 20,7100 20,9450 5.034.319
PANAGRAM BBB-B CLO ETF 26,3250 -0,09% Data06/05/2026 26,3000 26,3300 3.526.049
PARAMETRIC EQUITY PLUS ETF 31,1450 1,12% Data06/05/2026 31,1450 31,1450 3.675
PARAMETRIC EQUITY PREMIUM INCOME ETF 26,47 -0,88% Ora15:58 26,47 26,74 1.251.268
PARNASSUS CORE SELECT ETF 27,8300 1,24% Data06/05/2026 27,7100 27,9000 1.312.630
PARNASSUS INCOME FUNDS 30,7305 1,31% Data06/05/2026 30,5800 30,7305 216.957
PATHFINDER DISCIPLINED US EQUITY ETF 27,0951 1,87% Data06/05/2026 26,8300 27,1400 618.500
PATHFINDER FOCUSED OPPORTUNITIES ETF 23,8347 2,40% Data06/05/2026 23,6001 23,8800 479.721
PEAKSHARES RMR PRIME EQUITY ETF 25,8420 1,53% Data06/05/2026 25,6650 25,8420 312.869
PEAKSHARES SECTOR ROTATION ETF 30,4943 0,83% Data06/05/2026 30,3200 30,4943 65.563
PEERLESS OPTION INCOME WHEEL ETF 20,4200 0,44% Data06/05/2026 20,3554 20,5000 283.001
PERFORMANCE TRUST SHORT TERM BOND ETF 25,4500 0,16% Data06/05/2026 25,4000 25,4594 1.229.999
PGIM AAA CLO ETF 51,3400 0,04% Data06/05/2026 51,3300 51,3500 62.943.302
PGIM ACTIVE HIGH YIELD BOND ETF 35,2100 0,37% Data06/05/2026 35,1200 35,2200 9.556.135
PGIM CORPORATE BOND 0-5 YEAR ETF 50,1048 0,15% Data06/05/2026 50,1000 50,1048 101.613
PGIM CORPORATE BOND 10+ YEAR ETF 49,4816 0,56% Data05/05/2026 49,4816 49,4816 396
PGIM ETF TRUST 65,2982 4,77% Data06/05/2026 65,2982 65,2982 15.410
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B 42,3650 0,40% Data06/05/2026 42,3500 42,3800 510.710
PGIM ETF TRUST - PGIM JENNISON BETTER FU 68,9450 3,43% Data06/05/2026 68,9450 68,9450 965
PGIM ETF TRUST - PGIM JENNISON FOCUSED G 113,9341 2,20% Data06/05/2026 112,6200 113,9341 429.987
PGIM ETF TRUST - PGIM JENNISON FOCUSED M 68,4320 1,84% Data06/05/2026 68,4320 68,4320 137
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 94,0961 1,95% Data06/05/2026 93,6001 94,1400 513.671
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST 32,4880 0,69% Data06/05/2026 32,3000 32,4880 72.123
PGIM ETF TRUST - PGIM TOTAL RETURN BOND 41,6800 0,41% Data06/05/2026 41,6300 41,7400 3.154.884
PGIM FLOATING RATE INCOME ETF 49,4050 0,13% Data06/05/2026 49,3500 49,4100 368.710
PGIM LADDERED FUND OF BUFFER 12 ETF 31,6200 0,48% Data06/05/2026 31,5400 31,7200 2.990.873
PGIM LADDERED FUND OF BUFFER 20 ETF 30,2554 0,23% Data06/05/2026 30,2399 30,3200 851.236
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 30,9250 0,49% Data06/05/2026 30,8750 30,9500 1.498.780
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 50,8750 0,32% Data06/05/2026 50,8300 50,9000 109.076
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 31,5750 0,53% Data06/05/2026 31,5200 31,5800 853.472
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 31,0760 0,59% Data06/05/2026 30,9800 31,1100 356.970
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 30,7250 0,26% Data06/05/2026 30,7250 30,7600 451.012
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 30,5758 0,56% Data06/05/2026 30,5758 30,6000 339.605
PGIM ROCK ETF TRUST - PGIM US LARGE CAP 31,9181 0,41% Data06/05/2026 31,9100 31,9181 13.757
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 33,9159 0,65% Data06/05/2026 33,8700 33,9159 7.835
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 31,7548 0,40% Data06/05/2026 31,7548 31,7548 1.524
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,3900 0,09% Data05/05/2026 26,3900 26,3900 0
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,6450 0,02% Data05/05/2026 26,6450 26,6450 0
PGIM S&P 500 MAX BUFFER ETF - APRIL 27,1150 0,13% Data05/05/2026 27,1150 27,1150 0
PGIM S&P 500 MAX BUFFER ETF - AUGUST 26,3107 0,12% Data05/05/2026 26,3100 26,3107 5.262
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY 27,0700 0,15% Data05/05/2026 27,0300 27,0700 3.817
PGIM S&P 500 MAX BUFFER ETF - JANUARY 27,2250 0,20% Data05/05/2026 27,2250 27,2250 1.552