ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER US EXPORT LEADERS ETF 60,1064 1,09% Data18/12/2025 60,0499 60,5100 695.551
PACER US LARGE CAP CASH COWS GROWTH LEAD 34,9900 1,10% Data18/12/2025 34,9100 35,2750 21.510.068
PACER US SMALL CAP CASH COWS 100 ETF 45,0300 -0,44% Data18/12/2025 44,9950 45,5350 48.699.945
PACER US SMALL CAP CASH COWS GROWTH LEAD 25,5400 0,29% Data18/12/2025 25,5400 25,7000 44.516
PACER WEALTHSHIELD 32,8628 0,38% Data18/12/2025 32,8400 32,8851 194.351
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE 33,2011 0,08% Data18/12/2025 33,2011 33,4100 152.127
PALMER SQUARE FUNDS TRUST 20,5600 -0,02% Data18/12/2025 20,5569 20,5900 1.556.063
PALMER SQUARE FUNDS TRUST 20,8450 0,07% Data18/12/2025 20,8200 20,8700 508.952
PANAGRAM BBB-B CLO ETF 26,5600 0,15% Data18/12/2025 26,5200 26,5600 13.162.445
PARAMETRIC EQUITY PLUS ETF 29,1652 1,00% Data18/12/2025 29,1652 29,1652 29
PARAMETRIC EQUITY PREMIUM INCOME ETF 26,1700 -0,11% Data18/12/2025 26,1500 26,3000 2.529.069
PARNASSUS CORE SELECT ETF 26,5700 0,72% Data18/12/2025 26,5000 26,7100 1.216.906
PARNASSUS INCOME FUNDS 27,6300 0,29% Data18/12/2025 27,6300 27,8100 90.046
PCM FUND INC 6,1100 -0,33% Data18/12/2025 6,0900 6,1500 399.594
PEAKSHARES SECTOR ROTATION ETF 28,7147 0,33% Data18/12/2025 28,6900 28,8600 86.029
PEERLESS OPTION INCOME WHEEL ETF 20,5833 0,26% Data18/12/2025 20,5833 20,6600 131.177
PEO ALPHAQUEST THEMATIC PE ETF 19,1329 0,66% Data18/12/2025 19,1329 19,1329 0
PERFORMANCE TRUST SHORT TERM BOND ETF 25,3500 0,08% Data18/12/2025 25,3200 25,3500 182.520
PGIM ACTIVE HIGH YIELD BOND ETF 35,5000 0,23% Data18/12/2025 35,4590 35,5000 4.623.627
PGIM CORPORATE BOND 0-5 YEAR ETF 50,4884 0,08% Data18/12/2025 50,4884 50,4884 404
PGIM CORPORATE BOND 10+ YEAR ETF 50,8975 0,53% Data18/12/2025 50,8975 50,8975 0
PGIM ETF TRUST 51,3800 0,04% Data18/12/2025 51,3600 51,3800 109.208.190
PGIM ETF TRUST 49,8490 0,10% Data18/12/2025 49,8400 49,8700 403.777
PGIM ETF TRUST 60,9112 1,27% Data18/12/2025 60,8000 61,0799 36.303
PGIM ETF TRUST 51,0400 -0,05% Data18/12/2025 51,0372 51,0950 316.295
PGIM ETF TRUST 50,4499 0,05% Data18/12/2025 50,4299 50,4499 190.802
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B 42,9300 0,13% Data18/12/2025 42,8690 42,9800 901.015
PGIM ETF TRUST - PGIM JENNISON BETTER FU 62,2050 1,52% Data18/12/2025 62,2050 62,2050 684
PGIM ETF TRUST - PGIM JENNISON FOCUSED G 109,7614 1,58% Data18/12/2025 109,6200 110,0300 205.254
PGIM ETF TRUST - PGIM JENNISON FOCUSED M 62,1815 0,28% Data18/12/2025 62,1815 62,1815 187
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 82,4182 0,32% Data18/12/2025 82,4182 82,4182 4.368
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST 31,3475 0,64% Data18/12/2025 31,3400 31,4500 343.851
PGIM ETF TRUST - PGIM TOTAL RETURN BOND 42,2000 0,20% Data18/12/2025 42,1800 42,2400 1.534.054
PGIM LADDERED FUND OF BUFFER 12 ETF 29,8871 0,39% Data18/12/2025 29,8500 29,9700 128.216
PGIM LADDERED FUND OF BUFFER 20 ETF 29,0500 0,29% Data18/12/2025 28,9800 29,0600 558.138
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 28,6260 0,77% Data18/12/2025 28,5900 28,6600 48.664
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 28,4650 0,33% Data18/12/2025 28,4650 28,4650 11.528
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 28,8990 0,78% Data18/12/2025 28,8300 28,8990 2.890
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 28,8022 0,87% Data18/12/2025 28,8022 28,8022 29
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 28,3960 1,02% Data18/12/2025 28,3500 28,3960 5.679
PGIM ROCK ETF TRUST - PGIM US LARGE CAP 30,7600 0,16% Data18/12/2025 30,7600 30,7799 234.699
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 31,7670 0,38% Data18/12/2025 31,7670 31,8300 64.360
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 30,2938 0,26% Data18/12/2025 30,2900 30,3000 36.655
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 25,7450 0,10% Data18/12/2025 25,7450 25,7450 0
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,0260 0,12% Data18/12/2025 26,0260 26,0260 0
PGIM S&P 500 MAX BUFFER ETF - APRIL 26,2950 0,10% Data18/12/2025 26,2950 26,2950 26
PGIM S&P 500 MAX BUFFER ETF - AUGUST 25,6450 0,13% Data18/12/2025 25,6450 25,6450 0
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY 26,4650 0,16% Data18/12/2025 26,4650 26,5100 116.922
PGIM S&P 500 MAX BUFFER ETF - JANUARY 26,6700 0,02% Data18/12/2025 26,6700 26,6700 267
PGIM S&P 500 MAX BUFFER ETF - MARCH 26,2909 0,14% Data18/12/2025 26,2909 26,2909 210