ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PANAGRAM BBB-B CLO ETF 26,7100 -0,06% Data11/07/2025 26,6900 26,7100 55.183
PARAMETRIC EQUITY PLUS ETF 26,1300 -0,15% Data11/07/2025 26,1200 26,1300 26
PARAMETRIC EQUITY PREMIUM INCOME ETF 25,81 -0,88% Ora15:09 25,69 25,87 656.411
PARAMETRIC HEDGED EQUITY ETF 30,8200 -0,18% Data11/07/2025 30,8200 30,8400 493
PARNASSUS CORE SELECT ETF 25,7700 0,16% Data10/07/2025 25,6700 25,8300 63.703
PARNASSUS INCOME FUNDS 25,2774 0,32% Data10/07/2025 25,2774 25,3900 9.883
PEAKSHARES SECTOR ROTATION ETF 27,7800 -0,30% Data11/07/2025 27,6400 27,9600 500
PEERLESS OPTION INCOME WHEEL ETF 19,6800 -0,22% Data11/07/2025 19,6800 19,7200 256
PERFORMANCE TRUST SHORT TERM BOND ETF 25,3400 -0,04% Data11/07/2025 25,3200 25,3500 912
PGIM AAA CLO ETF 51,3300 0,06% Data11/07/2025 51,3200 51,3700 190.024
PGIM ACTIVE AGGREGATE BOND ETF 41,9700 -0,39% Data11/07/2025 41,9700 42,0300 3.861
PGIM ACTIVE HIGH YIELD BOND ETF 35,2200 -0,18% Data11/07/2025 35,1700 35,2300 10.073
PGIM ETF TRUST 50,1700 0,08% Data11/07/2025 50,1200 50,1900 2.509
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 75,3509 0,36% Data10/07/2025 75,3509 75,3509 121.014
PGIM JENNISON BETTER FUTURE ETF 60,5400 -1,04% Data11/07/2025 60,5400 61,1700 2.058
PGIM JENNISON FOCUSED GROWTH ETF 103,7700 -0,28% Data11/07/2025 103,7700 104,0900 2.387
PGIM JENNISON FOCUSED MID-CAP ETF 59,0000 -0,52% Data11/07/2025 59,0000 59,3100 59
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF 61,2600 -0,94% Data11/07/2025 61,2500 61,6100 245
PGIM LADDERED FUND OF BUFFER 12 ETF 28,2000 -0,12% Data11/07/2025 28,1500 28,3400 1.636
PGIM LADDERED FUND OF BUFFER 20 ETF 27,7000 -0,18% Data11/07/2025 27,7000 27,7500 3.933
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 26,8700 -0,08% Data11/07/2025 26,7700 26,8700 188
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 49,8900 -0,18% Data11/07/2025 49,8900 49,8900 50
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 27,0700 -0,04% Data11/07/2025 27,0700 27,0700 27
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 26,7000 -0,15% Data11/07/2025 26,7000 26,7000 27
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 26,9800 -0,07% Data11/07/2025 26,9700 27,0500 567
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 26,7000 -0,07% Data11/07/2025 26,7000 26,7000 27
PGIM PORTFOLIO BALLAST ETF 29,4200 -0,32% Data11/07/2025 29,4200 29,5200 29
PGIM S&P 500 MAX BUFFER ETF 25,8000 -0,02% Data11/07/2025 25,8000 25,8100 26
PGIM SHORT DURATION HIGH YIELD ETF 50,4400 -0,02% Data11/07/2025 50,3200 50,4600 1.362
PGIM SHORT DURATION MULTI-SECTOR BOND ETF 51,1100 -0,01% Data11/07/2025 51,1000 51,1200 3.782
PGIM TOTAL RETURN BOND ETF 41,3000 -0,48% Data11/07/2025 41,2900 41,3700 11.275
PGIM ULTRA SHORT BOND ETF 49,65 0,01% Ora15:59 49,64 49,65 51.378.241
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,3100 -0,06% Data11/07/2025 50,3100 50,3400 101
PGIM US LARGE-CAP BUFFER 12 ETF 28,2500 -0,07% Data11/07/2025 28,2500 28,2700 28
PGIM US LARGE-CAP BUFFER 12 ETF 28,8600 -0,09% Data11/07/2025 28,8600 28,8800 29
PGIM US LARGE-CAP BUFFER 12 ETF 27,9200 -0,16% Data11/07/2025 27,9200 27,9700 84
PGIM US LARGE-CAP BUFFER 12 ETF 29,6300 -0,15% Data11/07/2025 29,6300 29,6800 119
PGIM US LARGE-CAP BUFFER 12 ETF 30,4000 -0,15% Data11/07/2025 30,4000 30,4400 30
PGIM US LARGE-CAP BUFFER 12 ETF 28,9700 -0,17% Data11/07/2025 28,9600 29,0200 145
PGIM US LARGE-CAP BUFFER 12 ETF 28,8700 -0,12% Data11/07/2025 28,8700 28,9100 115
PGIM US LARGE-CAP BUFFER 12 ETF 29,4200 -0,07% Data11/07/2025 29,4200 29,4400 29
PGIM US LARGE-CAP BUFFER 12 ETF 29,9600 -0,16% Data11/07/2025 29,9400 30,0100 240
PGIM US LARGE-CAP BUFFER 12 ETF 28,6900 -0,12% Data11/07/2025 28,6500 28,7300 230
PGIM US LARGE-CAP BUFFER 12 ETF 28,3400 -0,14% Data11/07/2025 28,3300 28,3800 340
PGIM US LARGE-CAP BUFFER 12 ETF 28,4500 -0,19% Data11/07/2025 28,4200 28,5000 285
PGIM US LARGE-CAP BUFFER 20 ETF 27,7500 -0,07% Data11/07/2025 27,7300 27,7700 250
PGIM US LARGE-CAP BUFFER 20 ETF 28,3600 -0,05% Data11/07/2025 28,3600 28,3700 28
PGIM US LARGE-CAP BUFFER 20 ETF 27,4900 -0,13% Data11/07/2025 27,4300 27,5200 715
PGIM US LARGE-CAP BUFFER 20 ETF 28,7500 -0,09% Data11/07/2025 28,7500 28,7800 29
PGIM US LARGE-CAP BUFFER 20 ETF 29,2200 -0,09% Data11/07/2025 29,2200 29,2500 29