Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 52,39 -0,31% Ora15:59 52,27 52,54 13.422.754
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 52,27 0,87% Ora14:34 52,04 52,30 785.038
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 178,58 -0,82% Ora15:59 178,14 178,97 1.101.408
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 105,10 -0,18% Ora15:50 104,94 105,33 508.363
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO 27,0230 -0,13% Data14/09/2026 26,8200 27,0300 51.344
FIRST TRUST MUNICIPAL HIGH INCOME ETF 46,3200 -0,07% Data14/09/2026 46,2600 46,4600 7.936.932
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 303,74 -0,85% Ora15:59 303,26 306,20 7.874.275
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 57,84 -0,10% Ora15:59 57,54 58,18 1.633.959
FIRST TRUST NASDAQ BANK ETF 41,8200 -0,92% Data14/09/2026 41,5400 42,2860 1.835.898
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 21,97 -0,16% Ora15:59 21,90 22,00 2.391.644
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 172,86 -0,08% Ora16:00 172,44 174,04 55.904.488
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 47,19 -0,76% Ora15:59 47,16 47,82 1.428.484
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 67,83 -0,13% Ora14:32 67,76 68,05 42.048
FIRST TRUST NASDAQ CYBERSECURITY ETF 100,99 0,94% Ora15:59 99,07 101,50 83.687.291
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,6270 0,30% Data14/09/2026 22,6000 22,7400 574.726
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 21,9000 2,58% Data14/09/2026 21,5500 21,9000 12.790
FIRST TRUST NASDAQ OIL & GAS ETF 40,8477 -0,94% Data14/09/2026 40,6800 41,9000 3.331.130
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 40,7200 0,63% Data14/09/2026 40,5700 40,8900 378.696
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 223,18 1,02% Ora15:59 222,17 225,64 6.986.787
FIRST TRUST NASDAQ SMARTPHONE 152,3800 -2,35% Data14/09/2026 151,7700 153,3000 746.662
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I 114,53 -0,74% Ora15:59 114,41 115,43 7.053.196
FIRST TRUST NASDAQ TRANSPORTATION ETF 43,1190 0,02% Data14/09/2026 42,7550 43,1600 2.927.780
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 155,59 -1,23% Ora15:56 155,43 156,37 2.066.837
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC 98,9200 0,33% Data14/09/2026 98,6400 99,0300 3.343.496
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS 27,4000 0,11% Data14/09/2026 27,4000 27,4400 56.362
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 43,24 -0,69% Ora15:59 43,24 43,59 4.950.825
FIRST TRUST PREFERRED SECURITIES AND INC 17,4200 -0,46% Data14/09/2026 17,4100 17,4600 17.385.648
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 105,06 0,27% Ora15:59 104,51 105,90 60.389.074
FIRST TRUST RBA DEGLOBALIZATION ETF 23,3350 -0,96% Data14/09/2026 23,3350 23,4050 3.780
FIRST TRUST RBA QUALITY INCOME 45,3960 -1,07% Data14/09/2026 45,3210 45,4250 22.698
FIRST TRUST RISING DIVIDEND ACHIEVERS ET 80,1600 -0,53% Data14/09/2026 79,8900 80,4100 73.802.510
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED 91,2769 -0,52% Data14/09/2026 90,5000 91,6600 258.405
FIRST TRUST RIVERFRONT DYNAMIC EMERGING 97,5837 -2,04% Data14/09/2026 97,5837 97,9600 121.101
FIRST TRUST S&P 500 DIVERSIFIED FREE CAS 30,6900 0,85% Data14/09/2026 30,5100 30,6900 48.674
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 26,3590 0,65% Data14/09/2026 26,3590 26,3590 843
FIRST TRUST S&P REIT INDEX FUND 30,7400 -0,39% Data14/09/2026 30,6800 31,0000 544.098
FIRST TRUST S-NETWORK FUTURE VEHICLES & 103,8400 -3,25% Data14/09/2026 103,2000 104,3600 1.443.376
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE 35,3205 1,28% Data14/09/2026 35,3205 35,3205 283
FIRST TRUST S-NETWORK STREAMING & GAMING 32,8519 1,85% Data14/09/2026 32,8519 32,8519 427
FIRST TRUST SENIOR FLOATING RATE 2022 TA 9,7300 Data14/09/2026 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND 44,9200 -0,07% Data14/09/2026 44,8850 45,0167 15.093.434
FIRST TRUST SHORT DURATION MANAGED MUNIC 19,7500 Data14/09/2026 19,7400 19,7700 4.061.291
FIRST TRUST SMALL CAP BUYWRITE INCOME ET 19,8048 -0,05% Data14/09/2026 19,6100 19,8596 22.676
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 138,98 -0,30% Ora15:59 138,33 139,21 4.883.920
FIRST TRUST SMALL CAP GROWTH ALPHADEX® 116,9300 0,07% Data14/09/2026 115,8600 117,5200 4.384.875
FIRST TRUST SMALL CAP VALUE ALPHADEX® F 70,6843 -0,10% Data14/09/2026 70,6200 70,9700 1.882.252
FIRST TRUST SMID CAP RISING DIVIDEND ACH 42,4900 -0,42% Data14/09/2026 42,3650 42,7200 30.569.600
FIRST TRUST SMID CAPITAL STRENGTH ETF 36,8488 0,26% Data14/09/2026 36,7900 36,9400 50.225
FIRST TRUST SMID GROWTH STRENGTH ETF 32,9894 0,48% Data14/09/2026 32,9300 32,9900 240.295
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE 48,5400 -1,70% Data14/09/2026 48,2000 48,9100 3.533.712