ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE	32,9530	-0,38%	31/10/2025	32,8910	32,9530	19.772
PALMER SQUARE CLO SENIOR DEBT ETF	20,4200	0,10%	31/10/2025	20,4030	20,4200	788.212
PALMER SQUARE CREDIT OPPORTUNITIES ETF	20,6900	0,05%	31/10/2025	20,6600	20,6900	730.357
PANAGRAM AAA CLO ETF	25,5650	-0,04%	31/10/2025	25,5500	25,6500	1.654.056
PANAGRAM BBB-B CLO ETF	26,6900	-0,07%	31/10/2025	26,6900	26,7200	20.989.016
PARABLA INNOVATION ETF	9,7900		31/10/2025	9,7900	9,7900	0
PARAMETRIC EQUITY PLUS ETF	29,4900	0,58%	31/10/2025	29,4900	29,4900	2.949
PARAMETRIC EQUITY PREMIUM INCOME ETF	25,31	-0,46%	15:59	25,18	25,34	1.216.860
PARAMETRIC HEDGED EQUITY ETF	32,4649	0,28%	31/10/2025	32,4400	32,4803	106.647
PARNASSUS INCOME FUNDS	27,4200	0,48%	31/10/2025	27,3700	27,4800	13.710

PEAKSHARES SECTOR ROTATION ETF	28,7130	0,19%	31/10/2025	28,6950	28,8100	269.902
PEERLESS OPTION INCOME WHEEL ETF	20,3400	0,09%	31/10/2025	20,2700	20,3600	86.730
PEO ALPHAQUEST THEMATIC PE ETF	18,3590	1,44%	31/10/2025	18,3590	18,3590	0
PERFORMANCE TRUST SHORT TERM BOND ETF	25,4550	-0,06%	31/10/2025	25,4550	25,4700	432.786
PGIM AAA CLO ETF	51,4700	0,08%	31/10/2025	51,4500	51,4700	50.075.163
PGIM ACTIVE AGGREGATE BOND ETF	43,0700	-0,16%	31/10/2025	43,0600	43,0700	38.031
PGIM ACTIVE HIGH YIELD BOND ETF	35,5800	0,08%	31/10/2025	35,5400	35,6050	4.210.573
PGIM ETF TRUST	49,9310	0,09%	31/10/2025	49,9000	49,9499	471.648
PGIM ETF TRUST - PGIM JENNISON FOCUSED V	81,0308	0,17%	31/10/2025	80,6250	81,0308	56.884
PGIM JENNISON BETTER FUTURE ETF	65,3687	0,23%	31/10/2025	65,3687	65,3687	327
PGIM JENNISON FOCUSED GROWTH ETF	114,7950	0,73%	31/10/2025	114,6300	115,1490	224.654
PGIM JENNISON FOCUSED MID-CAP ETF	60,4881	0,34%	31/10/2025	60,4881	60,4881	181
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF	63,8475	-0,38%	31/10/2025	63,8475	63,8475	12.259
PGIM LADDERED FUND OF BUFFER 12 ETF	29,6512	0,05%	31/10/2025	29,6100	29,7000	805.475
PGIM LADDERED FUND OF BUFFER 20 ETF	28,8057	0,09%	31/10/2025	28,7800	28,9300	84.746
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF	28,4900	0,09%	31/10/2025	28,4900	28,4900	5.698
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF	51,2250	-0,03%	31/10/2025	51,2250	51,2300	21.566
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL	28,1850	0,07%	31/10/2025	28,1850	28,1900	2.819
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY	28,5250	0,13%	31/10/2025	28,5250	28,5250	2.910
PGIM NASDAQ-100 BUFFER 12 ETF - JULY	28,7450	0,14%	31/10/2025	28,7450	28,7678	15.292
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER	28,5350	0,15%	31/10/2025	28,5350	28,5500	19.975
PGIM PORTFOLIO BALLAST ETF	31,6000	-0,09%	31/10/2025	31,6000	31,7600	367.382
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF	25,6250		31/10/2025	25,6250	25,6250	0
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF	25,8770	0,04%	31/10/2025	25,8770	25,8770	0
PGIM S&P 500 MAX BUFFER ETF	26,4550	0,06%	31/10/2025	26,4550	26,4550	26
PGIM S&P 500 MAX BUFFER ETF - APRIL	26,1238	0,03%	31/10/2025	26,1238	26,1238	0
PGIM S&P 500 MAX BUFFER ETF - MAY	25,9572	0,01%	31/10/2025	25,9572	25,9572	0
PGIM SHORT DURATION HIGH YIELD ETF	50,7000	0,10%	31/10/2025	50,6000	51,2900	1.029.210
PGIM SHORT DURATION HIGH YIELD FUND INC	14,5300	0,21%	31/10/2025	14,4000	14,6300	1.275.734
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS	16,4900		31/10/2025	16,4400	16,5800	1.129.565
PGIM SHORT DURATION MULTI-SECTOR BOND ETF	51,5800	0,06%	31/10/2025	51,5700	51,6200	1.108.970
PGIM TOTAL RETURN BOND ETF	42,3800	-0,05%	31/10/2025	42,3550	42,4500	2.784.451
PGIM ULTRA SHORT BOND ETF	49,83	0,06%	15:59	49,81	49,83	96.178.127
PGIM ULTRA SHORT MUNICIPAL BOND ETF	50,4701	0,05%	31/10/2025	50,4200	50,5000	1.039.936
PGIM US LARGE-CAP BUFFER 12 ETF	29,2350	0,05%	31/10/2025	29,2350	29,2400	69.258
PGIM US LARGE-CAP BUFFER 12 ETF	30,7074	0,12%	31/10/2025	30,6700	30,7500	85.090
PGIM US LARGE-CAP BUFFER 12 ETF	29,8402	0,20%	31/10/2025	29,8209	29,8600	116.317
PGIM US LARGE-CAP BUFFER 12 ETF	31,2578	0,11%	31/10/2025	31,2578	31,2900	74.581
PGIM US LARGE-CAP BUFFER 12 ETF	31,9994	0,10%	31/10/2025	31,9700	32,0300	75.807
PGIM US LARGE-CAP BUFFER 12 ETF	30,3962	0,10%	31/10/2025	30,3400	30,4400	147.817

« 1 2 3 4 5 »