Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER US CASH COWS 100 ETF	70,01	-0,81%	11:17	69,83	70,15	10.112.704
PACER US CASH COWS BOND ETF	23,9420	0,24%	09/11/2026	23,9200	24,0000	136.469
PACER US CASH COWS GROWTH ETF	63,7197	2,84%	09/11/2026	63,0200	63,9500	477.133
PACER US EXPORT LEADERS ETF	70,1652	4,68%	09/11/2026	69,2600	70,1652	57.886
PACER US LARGE CAP CASH COWS GROWTH LEAD	38,0100	2,12%	09/11/2026	37,5100	38,1900	18.150.041
PACER US SMALL CAP CASH COWS 100 ETF	57,7300	1,71%	09/11/2026	57,0800	58,0900	25.533.459
PACER US SMALL CAP CASH COWS GROWTH LEAD	32,7575	2,22%	09/11/2026	32,4200	32,8400	119.729
PACER WEALTHSHIELD	31,9386	2,63%	09/11/2026	31,5900	31,9386	114.819
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE	38,0868	2,51%	09/11/2026	37,5000	38,1500	13.421.712
PALMER SQUARE CLO SENIOR DEBT ETF	20,6300	-0,29%	09/11/2026	20,6300	20,7000	406.700
PALMER SQUARE CREDIT OPPORTUNITIES ETF	20,7100	0,15%	09/11/2026	20,6957	20,7480	506.215
PANAGRAM BBB-B CLO ETF	25,8700	0,12%	09/11/2026	25,7900	25,8900	8.697.028
PARAMETRIC EQUITY PLUS ETF	32,4311	2,79%	09/11/2026	32,3600	32,4311	20.950
PARAMETRIC EQUITY PREMIUM INCOME ETF	28,36	-0,82%	11:17	28,28	29,10	2.710.195
PARNASSUS CORE SELECT ETF	29,3700	2,35%	09/11/2026	29,0100	29,4500	639.620
PARNASSUS INCOME FUNDS	32,9019	2,01%	09/11/2026	32,7900	33,0400	211.822
PATHFINDER DISCIPLINED US EQUITY ETF	26,5740	2,55%	09/11/2026	26,4300	26,6700	503.391
PATHFINDER FOCUSED OPPORTUNITIES ETF	22,2171	3,48%	09/11/2026	21,9796	22,3100	463.982
PEAKSHARES RMR PRIME EQUITY ETF	28,1827	3,16%	09/11/2026	27,8400	28,1827	188.120
PEAKSHARES SECTOR ROTATION ETF	31,3138	1,96%	09/11/2026	31,2700	31,3750	339.035

PEERLESS OPTION INCOME WHEEL ETF	19,8025	1,50%	09/11/2026	19,7200	19,8599	286.958
PERFORMANCE TRUST SHORT TERM BOND ETF	25,0800	0,08%	09/11/2026	25,0700	25,0900	463.403
PGIM AAA CLO ETF	51,3600	0,04%	09/11/2026	51,3400	51,3700	99.612.463
PGIM ACTIVE HIGH YIELD BOND ETF	33,7200	0,30%	09/11/2026	33,6700	33,7497	6.675.211
PGIM CORPORATE BOND 0-5 YEAR ETF	49,4350	0,02%	09/11/2026	49,4350	49,4350	9.887
PGIM CORPORATE BOND 10+ YEAR ETF	47,1370	0,27%	09/11/2026	47,1370	47,1370	4.714
PGIM ETF TRUST	49,1028	-0,06%	09/11/2026	49,1028	49,1028	442
PGIM ETF TRUST	57,4440	4,33%	09/11/2026	56,9600	57,4440	40.211
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B	41,2200	0,10%	09/11/2026	41,1950	41,3500	1.479.798
PGIM ETF TRUST - PGIM JENNISON FOCUSED G	113,6010	3,17%	09/11/2026	113,6010	113,9000	68.161
PGIM ETF TRUST - PGIM JENNISON FOCUSED M	65,3160	3,30%	09/11/2026	65,3160	65,3160	6.532
PGIM ETF TRUST - PGIM JENNISON FOCUSED V	100,8800	3,00%	09/11/2026	99,6200	101,2900	5.018.780
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST	33,1700	1,05%	09/11/2026	33,0700	33,1700	9.951
PGIM ETF TRUST - PGIM TOTAL RETURN BOND	40,3450	0,11%	09/11/2026	40,3010	40,4200	7.836.008
PGIM FLOATING RATE INCOME ETF	49,3220	0,27%	09/11/2026	49,2500	49,3600	641.186
PGIM LADDERED FUND OF BUFFER 12 ETF	32,7300	1,52%	09/11/2026	31,7500	32,7700	2.873.498
PGIM LADDERED FUND OF BUFFER 20 ETF	31,2800	1,07%	09/11/2026	30,5600	31,3095	5.204.836
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF	31,2650	2,17%	09/11/2026	30,8300	31,3500	418.951
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF	50,4650	0,20%	09/11/2026	50,4400	50,5100	92.856
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL	32,4350	1,65%	09/11/2026	32,3600	32,4350	4.638
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY	31,8650	2,30%	09/11/2026	31,8200	31,9150	33.299
PGIM NASDAQ-100 BUFFER 12 ETF - JULY	30,0948	2,26%	09/11/2026	29,8800	30,0948	12.218
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER	30,8750	2,21%	09/11/2026	30,8400	30,9400	16.765
PGIM ROCK ETF TRUST - PGIM US LARGE CAP	33,0881	1,05%	09/11/2026	33,0600	33,1200	204.848
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP	35,2218	1,42%	09/11/2026	35,2218	35,2700	4.790
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP	32,8334	0,96%	09/11/2026	32,8334	32,8600	159.931
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF	26,9700	0,58%	09/11/2026	26,9200	27,0000	11.058
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF	26,9902	0,58%	09/11/2026	26,9700	26,9902	10.553
PGIM S&P 500 MAX BUFFER ETF - APRIL	27,7399	0,54%	09/11/2026	27,7399	27,7399	721
PGIM S&P 500 MAX BUFFER ETF - AUGUST	27,0100	0,46%	09/11/2026	27,0100	27,0100	2.701

« 1 2 3 4 5 »