ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND	40,8300	-0,15%	09/05/2025	40,8200	40,9900	653
FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY ETF	30,4900	0,14%	09/05/2025	30,4900	30,5700	122
FLEXSHARES DISCIPLINED DURATION	20,4600	0,15%	09/05/2025	20,4500	20,5800	3.130
FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILITY INDEX FUND	26,2100	0,57%	09/05/2025	26,1300	26,2700	1.442
FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND	53,4300	0,44%	09/05/2025	53,4300	53,4300	53
FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND	40,2600	-0,11%	09/05/2025	40,2600	40,3400	161
FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX FUND	62,3400	-0,13%	09/05/2025	62,2400	62,3400	62
FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND	58,7200	0,91%	09/05/2025	58,5200	58,8500	10.628
FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND	39,7600	0,08%	09/05/2025	39,7400	39,8400	99.002
FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND	24,1500	0,04%	09/05/2025	24,1500	24,1900	755.050

FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND	23,8500	0,04%	09/05/2025	23,8500	23,9200	19.247
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC INDEX FUND	30,5600	0,82%	09/05/2025	30,5500	30,6300	1.131
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND	25,9300	0,86%	09/05/2025	25,8600	26,0000	23.570
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND	38,4400	1,26%	09/05/2025	38,1500	38,4500	145.611
FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND	206,6200	-0,07%	09/05/2025	206,2500	207,6200	53.515
FLEXSHARES MSTAR DEVELOPMENT MK EX-US	78,7100	0,46%	09/05/2025	78,6200	79,0900	37.545
FLEXSHARES MSTAR EMERGING MARKETS FCT	53,8000	0,57%	09/05/2025	53,7900	54,0100	61.386
FLEXSHARES QUALITY DIVIDEND DEFENSIVE FUND	69,3300	-0,29%	09/05/2025	69,3300	69,7000	6.240
FLEXSHARES QUALITY DIVIDEND FUND	67,6400	-0,15%	09/05/2025	67,5300	68,0700	46.739
FLEXSHARES READY ACCESS VARIABLE INCOME FUND	75,1700		09/05/2025	75,1400	75,2000	62.842
FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND	31,8500	0,62%	09/05/2025	31,8300	31,8500	32
FLEXSHARES STOXX GLOBAL BROAD INFRAS ETF	59,7200	0,34%	09/05/2025	59,5700	59,8500	340.882
FLEXSHARES TRUST FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX	172,9300	0,12%	09/05/2025	172,9300	173,8100	173
FLEXSHARES TRUST FLEXSHARES STOXX US ESG IMPACT INDEX	135,2300	-0,07%	09/05/2025	135,1500	135,9100	2.164
FLEXSHARES US QUALITY LARGE CAP INDEX FUND	64,4300	-0,16%	09/05/2025	64,4000	64,8500	33.439
FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND	64,9700	-0,12%	09/05/2025	64,9700	65,2700	1.169
FM 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF	49,3400	-0,07%	09/05/2025	49,3400	49,5100	691
FM 2 YEAR INVESTMENT GRADE CORPORATE BOND ETF	50,4700	0,02%	09/05/2025	50,4700	50,4700	50
FM 3 YEAR INVESTMENT GRADE CORPORATE BOND ETF	50,5700	-0,01%	09/05/2025	50,5700	50,6200	3.034
FM COMPOUNDERS EQUITY ETF	25,1500	-0,26%	09/05/2025	25,1500	25,1500	25
FM EMERALD LIFE SCIENCES INNOVATION ETF	22,6800	-0,28%	09/05/2025	22,6800	23,4600	181
FMC EXCELSIOR FOCUS EQUITY ETF	30,3000	0,10%	09/05/2025	30,3000	30,3000	30
FORMIDABLE ETF	21,9400	0,45%	09/05/2025	21,9400	21,9400	22
FOUNDATIONS DYNAMIC CORE ETF	12,1100	-0,05%	09/05/2025	12,1100	12,1300	24
FOUNDATIONS DYNAMIC GROWTH ETF	13,2800	-0,09%	09/05/2025	13,2800	13,2900	13
FOUNDATIONS DYNAMIC INCOME ETF	9,5100	0,05%	09/05/2025	9,5100	9,5100	10
FOUNDATIONS DYNAMIC VALUE ETF	10,0600	-0,14%	09/05/2025	10,0600	10,1000	20
FPA SHORT DURATION GOVERNMENT ETF	25,2800	0,08%	09/05/2025	25,2600	25,2800	25
FRANKLIN BITCOIN ETF	59,8200	1,89%	09/05/2025	59,3200	60,1000	72.562
FRANKLIN CRYPTO TRUST - FRANKLIN CRYPTO INDEX ETF	24,9200	-0,36%	09/05/2025	24,9200	24,9200	0
FRANKLIN DISRUPTIVE COMMERCE ETF	36,5700	-0,41%	09/05/2025	36,4600	36,7200	183
FRANKLIN ETHEREUM ETF	17,7400	10,12%	09/05/2025	17,3400	18,1100	14.015
FRANKLIN EXPONENTIAL DATA ETF	24,6900	-0,35%	09/05/2025	24,6900	24,7800	25
FRANKLIN FOCUSED GROWTH ETF	38,1100	-0,18%	09/05/2025	37,9900	38,4900	3.735
FRANKLIN FTSE ASIA EX JAPAN ETF	24,0200	0,62%	09/05/2025	24,0200	24,1700	288
FRANKLIN FTSE AUSTRALIA ETF	29,5900	0,62%	09/05/2025	29,5800	29,6500	888
FRANKLIN FTSE BRAZIL ETF	17,2500	0,45%	09/05/2025	17,2200	17,3100	5.865
FRANKLIN FTSE CANADA ETF	38,9800	0,26%	09/05/2025	38,8300	39,1800	3.703
FRANKLIN FTSE CHINA ETF	20,8500	-0,10%	09/05/2025	20,8100	21,0000	5.484
FRANKLIN FTSE EUROPE ETF	32,5900	0,40%	09/05/2025	32,5000	32,7100	2.607

« 4 5 6 7 8 »