ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PANAGRAM BBB-B CLO ETF	26,3800	-0,08%	30/04/2025	26,1900	26,3800	4.985.820
PARAMETRIC EQUITY PLUS ETF	23,2100	0,38%	30/04/2025	22,8000	23,2100	23
PARAMETRIC EQUITY PREMIUM INCOME ETF	25,42	-0,74%	15:59	25,08	25,42	2.586.827
PARAMETRIC HEDGED EQUITY ETF	28,4300	-0,04%	30/04/2025	28,1500	28,4500	1.425.054
PARNASSUS CORE SELECT ETF	23,1739	0,36%	30/04/2025	22,6620	23,1800	351.710
PARNASSUS INCOME FUNDS	22,6547	0,46%	30/04/2025	22,3000	22,6547	87.787
PEAKSHARES SECTOR ROTATION ETF	26,6369	0,21%	30/04/2025	26,3300	26,7500	187.524
PEERLESS OPTION INCOME WHEEL ETF	18,3433	-0,16%	30/04/2025	18,1410	18,3433	14.620
PERFORMANCE TRUST SHORT TERM BOND ETF	25,3100	0,04%	30/04/2025	25,3100	25,3200	120.248
PGIM AAA CLO ETF	51,1900	0,04%	30/04/2025	51,1050	51,1900	38.122.524

PGIM ACTIVE AGGREGATE BOND ETF	42,3875	0,02%	30/04/2025	42,2500	42,3875	413.829
PGIM ACTIVE HIGH YIELD BOND ETF	34,6500	-0,32%	30/04/2025	34,5420	34,6800	1.406.444
PGIM ETF TRUST	49,1080	-0,11%	30/04/2025	49,0800	49,1100	59.322
PGIM ETF TRUST - PGIM JENNISON FOCUSED V	67,0917	0,08%	30/04/2025	67,0917	67,0917	1.275
PGIM JENNISON BETTER FUTURE ETF	55,9188	0,10%	30/04/2025	55,3450	55,9188	2.201.132
PGIM JENNISON FOCUSED GROWTH ETF	88,5687	0,11%	30/04/2025	86,7800	88,5687	520.607
PGIM JENNISON FOCUSED MID-CAP ETF	53,2261	-0,74%	30/04/2025	53,2261	53,2261	3.087
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF	56,5269	0,87%	30/04/2025	56,5269	56,5269	57
PGIM LADDERED FUND OF BUFFER 12 ETF	26,1000	0,32%	30/04/2025	25,8599	26,1000	326.093
PGIM LADDERED FUND OF BUFFER 20 ETF	26,1060	0,14%	30/04/2025	25,9100	26,1060	21.720
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF	24,5500	0,07%	30/04/2025	24,5500	24,5600	74
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF	49,9623	0,20%	30/04/2025	49,9623	49,9623	50
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL	25,0800	0,12%	30/04/2025	24,8700	25,0800	25
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY	24,2200	0,05%	30/04/2025	24,1600	24,2200	24
PGIM NASDAQ-100 BUFFER 12 ETF - JULY	24,5459	0,08%	30/04/2025	24,5459	24,5459	19.637
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER	24,3300	0,09%	30/04/2025	24,3300	24,3300	24
PGIM PORTFOLIO BALLAST ETF	27,3814	0,09%	30/04/2025	27,1080	27,3814	25.136
PGIM S&P 500 MAX BUFFER ETF	25,0093	0,12%	30/04/2025	24,9599	25,0093	5.002
PGIM SHORT DURATION HIGH YIELD ETF	50,0290	-0,14%	30/04/2025	49,8300	50,0800	216.676
PGIM SHORT DURATION MULTI-SECTOR BOND ETF	51,1476	0,05%	30/04/2025	51,0837	51,1476	211.342
PGIM TOTAL RETURN BOND ETF	41,5800	-0,19%	30/04/2025	41,5614	41,6750	957.671
PGIM ULTRA SHORT BOND ETF	49,62	-0,02%	15:59	49,61	49,66	74.475.364
PGIM ULTRA SHORT MUNICIPAL BOND ETF	50,2300	0,01%	30/04/2025	50,2300	50,2699	28.179
PGIM US LARGE-CAP BUFFER 12 ETF	26,4920	0,06%	30/04/2025	26,2650	26,4920	121.598
PGIM US LARGE-CAP BUFFER 12 ETF	26,4203	0,15%	30/04/2025	26,4203	26,4203	26
PGIM US LARGE-CAP BUFFER 12 ETF	25,8198	0,09%	30/04/2025	25,8198	25,8198	930
PGIM US LARGE-CAP BUFFER 12 ETF	27,4166	-0,09%	30/04/2025	27,2500	27,4166	6.498
PGIM US LARGE-CAP BUFFER 12 ETF	28,1445	0,13%	30/04/2025	28,1445	28,1445	28
PGIM US LARGE-CAP BUFFER 12 ETF	26,2848	0,12%	30/04/2025	26,2848	26,2848	6.571
PGIM US LARGE-CAP BUFFER 12 ETF	26,4647	0,14%	30/04/2025	26,4647	26,4647	26
PGIM US LARGE-CAP BUFFER 12 ETF	27,4900	0,08%	30/04/2025	26,9300	27,4900	257.361
PGIM US LARGE-CAP BUFFER 12 ETF	27,7940	0,05%	30/04/2025	27,5500	27,7940	57.450
PGIM US LARGE-CAP BUFFER 12 ETF	26,5659	0,16%	30/04/2025	26,5659	26,5659	27
PGIM US LARGE-CAP BUFFER 12 ETF	26,1703	0,17%	30/04/2025	26,1703	26,1703	602
PGIM US LARGE-CAP BUFFER 12 ETF	26,2316	0,17%	30/04/2025	26,2316	26,2316	26
PGIM US LARGE-CAP BUFFER 20 ETF	26,5534	-0,10%	30/04/2025	26,5534	26,5534	27
PGIM US LARGE-CAP BUFFER 20 ETF	26,4386	0,10%	30/04/2025	26,1200	26,4386	120.401
PGIM US LARGE-CAP BUFFER 20 ETF	25,8876	0,09%	30/04/2025	25,7100	25,8876	14.419
PGIM US LARGE-CAP BUFFER 20 ETF	27,1276	0,10%	30/04/2025	27,1276	27,1276	380
PGIM US LARGE-CAP BUFFER 20 ETF	27,5712	0,14%	30/04/2025	27,4300	27,5712	94.238

« 1 2 3 4 5 »