ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO 24,3527 0,75% Data31/10/2025 24,2623 24,3527 5.041
FIRST TRUST MUNICIPAL HIGH INCOME ETF 48,0600 0,04% Data31/10/2025 47,9330 48,2800 2.753.838
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 241,81 0,79% Ora16:00 240,57 243,44 14.325.574
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 55,97 1,51% Ora16:00 55,37 56,12 2.881.408
FIRST TRUST NASDAQ BANK ETF 34,6266 0,74% Data31/10/2025 34,1100 34,6500 2.074.653
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 20,98 0,24% Ora15:59 20,91 21,12 1.801.429
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 157,10 0,04% Ora16:00 156,46 158,11 20.702.176
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 46,52 2,47% Ora16:00 45,75 46,59 10.066.042
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 53,48 -0,27% Ora15:59 52,98 53,51 6.165.630
FIRST TRUST NASDAQ CYBERSECURITY ETF 77,3200 1,30% Data31/10/2025 76,5750 77,5460 73.682.558
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 20,8663 -0,16% Data31/10/2025 20,7500 20,8800 99.991
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 18,4220 0,61% Data31/10/2025 18,3800 18,4220 5.527
FIRST TRUST NASDAQ OIL & GAS ETF 27,4184 0,77% Data31/10/2025 27,2571 27,5000 274.047
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 30,1761 0,80% Data31/10/2025 30,0400 30,1761 91.645
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 126,1195 -0,24% Data31/10/2025 125,9101 127,5900 811.075
FIRST TRUST NASDAQ SMARTPHONE 109,7653 0,06% Data31/10/2025 109,3500 110,1000 380.117
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I 100,8700 -0,15% Data31/10/2025 100,2000 101,2680 6.841.104
FIRST TRUST NASDAQ TRANSPORTATION ETF 35,8372 1,05% Data31/10/2025 35,3200 35,8372 28.311
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 144,07 0,49% Ora15:57 143,37 144,49 3.733.068
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC 98,3000 0,18% Data31/10/2025 97,4600 98,4200 776.570
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 37,60 -0,32% Ora15:58 37,48 37,73 5.093.192
FIRST TRUST PREFERRED SECURITIES AND INC 18,3600 -0,22% Data31/10/2025 18,3500 18,4300 22.255.827
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 99,92 0,80% Ora16:00 99,09 100,33 31.230.137
FIRST TRUST RBA DEGLOBALIZATION ETF 20,2710 0,65% Data31/10/2025 20,2700 20,2750 20.271
FIRST TRUST RBA QUALITY INCOME 39,3575 -0,14% Data31/10/2025 39,2200 39,4174 84.304
FIRST TRUST RISING DIVIDEND ACHIEVERS ET 67,2800 -0,37% Data31/10/2025 66,9300 67,5100 77.627.664
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED 77,5127 -0,10% Data31/10/2025 77,3480 77,5300 116.192
FIRST TRUST RIVERFRONT DYNAMIC EMERGING 78,3934 0,15% Data31/10/2025 78,2100 78,4100 1.432.247
FIRST TRUST RIVERFRONT DYNAMIC EUROPE ET 72,3700 -0,86% Data31/10/2025 72,3700 72,3700 217
FIRST TRUST S&P REIT INDEX FUND 27,6872 0,50% Data31/10/2025 27,3700 27,7300 485.467
FIRST TRUST S-NETWORK FUTURE VEHICLES & 78,7881 Data31/10/2025 78,4572 78,7881 103.685
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE 40,4220 -0,03% Data31/10/2025 40,4220 40,4220 4.042
FIRST TRUST S-NETWORK STREAMING & GAMING 39,0210 1,26% Data31/10/2025 38,9300 39,0210 58.532
FIRST TRUST SENIOR FLOATING RATE 2022 TA 9,7300 Data31/10/2025 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND 45,8000 0,04% Data31/10/2025 45,7700 45,8400 7.827.220
FIRST TRUST SHORT DURATION MANAGED MUNIC 20,0500 0,10% Data31/10/2025 20,0300 20,0500 872.175
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 109,90 0,69% Ora15:42 108,91 109,90 1.197.865
FIRST TRUST SMALL CAP GROWTH ALPHADEX® 94,9000 0,99% Data31/10/2025 93,9250 95,1500 4.891.810
FIRST TRUST SMALL CAP VALUE ALPHADEX® F 54,4165 0,19% Data31/10/2025 54,1250 54,4300 124.831
FIRST TRUST SMID CAP RISING DIVIDEND ACH 37,3300 -0,19% Data31/10/2025 37,1400 37,4600 47.614.415
FIRST TRUST SMID CAPITAL STRENGTH ETF 34,9069 -0,54% Data31/10/2025 34,7500 34,9887 203.926
FIRST TRUST SMID GROWTH STRENGTH ETF 30,3630 0,31% Data31/10/2025 30,2000 30,3630 6.073
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE 44,3772 0,58% Data31/10/2025 44,0950 44,3772 280.020
FIRST TRUST STRUCTURED CREDIT INCOME OPP 20,7550 0,02% Data31/10/2025 20,7100 20,7600 4.609.686
FIRST TRUST SWITZERLAND ALPHADEX® FUND 77,0203 -0,23% Data31/10/2025 76,7300 77,0203 143.797
FIRST TRUST TACTICAL HIGH YIELD ETF 41,8500 Data31/10/2025 41,7600 41,9500 7.064.280
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO 44,5500 -0,13% Data31/10/2025 44,5400 44,8199 17.574.262
FIRST TRUST TCW SECURITIZED PLUS ETF 21,4800 0,08% Data31/10/2025 21,4700 21,5100 156.804
FIRST TRUST TCW UNCONSTRAINED PLUS BOND 25,2000 -0,08% Data31/10/2025 25,2000 25,2500 13.651.974
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF 176,01 1,64% Ora15:38 174,34 176,40 999.293