Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER US CASH COWS 100 ETF 70,2400 0,31% Ora15:59 69,7750 70,3800 31.085.256
PACER US CASH COWS BOND ETF 24,1499 0,02% Data11/08/2026 24,1499 24,1688 4.588
PACER US CASH COWS GROWTH ETF 64,6788 -0,22% Data11/08/2026 64,6500 65,0826 3.003.554
PACER US EXPORT LEADERS ETF 72,7216 -0,07% Data11/08/2026 72,6600 72,7216 14.181
PACER US LARGE CAP CASH COWS GROWTH LEAD 39,2894 -0,09% Data11/08/2026 39,2000 39,4900 8.034.997
PACER US SMALL CAP CASH COWS 100 ETF 56,4400 -0,28% Data11/08/2026 56,3500 56,8300 26.855.958
PACER US SMALL CAP CASH COWS GROWTH LEAD 33,9845 -0,81% Data11/08/2026 33,9800 34,3900 447.304
PACER WEALTHSHIELD 33,1264 0,17% Data11/08/2026 33,1264 33,1264 4.969
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE 42,3121 -0,31% Data11/08/2026 42,2650 42,6100 868.287
PALMER SQUARE CLO SENIOR DEBT ETF 20,6250 0,02% Data11/08/2026 20,6000 20,6500 1.966.759
PALMER SQUARE CREDIT OPPORTUNITIES ETF 20,7850 0,07% Data11/08/2026 20,7100 20,8200 485.870
PANAGRAM BBB-B CLO ETF 26,3370 0,03% Data11/08/2026 26,3001 26,3400 4.873.820
PARAMETRIC EQUITY PLUS ETF 32,8406 -0,24% Data11/08/2026 32,8406 32,8406 657
PARAMETRIC EQUITY PREMIUM INCOME ETF 27,8670 0,46% Ora15:59 27,7201 27,8800 1.395.694
PARNASSUS CORE SELECT ETF 29,6563 -0,38% Data11/08/2026 29,6563 29,9000 788.087
PARNASSUS INCOME FUNDS 33,4600 0,06% Data11/08/2026 33,4300 33,5300 265.070
PATHFINDER DISCIPLINED US EQUITY ETF 28,5132 -0,43% Data11/08/2026 28,5100 28,6615 914.447
PATHFINDER FOCUSED OPPORTUNITIES ETF 23,5497 0,11% Data11/08/2026 23,5100 23,7100 4.238.310
PCM FUND INC 5,6949 0,44% Ora15:51 5,6600 5,7211 50.557
PEAKSHARES RMR PRIME EQUITY ETF 28,8425 -0,24% Data11/08/2026 28,8200 28,9000 205.186
PEAKSHARES SECTOR ROTATION ETF 32,0634 0,08% Data11/08/2026 31,9900 32,1300 155.540
PEERLESS OPTION INCOME WHEEL ETF 20,6007 -0,09% Data11/08/2026 20,4900 20,6200 145.915
PERFORMANCE TRUST SHORT TERM BOND ETF 25,2450 -0,02% Data11/08/2026 25,2200 25,2450 975.694
PGIM AAA CLO ETF 51,3700 0,02% Data11/08/2026 51,3500 51,3700 65.876.683
PGIM ACTIVE HIGH YIELD BOND ETF 34,7400 -0,01% Data11/08/2026 34,7150 34,7600 5.091.877
PGIM CORPORATE BOND 0-5 YEAR ETF 49,7550 0,03% Data11/08/2026 49,7550 49,7550 14.927
PGIM CORPORATE BOND 10+ YEAR ETF 47,6470 Data11/08/2026 47,6470 47,6470 476
PGIM ETF TRUST 49,4600 0,05% Data11/08/2026 49,4600 49,4600 4.946
PGIM ETF TRUST 64,3500 0,89% Data11/08/2026 64,3100 64,9500 5.085.838
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B 41,5321 0,11% Data11/08/2026 41,5321 41,6000 206.747
PGIM ETF TRUST - PGIM JENNISON FOCUSED G 119,0790 -0,68% Data11/08/2026 119,0789 120,1500 198.624
PGIM ETF TRUST - PGIM JENNISON FOCUSED M 67,6162 0,54% Data11/08/2026 67,6162 67,6162 3.043
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 101,8050 -0,07% Data11/08/2026 101,7900 101,9900 4.358.883
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST 33,9300 -0,29% Data11/08/2026 33,5300 34,0700 65.519
PGIM ETF TRUST - PGIM TOTAL RETURN BOND 40,8800 0,05% Data11/08/2026 40,8750 40,9247 4.801.274
PGIM FLOATING RATE INCOME ETF 49,5900 -0,03% Data11/08/2026 49,5600 49,6100 743.751
PGIM LADDERED FUND OF BUFFER 12 ETF 32,6820 -0,15% Data11/08/2026 32,6600 33,4200 696.225
PGIM LADDERED FUND OF BUFFER 20 ETF 31,0962 -0,08% Data11/08/2026 31,0700 31,1200 967.465
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 31,6750 -0,07% Data11/08/2026 31,6225 31,7400 399.802
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 50,4600 0,07% Data11/08/2026 50,4600 50,5000 84.521
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 32,3400 -0,06% Data11/08/2026 32,2500 32,3400 19.048
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 32,0050 -0,08% Data11/08/2026 32,0050 32,0050 768
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 30,9284 -0,19% Data11/08/2026 30,8800 30,9400 26.258
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 31,6750 Data11/08/2026 31,6750 31,6750 222
PGIM ROCK ETF TRUST - PGIM US LARGE CAP 32,7650 -0,02% Data11/08/2026 32,7650 32,7650 2.719
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 34,9800 -0,09% Data11/08/2026 34,9800 35,0200 138.556
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 32,5399 Data11/08/2026 32,5200 32,5399 77.250
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,8900 -0,02% Data11/08/2026 26,8900 26,9399 24.389
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,9300 -0,04% Data11/08/2026 26,9300 26,9300 2.908
PGIM S&P 500 MAX BUFFER ETF - APRIL 27,4700 Data11/08/2026 27,4700 27,4700 192