ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND	43,0000	0,37%	29/08/2025	42,8400	43,0400	109.349
FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND	236,2300	-0,38%	29/08/2025	235,6100	237,1400	16.064
FLEXSHARES QUALITY DIVIDEND DEFENSIVE FUND	78,1200	-0,36%	29/08/2025	78,0500	78,3200	10.234
FLEXSHARES QUALITY DIVIDEND FUND	77,2800	-0,50%	29/08/2025	77,1100	77,5700	41.190
FLEXSHARES READY ACCESS VARIABLE INCOME FUND	75,6000		29/08/2025	75,5900	75,6300	34.322
FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND	33,4900	0,09%	29/08/2025	33,3800	33,5000	201
FLEXSHARES STOXX GLOBAL BROAD INFRAS ETF	62,7300	-0,16%	29/08/2025	62,6200	62,8000	50.811
FLEXSHARES US QUALITY LARGE CAP INDEX FUND	74,6100	-0,65%	29/08/2025	74,5000	75,0100	14.176
FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND	70,6200	-0,08%	29/08/2025	70,5600	70,6500	5.367
FM 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF	50,8700	-0,22%	29/08/2025	50,8700	50,9200	356

FM 2 YEAR INVESTMENT GRADE CORPORATE BOND ETF	50,8900	0,02%	29/08/2025	50,8800	50,8900	51
FM 3 YEAR INVESTMENT GRADE CORPORATE BOND ETF	51,3200	0,06%	29/08/2025	51,3000	51,3200	7.082
FM COMPOUNDERS EQUITY ETF	26,7200	-0,30%	29/08/2025	26,7200	26,7200	27
FM EMERALD LIFE SCIENCES INNOVATION ETF	27,8700	-0,39%	29/08/2025	27,8700	28,1900	56
FMC EXCELSIOR FOCUS EQUITY ETF	33,9800	-0,82%	29/08/2025	33,9800	33,9800	34
FORMIDABLE ETF	23,3400	0,13%	29/08/2025	23,3400	23,3400	23
FPA SHORT DURATION GOVERNMENT ETF	25,4900	0,08%	29/08/2025	25,4700	25,4900	25
FRANKLIN BITCOIN ETF	62,6500	-3,33%	29/08/2025	62,5000	64,0300	92.847
FRANKLIN CRYPTO TRUST - FRANKLIN CRYPTO INDEX ETF	24,9200		29/08/2025	24,9200	24,9200	0
FRANKLIN DISRUPTIVE COMMERCE ETF	42,5800	-0,54%	29/08/2025	42,5800	42,8100	43
FRANKLIN ETHEREUM ETF	32,9700	-2,20%	29/08/2025	32,4000	33,3800	87.997
FRANKLIN EXPONENTIAL DATA ETF	26,8300	-0,85%	29/08/2025	26,8300	26,9800	215
FRANKLIN FOCUSED GROWTH ETF	45,4500	-1,47%	29/08/2025	45,3300	46,1900	33.860
FRANKLIN FTSE ASIA EX JAPAN ETF	27,1500	-0,29%	29/08/2025	27,0700	27,1500	190
FRANKLIN FTSE AUSTRALIA ETF	32,2500	0,19%	29/08/2025	32,2500	32,3200	258
FRANKLIN FTSE BRAZIL ETF	18,2000	-0,11%	29/08/2025	18,2000	18,2600	4.168
FRANKLIN FTSE CANADA ETF	43,9100	0,71%	29/08/2025	43,4700	43,9800	4.611
FRANKLIN FTSE CHINA ETF	24,2200	1,30%	29/08/2025	24,1000	24,3000	24.365
FRANKLIN FTSE EUROPE ETF	34,5100	0,55%	29/08/2025	34,2200	34,5100	6.039
FRANKLIN FTSE EUROPE HEDGED ETF	31,0800	-0,70%	29/08/2025	31,0400	31,1900	746
FRANKLIN FTSE GERMANY ETF	33,0900	-0,36%	29/08/2025	33,0100	33,1400	1.522
FRANKLIN FTSE INDIA ETF	37,30	-1,06%	15:59	37,17	37,31	8.707.348
FRANKLIN FTSE JAPAN ETF	33,77	-1,19%	15:59	33,68	33,82	9.640.733
FRANKLIN FTSE JAPAN HEDGED ETF	34,82	-1,18%	15:48	34,74	34,85	260.429
FRANKLIN FTSE LATIN AMERICA ETF	22,1600	-0,31%	29/08/2025	22,1000	22,2300	2.482
FRANKLIN FTSE MEXICO ETF	30,3400	-0,98%	29/08/2025	30,3400	30,6400	3.459
FRANKLIN FTSE SAUDI ARABIA ETF	31,8600	-0,65%	29/08/2025	31,8600	32,0900	2.931
FRANKLIN FTSE SOUTH KOREA ETF	24,5300	-1,80%	29/08/2025	24,4700	24,5800	3.998
FRANKLIN FTSE SWITZERLAND ETF	38,4100	-0,08%	29/08/2025	38,3900	38,5200	1.728
FRANKLIN FTSE TAIWAN ETF	54,1000	-2,01%	29/08/2025	53,9600	54,4100	13.417
FRANKLIN FTSE UNITED KINGDOM ETF	31,8400	-0,19%	29/08/2025	31,7200	31,8800	7.419
FRANKLIN GENOMIC ADVANCEMENTS ETF	29,8600	0,03%	29/08/2025	29,8600	29,9000	30
FRANKLIN INCOME FOCUS ETF	27,6400	-0,40%	29/08/2025	27,5700	27,7300	41.128
FRANKLIN INTELLIGENT MACHINES ETF	79,1900	-2,52%	29/08/2025	79,1500	81,1100	1.742
FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX ETF	36,7200	-1,02%	29/08/2025	36,6800	36,8000	50.453
FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF	24,4000	-0,16%	29/08/2025	24,3900	24,4500	33.574
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF	20,4600	-0,24%	29/08/2025	20,4500	20,4600	11.007
FRANKLIN LIBERTY SENIOR LOAN ETF	24,1900	-0,08%	29/08/2025	24,1600	24,2100	80.504
FRANKLIN LIBERTY U S CORE BOND ETF	21,5500	-0,14%	29/08/2025	21,5300	21,5700	202.742
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	20,5600		29/08/2025	20,5200	20,5600	56.499

« 4 5 6 7 8 »