ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST MATERIALS ALPHADEX® FUND 74,2400 -0,26% Data29/01/2026 73,0700 75,4400 148.851
FIRST TRUST MID CAP CORE ALPHADEX® FUND 133,6900 0,09% Data29/01/2026 132,2300 134,2300 17.781
FIRST TRUST MID CAP GROWTH ALPHADEX® FU 96,5000 -0,64% Data29/01/2026 95,3600 97,3700 13.703
FIRST TRUST MID CAP VALUE ALPHADEX® FUN 58,5700 0,54% Data29/01/2026 58,1400 58,6100 3.807
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 46,87 0,64% Ora15:59 46,83 47,28 16.428.917
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 48,68 Ora15:14 48,51 49,62 386.726
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 168,61 -0,63% Ora13:50 166,98 168,64 120.061
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 93,44 0,31% Ora13:36 93,38 93,44 9.344
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO 25,7400 -0,64% Data29/01/2026 25,3800 25,9900 4.118
FIRST TRUST MUNICIPAL HIGH INCOME ETF 47,9900 Data29/01/2026 47,9400 48,0400 29.082
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 243,40 -1,28% Ora15:59 237,47 245,48 17.878.568
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 53,27 -1,78% Ora15:59 52,39 54,06 2.273.276
FIRST TRUST NASDAQ BANK ETF 38,5900 1,71% Data29/01/2026 38,1300 38,6000 20.684
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 20,97 -0,33% Ora15:59 20,71 21,01 2.491.905
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 166,97 1,46% Ora15:59 164,40 167,60 35.862.001
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 50,45 -2,72% Ora15:48 49,31 51,41 2.148.410
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 59,98 1,59% Ora15:48 59,20 60,06 142.971
FIRST TRUST NASDAQ CYBERSECURITY ETF 69,5600 -2,73% Data29/01/2026 68,7500 71,1700 894.542
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,0600 0,09% Data29/01/2026 22,0500 22,2600 3.838
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 19,1600 -0,78% Data29/01/2026 19,1600 19,1600 19
FIRST TRUST NASDAQ OIL & GAS ETF 31,1000 1,00% Data29/01/2026 31,0800 31,7000 11.880
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 33,8100 0,30% Data29/01/2026 33,7700 33,9200 1.048
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 159,0000 0,18% Data29/01/2026 153,3900 159,6500 207.654
FIRST TRUST NASDAQ SMARTPHONE 115,1200 -0,42% Data29/01/2026 113,5600 115,1900 10.361
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I 100,0900 -0,38% Data29/01/2026 98,3300 100,3300 383.445
FIRST TRUST NASDAQ TRANSPORTATION ETF 40,1500 0,59% Data29/01/2026 39,9600 40,2800 923
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 141,50 -1,65% Ora15:43 140,17 142,03 2.637.580
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC 100,3300 -0,35% Data29/01/2026 100,1400 100,8500 8.026
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 40,21 0,51% Ora15:59 40,01 40,43 9.115.999
FIRST TRUST PREFERRED SECURITIES AND INC 18,3200 0,05% Data29/01/2026 18,2800 18,3200 306.127
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 112,63 -0,23% Ora15:59 110,99 114,25 39.084.993
FIRST TRUST RBA DEGLOBALIZATION ETF 21,8700 0,07% Data29/01/2026 21,8700 21,8900 4.374
FIRST TRUST RBA QUALITY INCOME 42,9700 0,23% Data29/01/2026 42,6800 43,2700 8.465
FIRST TRUST RISING DIVIDEND ACHIEVERS ET 73,2100 0,67% Data29/01/2026 72,2100 73,4300 1.393.406
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED 86,2600 0,56% Data29/01/2026 85,7800 86,6600 2.070
FIRST TRUST RIVERFRONT DYNAMIC EMERGING 85,9700 -0,43% Data29/01/2026 84,8600 86,4500 7.050
FIRST TRUST S&P REIT INDEX FUND 27,9900 1,49% Data29/01/2026 27,6200 28,0100 4.982
FIRST TRUST S-NETWORK FUTURE VEHICLES & 86,7800 -0,70% Data29/01/2026 86,7800 86,8000 174
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE 39,4500 -0,17% Data29/01/2026 39,4500 39,5500 39
FIRST TRUST S-NETWORK STREAMING & GAMING 35,7700 -1,09% Data29/01/2026 35,6400 36,0900 2.110
FIRST TRUST SENIOR FLOATING RATE 2022 TA 9,7300 Data29/01/2026 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND 45,5700 -0,24% Data29/01/2026 45,5400 45,6300 225.663
FIRST TRUST SHORT DURATION MANAGED MUNIC 20,1000 -0,02% Data29/01/2026 20,0900 20,1100 22.371
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 120,82 0,46% Ora15:48 119,37 121,06 6.240.835
FIRST TRUST SMALL CAP GROWTH ALPHADEX® 101,3700 -0,10% Data29/01/2026 99,8400 101,8100 86.266
FIRST TRUST SMALL CAP VALUE ALPHADEX® F 60,9300 1,36% Data29/01/2026 60,3500 60,9800 24.920
FIRST TRUST SMID CAP RISING DIVIDEND ACH 40,5500 0,75% Data29/01/2026 40,1100 40,7400 861.647
FIRST TRUST SMID CAPITAL STRENGTH ETF 36,6800 0,14% Data29/01/2026 36,5600 36,8500 2.091
FIRST TRUST SMID GROWTH STRENGTH ETF 31,2300 -0,65% Data29/01/2026 31,2300 31,4700 31
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE 46,6200 -0,87% Data29/01/2026 45,9700 47,0300 42.797