Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER US CASH COWS 100 ETF 67,73 0,28% Data25/09/2026 67,21 67,80 89.071.113
PACER US CASH COWS BOND ETF 23,5250 Data25/09/2026 23,4500 23,5300 287.005
PACER US CASH COWS GROWTH ETF 61,5050 0,79% Data25/09/2026 61,1805 61,5050 331.450
PACER US EXPORT LEADERS ETF 74,3438 1,06% Data25/09/2026 74,3438 74,3438 13.085
PACER US LARGE CAP CASH COWS GROWTH LEAD 39,9009 -0,30% Data25/09/2026 39,8400 40,1900 11.835.924
PACER US SMALL CAP CASH COWS 100 ETF 54,1200 0,33% Data25/09/2026 53,7500 54,2300 50.692.797
PACER US SMALL CAP CASH COWS GROWTH LEAD 32,2206 -0,81% Data25/09/2026 32,1930 32,5000 1.280.994
PACER WEALTHSHIELD 32,3814 0,03% Data25/09/2026 32,3200 32,3814 22.052
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE 42,0250 0,71% Data25/09/2026 41,8002 42,1200 269.044
PALMER SQUARE CLO SENIOR DEBT ETF 20,4700 -0,68% Data25/09/2026 20,4400 20,6000 3.198.704
PALMER SQUARE CREDIT OPPORTUNITIES ETF 20,5900 -0,02% Data25/09/2026 20,5400 20,6600 4.082.812
PANAGRAM BBB-B CLO ETF 26,3400 0,04% Data25/09/2026 26,2800 26,3500 18.552.553
PARAMETRIC EQUITY PLUS ETF 33,2633 0,45% Data25/09/2026 33,1050 33,2633 14.436
PARAMETRIC EQUITY PREMIUM INCOME ETF 26,76 0,26% Data25/09/2026 26,60 26,79 2.484.532
PARNASSUS CORE SELECT ETF 28,7800 0,58% Data25/09/2026 28,6450 28,8600 1.189.161
PARNASSUS INCOME FUNDS 32,6997 0,44% Data25/09/2026 32,6501 32,7200 72.463
PATHFINDER DISCIPLINED US EQUITY ETF 28,5538 0,68% Data25/09/2026 28,3600 28,5700 270.833
PATHFINDER FOCUSED OPPORTUNITIES ETF 22,2138 0,25% Data25/09/2026 22,1250 22,2350 99.229
PEAKSHARES RMR PRIME EQUITY ETF 28,8998 0,20% Data25/09/2026 28,8050 28,9400 85.197
PEAKSHARES SECTOR ROTATION ETF 31,4885 0,29% Data25/09/2026 31,4550 31,4885 15.713
PEERLESS OPTION INCOME WHEEL ETF 20,0580 0,19% Data25/09/2026 19,9600 20,4000 1.425.562
PERFORMANCE TRUST SHORT TERM BOND ETF 24,8850 -0,02% Data25/09/2026 24,8700 24,9000 352.446
PGIM AAA CLO ETF 51,5200 0,04% Data25/09/2026 51,5000 51,5300 125.938.012
PGIM ACTIVE HIGH YIELD BOND ETF 33,9500 0,06% Data25/09/2026 33,8400 33,9550 4.758.364
PGIM CORPORATE BOND 0-5 YEAR ETF 49,2000 0,11% Data25/09/2026 49,2000 49,2000 14.760
PGIM CORPORATE BOND 10+ YEAR ETF 46,2470 -0,09% Data25/09/2026 46,2470 46,2470 324
PGIM ETF TRUST 48,4500 0,17% Data25/09/2026 48,4500 48,4500 4.845
PGIM ETF TRUST 62,8410 0,60% Data25/09/2026 62,4500 62,8410 150.818
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B 40,5480 0,13% Data25/09/2026 40,2400 40,5600 4.006.142
PGIM ETF TRUST - PGIM JENNISON FOCUSED G 121,7970 0,49% Data25/09/2026 121,5900 121,7970 60.899
PGIM ETF TRUST - PGIM JENNISON FOCUSED M 65,3361 0,68% Data25/09/2026 65,3361 65,3361 1.176
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 101,2180 0,83% Data25/09/2026 100,5200 101,2500 445.359
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST 33,6966 0,35% Data25/09/2026 33,4800 33,6966 71.538
PGIM ETF TRUST - PGIM TOTAL RETURN BOND 39,8600 0,18% Data25/09/2026 39,7100 39,8800 5.630.225
PGIM FLOATING RATE INCOME ETF 49,8500 -0,03% Data25/09/2026 49,8400 49,9400 593.215
PGIM LADDERED FUND OF BUFFER 12 ETF 33,0200 0,27% Data25/09/2026 32,9200 33,0200 500.319
PGIM LADDERED FUND OF BUFFER 20 ETF 31,3224 0,14% Data25/09/2026 31,2500 31,3500 713.086
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 32,4350 0,21% Data25/09/2026 32,3600 32,4900 515.717
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 48,7350 -0,24% Data25/09/2026 48,6800 48,7700 179.150
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 33,0300 0,17% Data25/09/2026 33,0300 33,0400 182.392
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 32,7850 0,18% Data25/09/2026 32,7850 32,8000 169.203
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 31,8000 0,33% Data25/09/2026 31,7300 31,8100 73.903
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 32,3650 0,05% Data25/09/2026 32,3100 32,3900 272.125
PGIM ROCK ETF TRUST - PGIM US LARGE CAP 33,0600 0,18% Data25/09/2026 33,0210 33,1100 238.263
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 35,3961 0,26% Data25/09/2026 35,3200 35,3961 5.026
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP 32,8545 0,18% Data25/09/2026 32,8210 32,8545 70.736
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,9700 0,15% Data25/09/2026 26,9700 26,9700 324
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 27,0150 0,15% Data25/09/2026 26,9900 27,0150 4.349
PGIM S&P 500 MAX BUFFER ETF - APRIL 27,6200 Data25/09/2026 27,6200 27,6200 249
PGIM S&P 500 MAX BUFFER ETF - AUGUST 26,9750 0,13% Data25/09/2026 26,9750 26,9750 2.698

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.