ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER US EXPORT LEADERS ETF	63,59	1,01%	15:24	63,59	63,65	13.480
PACER US LARGE CAP CASH COWS GROWTH LEAD	35,4400	0,34%	02/02/2026	35,1400	35,6400	22.000.443
PACER US SMALL CAP CASH COWS 100 ETF	45,8200	0,97%	02/02/2026	45,0600	45,9401	132.010.032
PACER US SMALL CAP CASH COWS GROWTH LEAD	27,3381	1,36%	02/02/2026	27,1600	27,4300	89.751
PACER WEALTHSHIELD	33,4100	1,09%	02/02/2026	33,3700	33,4300	2.186.284

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE	35,7593	0,14%	02/02/2026	35,6400	36,1500	592.675
PALMER SQUARE FUNDS TRUST	20,4650	-0,02%	02/02/2026	20,4400	20,4867	562.869
PALMER SQUARE FUNDS TRUST	20,7370	0,25%	02/02/2026	20,6700	20,7500	25.806.222
PANAGRAM BBB-B CLO ETF	26,8050	0,09%	02/02/2026	26,7500	26,8100	7.762.487
PARAMETRIC EQUITY PLUS ETF	30,1450	0,74%	02/02/2026	30,1450	30,1450	995
PARAMETRIC EQUITY PREMIUM INCOME ETF	27,38	0,51%	15:59	27,31	27,38	1.354.640
PARNASSUS CORE SELECT ETF	27,4106	0,74%	02/02/2026	27,1100	27,4400	913.952
PARNASSUS INCOME FUNDS	29,5002	0,96%	02/02/2026	29,3400	29,5200	206.442
PATHFINDER DISCIPLINED US EQUITY ETF	25,3700	0,74%	02/02/2026	25,3300	25,4300	160.922
PATHFINDER FOCUSED OPPORTUNITIES ETF	25,4650	0,50%	02/02/2026	25,3000	25,5822	149.963
PEAKSHARES RMR PRIME EQUITY ETF	24,6225	0,36%	02/02/2026	24,4700	24,7200	287.812
PEAKSHARES SECTOR ROTATION ETF	29,5144	0,56%	02/02/2026	29,4000	29,5800	368.960
PEERLESS OPTION INCOME WHEEL ETF	20,1600	-0,08%	02/02/2026	20,1300	20,1700	205.652
PEO ALPHAQUEST THEMATIC PE ETF	18,4995	-0,44%	02/02/2026	18,4995	18,4995	0
PERFORMANCE TRUST SHORT TERM BOND ETF	25,4600	0,04%	02/02/2026	25,4400	25,4800	3.114.013

PGIM ACTIVE HIGH YIELD BOND ETF	35,4900	-0,59%	02/02/2026	35,4600	35,5200	5.244.002
PGIM CORPORATE BOND 0-5 YEAR ETF	50,3426	-0,44%	02/02/2026	50,3426	50,3426	201
PGIM CORPORATE BOND 10+ YEAR ETF	50,3346	-0,67%	02/02/2026	50,3346	50,3346	151
PGIM ETF TRUST	51,3700	-0,33%	02/02/2026	51,3500	51,3700	95.839.776
PGIM ETF TRUST	49,5450	-0,24%	02/02/2026	49,4600	49,6100	942.742
PGIM ETF TRUST	62,4249	0,49%	02/02/2026	62,1799	62,4700	125.474
PGIM ETF TRUST	51,2900	-0,19%	02/02/2026	51,2250	51,5600	733.447
PGIM ETF TRUST	50,5550	-0,20%	02/02/2026	50,4910	50,7700	1.584.596
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B	42,6503	-0,49%	02/02/2026	42,6500	42,6800	186.723
PGIM ETF TRUST - PGIM JENNISON BETTER FU	61,3894	0,43%	02/02/2026	61,3894	61,6500	9.761
PGIM ETF TRUST - PGIM JENNISON FOCUSED G	108,3070	0,22%	02/02/2026	108,3070	108,7500	5.264.262
PGIM ETF TRUST - PGIM JENNISON FOCUSED M	64,3234	-0,16%	02/02/2026	64,3234	64,5600	11.385
PGIM ETF TRUST - PGIM JENNISON FOCUSED V	86,4596	0,75%	02/02/2026	86,3600	86,7189	191.767
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST	31,2879	0,35%	02/02/2026	31,2100	31,3300	82.162
PGIM ETF TRUST - PGIM TOTAL RETURN BOND	41,9300	-0,50%	02/02/2026	41,9257	42,0099	6.763.644
PGIM LADDERED FUND OF BUFFER 12 ETF	30,4650	0,21%	02/02/2026	30,4370	30,5000	780.087
PGIM LADDERED FUND OF BUFFER 20 ETF	29,4500	0,20%	02/02/2026	29,3500	29,4500	583.640
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF	29,1244	0,35%	02/02/2026	28,8700	29,1275	144.894
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL	28,8191	0,15%	02/02/2026	28,8191	28,8191	81.270
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY	29,4887	0,44%	02/02/2026	29,4887	29,5499	39.603
PGIM NASDAQ-100 BUFFER 12 ETF - JULY	29,3394	0,42%	02/02/2026	29,3394	29,3394	29
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER	28,9431	0,44%	02/02/2026	28,9100	28,9600	5.789
PGIM ROCK ETF TRUST - PGIM US LARGE CAP	31,1248	0,14%	02/02/2026	31,1248	31,1700	28.635
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP	32,3751	0,25%	02/02/2026	32,3751	32,3800	591.493
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP	30,7343	0,16%	02/02/2026	30,7100	30,7343	3.381
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF	25,9828	0,13%	02/02/2026	25,9828	25,9828	883
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF	26,2500	0,08%	02/02/2026	26,2500	26,2800	2.678
PGIM S&P 500 MAX BUFFER ETF - APRIL	26,4949	0,07%	02/02/2026	26,4949	26,4949	0
PGIM S&P 500 MAX BUFFER ETF - AUGUST	25,9000	0,15%	02/02/2026	25,8700	25,9049	59.000
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY	26,7400	0,06%	02/02/2026	26,7400	26,8299	1.526.480

« 1 2 3 4 5 »