Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER WEALTHSHIELD ETF 33,0306 1,28% Data26/06/2026 32,8500 33,0306 218.630
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF 25,5100 Data26/06/2026 25,5100 25,5100 0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF 22,3200 Data26/06/2026 22,3200 22,3200 0
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE 42,6764 -1,34% Data26/06/2026 42,2200 43,2199 1.460.130
PALMER SQUARE CLO SENIOR DEBT ETF 20,4000 0,15% Data26/06/2026 20,3000 20,4700 917.347
PALMER SQUARE CREDIT OPPORTUNITIES ETF 20,6100 -0,22% Data26/06/2026 20,6000 20,6400 295.918
PANAGRAM AAA CLO ETF 25,6150 0,06% Data26/06/2026 25,5900 25,6200 1.997.022
PANAGRAM BBB-B CLO ETF 26,4090 0,26% Data26/06/2026 26,3200 26,4100 3.648.218
PARABLA INNOVATION ETF 9,7900 Data26/06/2026 9,7900 9,7900 0
PARAMETRIC EQUITY PLUS ETF 31,4414 0,15% Data26/06/2026 31,4414 31,4414 2.861
PARAMETRIC EQUITY PREMIUM INCOME ETF 27,11 0,48% Ora15:50 27,02 27,15 2.337.485
PARAMETRIC HEDGED EQUITY ETF 34,3300 0,26% Data26/06/2026 34,0400 34,3300 728.105
PARNASSUS INCOME FUNDS 32,4655 -0,21% Data26/06/2026 32,3900 32,6500 56.652
PATHFINDER DISCIPLINED US EQUITY ETF 27,3422 -0,55% Data26/06/2026 27,2500 27,4350 677.102
PATHFINDER FOCUSED OPPORTUNITIES ETF 22,9402 1,41% Data26/06/2026 22,8850 23,0700 529.666
PEAKSHARES RMR PRIME EQUITY ETF 27,6353 -0,38% Data26/06/2026 27,4399 27,7300 377.775
PEAKSHARES SECTOR ROTATION ETF 30,7450 2,20% Data26/06/2026 30,3050 30,7500 1.179.132
PEERLESS OPTION INCOME WHEEL ETF 19,8100 0,61% Data26/06/2026 19,7000 19,8400 733.168
PERFORMANCE TRUST SHORT TERM BOND ETF 25,3800 0,08% Data26/06/2026 25,3500 25,3900 340.168
PGIM AAA CLO ETF 51,4600 0,02% Data26/06/2026 51,4600 51,4800 79.328.266
PGIM ACTIVE AGGREGATE BOND ETF 42,4100 0,09% Data26/06/2026 42,4064 42,4558 407.051
PGIM ACTIVE HIGH YIELD BOND ETF 35,0700 -0,06% Data26/06/2026 35,0300 35,1250 3.129.962
PGIM ETF TRUST 49,5896 -0,21% Data26/06/2026 49,5000 49,6300 846.693
PGIM ETF TRUST - PGIM JENNISON FOCUSED V 96,8972 -0,86% Data26/06/2026 96,8972 97,4500 1.433.110
PGIM JENNISON BETTER FUTURE ETF 67,2240 -1,62% Data26/06/2026 67,2240 67,2240 6.722
PGIM JENNISON FOCUSED GROWTH ETF 112,2250 1,42% Data26/06/2026 111,7999 112,2599 504.900
PGIM JENNISON FOCUSED MID-CAP ETF 68,7111 -0,80% Data26/06/2026 68,7111 68,7111 618
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF 67,0025 -2,88% Data26/06/2026 67,0025 67,2900 24.523
PGIM LADDERED FUND OF BUFFER 12 ETF 31,7550 -0,14% Data26/06/2026 31,7200 31,8500 744.814
PGIM LADDERED FUND OF BUFFER 20 ETF 30,4000 -0,16% Data26/06/2026 30,3850 30,4700 903.670
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 31,2298 -0,14% Data26/06/2026 31,1800 31,3800 531.656
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 51,2329 0,06% Data26/06/2026 51,0700 51,2400 318.771
PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 31,7175 -0,07% Data26/06/2026 31,7175 31,7400 10.340
PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 31,3172 -0,14% Data26/06/2026 31,2700 31,3172 35.482
PGIM NASDAQ-100 BUFFER 12 ETF - JULY 31,1900 0,11% Data26/06/2026 31,1900 31,1900 31
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER 30,9031 -0,12% Data26/06/2026 30,9031 30,9031 31
PGIM PORTFOLIO BALLAST ETF 32,6300 -0,54% Data26/06/2026 32,6300 32,9600 246.748
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,6050 0,04% Data26/06/2026 26,6050 26,6050 2.661
PGIM ROCK ETF TRUST PGIM S&P 500 MAX BUF 26,5400 -0,11% Data26/06/2026 26,5400 26,5953 10.032
PGIM S&P 500 MAX BUFFER ETF 27,3409 -0,02% Data26/06/2026 27,3409 27,3409 55
PGIM S&P 500 MAX BUFFER ETF - APRIL 27,2093 0,02% Data26/06/2026 27,2093 27,2093 27
PGIM S&P 500 MAX BUFFER ETF - AUGUST 26,5593 0,04% Data26/06/2026 26,5593 26,5593 27
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY 27,1700 -0,06% Data26/06/2026 27,1700 27,1800 6.820
PGIM S&P 500 MAX BUFFER ETF - MARCH 26,9900 -0,07% Data26/06/2026 26,9900 26,9900 18.920
PGIM S&P 500 MAX BUFFER ETF - MAY 26,6943 0,03% Data26/06/2026 26,6943 26,6943 27
PGIM SHORT DURATION HIGH YIELD ETF 50,0600 -0,02% Data26/06/2026 50,0600 50,1399 757.458
PGIM SHORT DURATION HIGH YIELD FUND INC 12,8100 0,08% Data26/06/2026 12,7500 12,8700 12.464
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS 16,1400 -0,12% Data26/06/2026 16,0500 16,2000 6.585
PGIM SHORT DURATION MULTI-SECTOR BOND ETF 51,1248 0,04% Data26/06/2026 51,1101 51,1400 312.730
PGIM TOTAL RETURN BOND ETF 41,7800 0,14% Data26/06/2026 41,7110 41,8100 5.423.796