Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST NASDAQ CYBERSECURITY ETF 85,04 -1,43% Ora15:59 84,70 86,72 34.405.282
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,5900 -0,39% Data16/06/2026 22,5400 22,7500 949
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 17,6700 -0,18% Data16/06/2026 17,6700 17,7300 18
FIRST TRUST NASDAQ OIL & GAS ETF 34,4700 -0,92% Data16/06/2026 34,3600 34,6400 36.056
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 35,6700 -0,40% Data16/06/2026 35,4900 35,9100 3.531
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 268,45 -5,54% Ora15:59 268,44 286,11 27.978.885
FIRST TRUST NASDAQ SMARTPHONE 155,4000 -2,71% Data16/06/2026 155,4000 159,3600 13.520
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I 116,86 -2,00% Ora15:56 116,86 119,99 4.655.191
FIRST TRUST NASDAQ TRANSPORTATION ETF 45,1800 -0,70% Data16/06/2026 45,1500 45,7100 9.081
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 156,11 -1,27% Ora15:54 155,88 158,43 3.058.360
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC 98,7100 -0,12% Data16/06/2026 98,6000 98,9700 888
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS 27,6500 -0,16% Data16/06/2026 27,6500 27,9100 1.106
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 43,25 Ora15:59 43,11 43,56 5.280.115
FIRST TRUST PREFERRED SECURITIES AND INC 18,0200 0,06% Data16/06/2026 18,0000 18,0200 163.423
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 130,20 -0,13% Ora15:59 130,14 132,37 46.801.264
FIRST TRUST RBA DEGLOBALIZATION ETF 23,7849 -0,04% Data16/06/2026 23,7849 23,7849 24
FIRST TRUST RBA QUALITY INCOME 45,1100 0,36% Data16/06/2026 44,9300 45,2000 586
FIRST TRUST RISING DIVIDEND ACHIEVERS ET 79,0600 -0,40% Data16/06/2026 78,9900 79,9500 829.577
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED 88,7800 0,18% Data16/06/2026 88,7800 89,2200 5.504
FIRST TRUST RIVERFRONT DYNAMIC EMERGING 96,1600 -1,21% Data16/06/2026 96,1600 96,9000 9.039
FIRST TRUST S&P 500 DIVERSIFIED FREE CAS 27,6000 -0,65% Data16/06/2026 27,6000 27,7400 28
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 26,4500 -0,59% Data16/06/2026 26,4500 26,6100 53
FIRST TRUST S&P REIT INDEX FUND 31,6600 0,13% Data16/06/2026 31,5900 31,8500 6.585
FIRST TRUST S-NETWORK FUTURE VEHICLES & 116,1700 -3,56% Data16/06/2026 115,5300 119,1200 2.556
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE 34,2000 -0,09% Data16/06/2026 34,2000 34,2000 34
FIRST TRUST S-NETWORK STREAMING & GAMING 31,1400 -0,46% Data16/06/2026 31,1400 31,2000 31
FIRST TRUST SENIOR FLOATING RATE 2022 TA 9,7300 Data16/06/2026 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND 44,9700 -0,02% Data16/06/2026 44,9500 45,0200 101.587
FIRST TRUST SHORT DURATION MANAGED MUNIC 20,0200 0,02% Data16/06/2026 20,0000 20,0200 26.847
FIRST TRUST SMALL CAP BUYWRITE INCOME ET 20,0181 0,05% Data16/06/2026 20,0181 20,1000 44.120
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 138,30 -0,24% Ora15:47 137,85 139,93 1.401.524
FIRST TRUST SMALL CAP GROWTH ALPHADEX® 118,3100 -0,92% Data16/06/2026 118,2200 120,1400 196.276
FIRST TRUST SMALL CAP VALUE ALPHADEX® F 68,0200 -0,01% Data16/06/2026 67,9400 68,7100 2.789
FIRST TRUST SMID CAP RISING DIVIDEND ACH 42,4700 0,19% Data16/06/2026 42,4000 42,8700 472.394
FIRST TRUST SMID CAPITAL STRENGTH ETF 36,2500 0,69% Data16/06/2026 36,0000 36,4500 3.879
FIRST TRUST SMID GROWTH STRENGTH ETF 31,2800 -0,11% Data16/06/2026 31,2800 31,6200 375
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE 53,6300 -0,76% Data16/06/2026 53,6300 54,2800 7.669
FIRST TRUST STRUCTURED CREDIT INCOME OPP 20,7100 -0,05% Data16/06/2026 20,6800 20,7300 74.100
FIRST TRUST SWITZERLAND ALPHADEX® FUND 82,7200 -0,10% Data16/06/2026 82,2800 83,1300 248
FIRST TRUST TACTICAL HIGH YIELD ETF 40,9500 -0,02% Data16/06/2026 40,8500 41,0200 63.145
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO 43,7500 0,16% Data16/06/2026 43,6800 43,7900 91.613
FIRST TRUST TCW SECURITIZED PLUS ETF 21,4200 0,37% Data16/06/2026 21,3900 21,4400 814
FIRST TRUST TCW UNCONSTRAINED PLUS BOND 24,9700 0,24% Data16/06/2026 24,9500 24,9900 212.445
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF 211,37 -2,39% Ora15:59 211,37 217,42 5.195.049
FIRST TRUST ULTRA SHORT DURATION MUNICIP 20,1100 0,05% Data16/06/2026 20,0900 20,1200 7.099
FIRST TRUST UNITED KINGDOM ALPHADEX® FU 54,7700 0,58% Data16/06/2026 54,7500 54,9900 767
FIRST TRUST UTILITIES ALPHADEX® FUND 48,7700 0,41% Data16/06/2026 48,5900 49,1900 188.399
FIRST TRUST VALUE LINE® DIVIDEND INDEX 48,3600 0,39% Data16/06/2026 48,2300 48,5700 364.779
FIRST TRUST VIVALDI MERGER ARBITRAGE ETF 20,9100 -0,07% Data16/06/2026 20,9000 20,9400 523
FIRST TRUST WATER INDEX FUND ETF 106,80 0,91% Ora15:59 106,43 107,17 1.596.222