ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER WEALTHSHIELD ETF 31,5400 -2,08% Data20/03/2026 31,5150 31,9500 4.490.255
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF 25,5100 Data20/03/2026 25,5100 25,5100 0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF 22,3200 Data20/03/2026 22,3200 22,3200 0
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE 34,6431 -2,86% Data20/03/2026 34,6000 35,3600 537.903
PALMER SQUARE CLO SENIOR DEBT ETF 20,5700 0,17% Data20/03/2026 20,5200 20,5700 1.151.611
PALMER SQUARE CREDIT OPPORTUNITIES ETF 20,6200 Data20/03/2026 20,5900 20,6500 3.918.707
PANAGRAM AAA CLO ETF 25,4100 -0,04% Data20/03/2026 25,3801 25,5100 10.510.287
PANAGRAM BBB-B CLO ETF 25,5400 0,04% Data20/03/2026 25,5100 25,5951 3.357.872
PARABLA INNOVATION ETF 9,7900 Data20/03/2026 9,7900 9,7900 0
PARAMETRIC EQUITY PLUS ETF 27,9600 -1,74% Data20/03/2026 27,9600 27,9600 839
PARAMETRIC EQUITY PREMIUM INCOME ETF 26,88 -1,21% Ora15:58 26,80 27,09 1.114.943
PARAMETRIC HEDGED EQUITY ETF 31,7300 -0,87% Data20/03/2026 31,7200 31,9200 233.342
PARNASSUS INCOME FUNDS 27,7200 -2,08% Data20/03/2026 27,6250 28,0300 224.172
PATHFINDER DISCIPLINED US EQUITY ETF 23,5100 -1,84% Data20/03/2026 23,4800 23,7400 921.804
PATHFINDER FOCUSED OPPORTUNITIES ETF 22,0521 -1,87% Data20/03/2026 21,9398 22,2300 918.249
PEAKSHARES RMR PRIME EQUITY ETF 23,3500 -1,60% Data20/03/2026 23,3000 23,6500 389.315
PEAKSHARES SECTOR ROTATION ETF 28,4075 -1,50% Data20/03/2026 28,4075 28,6100 186.041
PEERLESS OPTION INCOME WHEEL ETF 19,6900 -1,30% Data20/03/2026 19,6600 20,0200 788.506
PEO ALPHAQUEST THEMATIC PE ETF 18,7483 0,72% Data20/03/2026 18,7401 18,7800 6.431
PERFORMANCE TRUST SHORT TERM BOND ETF 25,2000 -0,32% Data20/03/2026 25,2000 25,3000 690.480
PGIM AAA CLO ETF 51,3100 -0,04% Data20/03/2026 51,3000 51,4800 48.553.114
PGIM ACTIVE AGGREGATE BOND ETF 42,1700 -0,87% Data20/03/2026 42,1700 42,4600 196.934
PGIM ACTIVE HIGH YIELD BOND ETF 34,6500 -0,70% Data20/03/2026 34,6000 34,8700 5.162.538
PGIM ETF TRUST 48,8550 -0,18% Data20/03/2026 48,8550 48,9100 122.870
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 82,2156 -1,51% Data20/03/2026 82,2156 83,5900 180.957
PGIM JENNISON BETTER FUTURE ETF 55,9200 -2,95% Data20/03/2026 55,9200 55,9200 5.592
PGIM JENNISON FOCUSED GROWTH ETF 97,9709 -2,15% Data20/03/2026 97,9090 99,8900 180.854
PGIM JENNISON FOCUSED MID-CAP ETF 59,4280 -1,94% Data20/03/2026 59,4280 59,4280 5.943
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF 54,8854 -3,63% Data20/03/2026 54,8854 56,4700 33.096
PGIM LADDERED FUND OF BUFFER 12 ETF 29,5300 -1,11% Data20/03/2026 29,3220 29,9600 715.955
PGIM LADDERED FUND OF BUFFER 20 ETF 28,8900 -0,62% Data20/03/2026 28,8500 29,0054 284.855
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 28,3125 -1,06% Data20/03/2026 28,3125 28,5000 20.810
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 50,7275 -0,72% Data20/03/2026 50,7275 51,0000 223.708
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 28,9700 -0,21% Data20/03/2026 28,9700 28,9700 29
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 28,2930 -1,28% Data20/03/2026 28,2930 28,2930 52.880
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 28,4118 -1,21% Data20/03/2026 28,4118 28,5550 35.515
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 27,8014 -1,25% Data20/03/2026 27,8014 27,8014 16.653
PGIM PORTFOLIO BALLAST ETF 29,9898 -1,12% Data20/03/2026 29,9250 30,2300 85.261
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 25,7900 -0,29% Data20/03/2026 25,7900 25,7900 2.579
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,1440 -0,30% Data20/03/2026 26,1440 26,1440 2.614
PGIM S&P 500 MAX BUFFER ETF 26,6310 -0,31% Data20/03/2026 26,6310 26,6310 2.663
PGIM S&P 500 MAX BUFFER ETF - APRIL 26,6208 -0,03% Data20/03/2026 26,6208 26,6208 27
PGIM S&P 500 MAX BUFFER ETF - AUGUST 25,6310 -0,33% Data20/03/2026 25,6310 25,6310 2.563
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY 26,4903 -0,29% Data20/03/2026 26,4903 26,5600 15.947
PGIM S&P 500 MAX BUFFER ETF - MARCH 26,4183 -0,26% Data20/03/2026 26,4183 26,4550 92.464
PGIM S&P 500 MAX BUFFER ETF - MAY 26,3600 -0,09% Data20/03/2026 26,3600 26,3600 2.636
PGIM SHORT DURATION HIGH YIELD ETF 49,6548 -0,53% Data20/03/2026 49,6548 49,8800 316.102
PGIM SHORT DURATION HIGH YIELD FUND INC 12,8600 -3,09% Data20/03/2026 12,6000 13,2600 14.583
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS 15,7100 -1,20% Data20/03/2026 15,7100 15,8800 7.321
PGIM SHORT DURATION MULTI-SECTOR BOND ETF 50,9700 -0,39% Data20/03/2026 50,8001 51,0700 1.169.914