Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST MID CAP VALUE ALPHADEXÂ® FUN	64,1000	0,06%	30/10/2026	63,9300	64,1100	378.190
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF	53,84	1,09%	30/10/2026	53,68	54,18	49.683.983
FIRST TRUST MORNINGSTAR MGD FUTS STRAT	52,18	0,12%	30/10/2026	51,89	52,40	1.208.556
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF	176,89	-2,71%	30/10/2026	174,94	179,31	2.085.356
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF	106,63	0,30%	30/10/2026	106,33	106,63	140.758
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO	26,4500	-2,79%	30/10/2026	26,2290	26,5350	87.285
FIRST TRUST MUNICIPAL HIGH INCOME ETF	46,2600	0,41%	30/10/2026	46,1300	46,2800	11.930.269
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF	292,87	-5,31%	30/10/2026	288,54	298,98	132.172.231
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF	55,82	-4,17%	30/10/2026	55,21	56,86	1.797.436
FIRST TRUST NASDAQ BANK ETF	39,6700	-1,63%	30/10/2026	39,4710	40,2750	3.649.640
FIRST TRUST NASDAQ BUYWRITE INCOME ETF	21,62	-2,39%	30/10/2026	21,42	21,85	11.821.946
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX	164,51	-3,42%	30/10/2026	162,83	167,21	117.624.815
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF	43,36	-2,98%	30/10/2026	42,31	43,95	2.345.776
FIRST TRUST NASDAQ COMMUNITY BANK INDEX	66,42	-1,09%	30/10/2026	66,40	67,28	185.976
FIRST TRUST NASDAQ CYBERSECURITY ETF	101,03	-3,78%	30/10/2026	99,55	104,18	287.952.978
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF	22,8290	2,08%	30/10/2026	22,7600	22,9150	1.118.621
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO	23,9251	-4,30%	30/10/2026	23,9251	24,2650	101.323
FIRST TRUST NASDAQ OIL & GAS ETF	43,4750	1,95%	30/10/2026	43,1500	43,5000	5.051.795
FIRST TRUST NASDAQ PHARMACEUTICALS ETF	44,2400	1,07%	30/10/2026	44,1300	44,7750	2.393.384
FIRST TRUST NASDAQ SEMICONDUCTOR ETF	211,33	-7,81%	30/10/2026	206,16	216,62	36.074.031

FIRST TRUST NASDAQ SMARTPHONE	145,1200	-3,05%	30/10/2026	143,7700	145,5200	667.552
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I	114,02	-2,87%	30/10/2026	112,80	115,34	14.400.726
FIRST TRUST NASDAQ TRANSPORTATION ETF	42,8600	-0,26%	30/10/2026	42,5900	42,8600	1.877.268
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN	151,32	-3,26%	30/10/2026	149,73	154,37	19.716.996
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC	100,0100	0,08%	30/10/2026	99,9800	100,4700	500.050
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS	27,4800	-2,22%	30/10/2026	27,3700	27,7900	73.482
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND	44,62	0,04%	30/10/2026	44,59	44,85	5.448.102
FIRST TRUST PREFERRED SECURITIES AND INC	16,9600	-0,06%	30/10/2026	16,9300	16,9700	32.148.426
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA	98,57	-3,07%	30/10/2026	97,45	100,62	81.825.323
FIRST TRUST RBA DEGLOBALIZATION ETF	23,9640	-0,44%	30/10/2026	23,9640	23,9640	264
FIRST TRUST RBA QUALITY INCOME	45,4240	-0,58%	30/10/2026	45,3350	45,4300	54.509
FIRST TRUST RISING DIVIDEND ACHIEVERS ET	79,1700	-0,98%	30/10/2026	78,8500	80,0100	80.668.609
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED	88,5110	-1,08%	30/10/2026	88,3800	88,7600	132.767
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF	0			0	0	0
FIRST TRUST RIVERFRONT DYNAMIC EMERGING	91,1490	-2,06%	30/10/2026	90,7600	91,4900	446.630
FIRST TRUST S&P 500 DIVERSIFIED FREE CAS	31,1840	0,98%	30/10/2026	31,1840	31,1840	3.118
FIRST TRUST S&P 500 ECONOMIC MOAT ETF	26,6569	-0,98%	30/10/2026	26,6569	26,7300	14.102
FIRST TRUST S&P REIT INDEX FUND	30,5000		30/10/2026	30,4200	30,7300	799.100
FIRST TRUST S-NETWORK FUTURE VEHICLES &	94,7300	-4,91%	30/10/2026	93,8400	96,3700	274.717
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE	34,5339	-0,33%	30/10/2026	34,5339	34,5339	207
FIRST TRUST S-NETWORK STREAMING & GAMING	30,9502	0,39%	30/10/2026	30,9502	30,9502	464
FIRST TRUST SENIOR FLOATING RATE 2022 TA	9,7300		30/10/2026	9,7300	9,7300	0
FIRST TRUST SENIOR LOAN FUND	44,4900	-0,29%	30/10/2026	44,4400	44,6000	13.489.368
FIRST TRUST SHORT DURATION MANAGED MUNIC	19,7750	0,08%	30/10/2026	19,7550	19,7850	900.553
FIRST TRUST SMALL CAP BUYWRITE INCOME ET	19,5200	-0,69%	30/10/2026	19,4300	19,5200	423.018
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF	138,25	-1,24%	30/10/2026	137,18	139,56	4.541.391
FIRST TRUST SMALL CAP GROWTH ALPHADEXÂ®	114,0300	-2,37%	30/10/2026	112,7000	115,5400	7.812.309
FIRST TRUST SMALL CAP VALUE ALPHADEXÂ® F	70,0300	-0,36%	30/10/2026	69,6400	70,3150	390.767
FIRST TRUST SMID CAP RISING DIVIDEND ACH	42,0300	-1,11%	30/10/2026	41,8534	42,5600	32.057.500
FIRST TRUST SMID CAPITAL STRENGTH ETF	37,1154	-0,64%	30/10/2026	37,0850	37,5900	110.975

« 4 5 6 7 8 »