ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST MID CAP CORE ALPHADEX® FUND 138,5885 2,16% Data30/04/2026 136,5700 138,6150 8.174.227
FIRST TRUST MID CAP GROWTH ALPHADEX® FU 100,6550 3,09% Data30/04/2026 98,4700 100,6650 985.312
FIRST TRUST MID CAP VALUE ALPHADEX® FUN 60,1395 1,15% Data30/04/2026 59,9700 60,2599 201.648
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 50,68 1,43% Ora15:59 49,82 50,75 17.463.111
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 51,58 -0,57% Ora15:52 51,34 51,78 443.957
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 177,70 2,74% Ora15:47 174,88 177,70 425.455
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 99,1701 1,17% Data30/04/2026 98,6700 99,1701 79.534
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO 26,8615 3,33% Data30/04/2026 26,2000 26,8615 71.989
FIRST TRUST MUNICIPAL HIGH INCOME ETF 48,0100 0,06% Data30/04/2026 47,9700 48,0800 3.467.954
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 266,86 1,72% Ora15:59 260,85 266,86 7.748.024
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 51,57 2,31% Ora15:59 50,52 51,57 1.290.078
FIRST TRUST NASDAQ BANK ETF 39,2100 1,45% Data30/04/2026 38,4400 39,3200 5.165.878
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 21,22 0,86% Ora15:59 21,06 21,23 1.893.921
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 191,00 3,64% Ora15:59 187,89 191,18 92.300.534
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 58,64 3,39% Ora15:59 56,55 58,64 2.077.152
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 61,04 -0,08% Ora09:58 61,04 61,04 24.430
FIRST TRUST NASDAQ CYBERSECURITY ETF 67,49 -0,56% Ora15:59 66,08 67,64 28.435.484
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,5126 1,39% Data30/04/2026 22,1900 22,5126 85.796
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 16,3928 2,65% Data30/04/2026 16,3650 16,4100 24.786
FIRST TRUST NASDAQ OIL & GAS ETF 37,9200 0,92% Data30/04/2026 37,1400 38,0100 2.486.035
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 33,9017 1,78% Data30/04/2026 33,5990 33,9784 229.379
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 213,35 2,61% Ora15:59 207,67 213,36 14.373.435
FIRST TRUST NASDAQ SMARTPHONE 135,6130 3,04% Data30/04/2026 132,9650 135,6130 812.593
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I 108,0300 1,95% Data30/04/2026 105,8729 108,0700 8.864.834
FIRST TRUST NASDAQ TRANSPORTATION ETF 41,4327 2,05% Data30/04/2026 40,6800 41,4327 197.427
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 137,29 0,45% Ora15:57 135,33 137,36 2.647.967
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC 99,3242 1,23% Data30/04/2026 98,9913 99,3242 235.895
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 44,76 2,01% Ora15:59 44,15 44,76 6.556.120
FIRST TRUST PREFERRED SECURITIES AND INC 18,1100 0,22% Data30/04/2026 18,0650 18,1200 24.252.894
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 126,90 4,38% Ora15:59 122,92 127,07 44.526.916
FIRST TRUST RBA DEGLOBALIZATION ETF 23,2925 1,79% Data30/04/2026 23,1800 23,2925 60.328
FIRST TRUST RBA QUALITY INCOME 45,2816 1,80% Data30/04/2026 45,1500 45,2816 60.315
FIRST TRUST RISING DIVIDEND ACHIEVERS ET 74,7000 0,69% Data30/04/2026 73,8400 74,8000 77.028.847
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED 86,4390 2,53% Data30/04/2026 86,0050 86,4390 273.666
FIRST TRUST RIVERFRONT DYNAMIC EMERGING 92,6973 2,60% Data30/04/2026 91,7400 92,6973 99.742
FIRST TRUST S&P REIT INDEX FUND 30,8864 1,58% Data30/04/2026 30,4100 30,8900 441.181
FIRST TRUST S-NETWORK FUTURE VEHICLES & 102,8745 2,69% Data30/04/2026 101,2400 102,8745 126.124
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE 35,2260 1,16% Data30/04/2026 35,2260 35,2260 35
FIRST TRUST S-NETWORK STREAMING & GAMING 31,0540 1,22% Data30/04/2026 31,0540 31,0540 3.105
FIRST TRUST SENIOR FLOATING RATE 2022 TA 9,7300 Data30/04/2026 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND 45,0700 -0,04% Data30/04/2026 45,0700 45,1399 10.072.514
FIRST TRUST SHORT DURATION MANAGED MUNIC 19,9900 0,15% Data30/04/2026 19,9700 19,9900 3.350.104
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 132,70 1,77% Ora15:38 130,86 132,80 1.440.984
FIRST TRUST SMALL CAP GROWTH ALPHADEX® 111,3432 2,74% Data30/04/2026 108,6400 111,3432 5.502.915
FIRST TRUST SMALL CAP VALUE ALPHADEX® F 66,7032 0,88% Data30/04/2026 66,4900 66,8100 199.509
FIRST TRUST SMID CAP RISING DIVIDEND ACH 42,3400 1,10% Data30/04/2026 41,8500 42,4100 46.669.561
FIRST TRUST SMID CAPITAL STRENGTH ETF 36,3529 0,58% Data30/04/2026 36,0550 36,4400 60.491
FIRST TRUST SMID GROWTH STRENGTH ETF 30,6567 0,96% Data30/04/2026 30,5100 30,6567 26.641
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE 49,4900 1,82% Data30/04/2026 48,8204 49,6000 2.641.578
FIRST TRUST STRUCTURED CREDIT INCOME OPP 20,6500 Data30/04/2026 20,6100 20,6500 2.307.245