ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PALMER SQUARE FUNDS TRUST	20,7300	0,10%	29/08/2025	20,7000	20,7300	5.970
PANAGRAM BBB-B CLO ETF	26,9400	0,11%	29/08/2025	26,9100	26,9400	84.888
PARAMETRIC EQUITY PLUS ETF	27,3900	-0,80%	29/08/2025	27,3900	27,3900	27
PARAMETRIC EQUITY PREMIUM INCOME ETF	26,24	-0,06%	15:59	26,13	26,26	313.668
PEAKSHARES SECTOR ROTATION ETF	28,3800	0,07%	29/08/2025	28,3800	28,4200	1.845
PERFORMANCE TRUST SHORT TERM BOND ETF	25,3700	0,12%	29/08/2025	25,3400	25,3800	76
PGIM ACTIVE HIGH YIELD BOND ETF	35,7000	-0,06%	29/08/2025	35,6900	35,7400	16.065
PGIM ETF TRUST	51,5200	0,04%	29/08/2025	51,5000	51,5300	495.932
PGIM ETF TRUST	50,4100	0,12%	29/08/2025	50,3800	50,4500	43.907
PGIM ETF TRUST	61,9600	-0,64%	29/08/2025	61,7600	62,2700	620

PGIM ETF TRUST	50,0800	-0,04%	29/08/2025	50,0600	50,1200	801
PGIM ETF TRUST	50,5700	-0,26%	29/08/2025	50,5400	50,6800	4.551
PGIM ETF TRUST - PGIM ACTIVE AGGREGATE B	42,5800	-0,12%	29/08/2025	42,5600	42,5800	4.173
PGIM ETF TRUST - PGIM JENNISON BETTER FU	61,0000	-1,21%	29/08/2025	61,0000	61,6500	61
PGIM ETF TRUST - PGIM JENNISON FOCUSED G	105,7900	-1,46%	29/08/2025	105,6500	107,0100	6.982
PGIM ETF TRUST - PGIM JENNISON FOCUSED M	60,7100	-0,31%	29/08/2025	60,6100	60,9000	121
PGIM ETF TRUST - PGIM PORTFOLIO BALLAST	30,1000	-0,66%	29/08/2025	30,0500	30,3500	5.177
PGIM ETF TRUST - PGIM TOTAL RETURN BOND	41,9500	-0,07%	29/08/2025	41,9000	41,9700	17.241
PGIM LADDERED FUND OF BUFFER 12 ETF	28,8400	-0,35%	29/08/2025	28,8100	28,9400	721
PGIM LADDERED FUND OF BUFFER 20 ETF	28,2300	-0,18%	29/08/2025	28,2100	28,2800	734
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF	27,4600	-0,54%	29/08/2025	27,4200	27,5300	384
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL	27,5500	-0,33%	29/08/2025	27,5500	27,5500	28
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY	27,3400	-0,65%	29/08/2025	27,3400	27,3400	27
PGIM NASDAQ-100 BUFFER 12 ETF - JULY	27,5800	-0,68%	29/08/2025	27,5600	27,5800	83
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER	27,3500	-0,58%	29/08/2025	27,3500	27,3500	27
PGIM ROCK ETF TRUST - PGIM US LARGE CAP	29,7500	-0,20%	29/08/2025	29,7500	29,8100	30
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP	30,6500	-0,29%	29/08/2025	30,6500	30,7400	31
PGIM ROCK ETF TRUST - PGIM US LARGE-CAP	29,4600	-0,20%	29/08/2025	29,4600	29,5200	29
PGIM S&P 500 MAX BUFFER ETF - JANUARY	26,1000	-0,08%	29/08/2025	26,1000	26,1200	26
PGIM SHORT DURATION HIGH YIELD ETF	50,8900	-0,02%	29/08/2025	50,8800	51,0300	1.832
PGIM SHORT DURATION MULTI-SECTOR BOND ET	51,5400	0,02%	29/08/2025	51,4800	51,5600	2.783
PGIM ULTRA SHORT BOND ETF	49,82	0,04%	15:59	49,81	49,83	115.712.002
PGIM US LARGE-CAP BUFFER 12 ETF - APRIL	28,7400	-0,14%	29/08/2025	28,7400	28,7800	29
PGIM US LARGE-CAP BUFFER 12 ETF - AUGUST	29,8400	-0,43%	29/08/2025	29,8100	29,9900	1.582
PGIM US LARGE-CAP BUFFER 12 ETF - DECEMB	28,6100	-0,49%	29/08/2025	28,6100	28,7500	29
PGIM US LARGE-CAP BUFFER 12 ETF - FEBRUA	30,3000	-0,36%	29/08/2025	30,3000	30,4100	30
PGIM US LARGE-CAP BUFFER 12 ETF - JANUAR	31,1100	-0,35%	29/08/2025	31,1000	31,2200	31
PGIM US LARGE-CAP BUFFER 12 ETF - JULY	29,5900	-0,34%	29/08/2025	29,5900	29,6900	30
PGIM US LARGE-CAP BUFFER 12 ETF - JUNE	29,4700	-0,27%	29/08/2025	29,4700	29,5500	29
PGIM US LARGE-CAP BUFFER 12 ETF - MAY	29,9100	-0,27%	29/08/2025	29,8900	29,9900	120
PGIM US LARGE-CAP BUFFER 12 ETF - NOVEMB	29,3800	-0,24%	29/08/2025	29,3600	29,4500	29
PGIM US LARGE-CAP BUFFER 12 ETF - OCTOBE	29,1000	-0,38%	29/08/2025	29,1000	29,2100	125.799
PGIM US LARGE-CAP BUFFER 12 ETF - SEPTEM	29,3600	0,07%	29/08/2025	29,3500	29,4200	8.896
PGIM US LARGE-CAP BUFFER 20 ETF - APRIL	28,1800	-0,07%	29/08/2025	28,1800	28,2000	28
PGIM US LARGE-CAP BUFFER 20 ETF - AUGUST	28,9700	-0,24%	29/08/2025	28,9700	29,0400	695
PGIM US LARGE-CAP BUFFER 20 ETF - DECEMB	28,0900	-0,32%	29/08/2025	28,0800	28,1800	169
PGIM US LARGE-CAP BUFFER 20 ETF - FEBRUA	29,2800	-0,24%	29/08/2025	29,2800	29,3500	29
PGIM US LARGE-CAP BUFFER 20 ETF - JULY	29,0200	-0,14%	29/08/2025	29,0200	29,0600	29
PGIM US LARGE-CAP BUFFER 20 ETF - JUNE	29,0500	-0,14%	29/08/2025	29,0500	29,1000	58
PGIM US LARGE-CAP BUFFER 20 ETF - MAY	29,2300	-0,10%	29/08/2025	29,2000	29,2600	1.023

« 1 2 3 4 5 »