Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST MUNICIPAL HIGH INCOME ETF 47,5707 -0,17% Data31/07/2026 47,4669 47,6200 2.796.729
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 298,70 0,33% Ora15:59 295,52 305,21 26.077.361
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 55,16 1,20% Ora15:50 54,15 55,21 847.078
FIRST TRUST NASDAQ BANK ETF 42,4000 0,24% Data31/07/2026 42,2256 42,5300 3.289.350
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 21,68 0,51% Ora15:59 21,46 21,77 2.446.650
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 179,34 1,53% Ora15:59 177,18 181,31 45.790.249
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 49,27 -0,24% Ora15:59 49,11 51,29 6.290.904
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 69,07 0,18% Ora15:46 68,94 69,08 110.494
FIRST TRUST NASDAQ CYBERSECURITY ETF 91,83 2,01% Ora15:59 89,44 91,99 35.555.064
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,9046 -1,70% Data31/07/2026 22,9046 22,9500 21.874
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 19,6276 0,40% Data31/07/2026 19,6276 19,6276 2.002
FIRST TRUST NASDAQ OIL & GAS ETF 37,4767 1,43% Data31/07/2026 37,0100 37,5500 452.756
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 38,8878 -1,05% Data31/07/2026 38,5000 39,0200 1.674.509
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 216,88 -0,43% Ora15:59 215,98 229,58 18.632.162
FIRST TRUST NASDAQ SMARTPHONE 144,9300 -0,64% Data31/07/2026 143,7800 146,5850 2.286.850
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND I 110,54 0,62% Ora15:57 109,12 111,17 3.664.760
FIRST TRUST NASDAQ TRANSPORTATION ETF 44,2400 -0,49% Data31/07/2026 43,9800 44,5800 1.182.137
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 155,38 0,96% Ora15:42 153,49 155,60 757.073
FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SEC 100,1017 0,34% Data31/07/2026 99,3800 100,1500 237.341
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS 27,1068 -0,09% Data31/07/2026 27,0600 27,1300 77.390
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 43,98 0,39% Ora15:59 43,71 44,10 7.189.812
FIRST TRUST PREFERRED SECURITIES AND INC 17,7700 0,11% Data31/07/2026 17,7600 17,7963 15.162.803
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 117,03 1,57% Ora15:59 115,91 118,53 42.937.806
FIRST TRUST RBA DEGLOBALIZATION ETF 23,9797 0,76% Data31/07/2026 23,9600 23,9797 7.961
FIRST TRUST RBA QUALITY INCOME 46,9459 -0,33% Data31/07/2026 46,8245 47,0700 66.006
FIRST TRUST RISING DIVIDEND ACHIEVERS ET 81,0900 0,36% Data31/07/2026 80,6200 81,4600 97.066.595
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED 90,9937 -0,15% Data31/07/2026 90,0900 91,2200 1.173.728
FIRST TRUST RIVERFRONT DYNAMIC EMERGING 92,1352 1,20% Data31/07/2026 91,9999 92,2550 127.976
FIRST TRUST S&P 500 DIVERSIFIED FREE CAS 28,6230 -0,41% Data31/07/2026 28,6230 28,6230 2.862
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 26,7769 0,63% Data31/07/2026 26,7769 26,8100 6.293
FIRST TRUST S&P REIT INDEX FUND 32,3800 -0,52% Data31/07/2026 32,2300 32,6000 350.287
FIRST TRUST S-NETWORK FUTURE VEHICLES & 102,1412 -0,24% Data31/07/2026 101,7500 102,1412 69.047
FIRST TRUST S-NETWORK GLOBAL E-COMMERCE 35,6360 -0,82% Data31/07/2026 35,6360 35,6360 249
FIRST TRUST S-NETWORK STREAMING & GAMING 31,6039 -2,16% Data31/07/2026 31,5310 31,6039 12.578
FIRST TRUST SENIOR FLOATING RATE 2022 TA 9,7300 Data31/07/2026 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND 44,8300 0,11% Data31/07/2026 44,7500 44,8544 7.685.521
FIRST TRUST SHORT DURATION MANAGED MUNIC 19,8700 -0,05% Data31/07/2026 19,8350 19,8800 1.572.631
FIRST TRUST SMALL CAP BUYWRITE INCOME ET 19,8892 -0,27% Data31/07/2026 19,8700 19,8892 29.993
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 141,88 -0,55% Ora15:53 140,51 142,45 1.401.421
FIRST TRUST SMALL CAP GROWTH ALPHADEX® 118,6200 -0,60% Data31/07/2026 117,5000 119,9400 32.754.185
FIRST TRUST SMALL CAP VALUE ALPHADEX® F 72,0108 -0,25% Data31/07/2026 71,5583 72,0108 285.739
FIRST TRUST SMID CAP RISING DIVIDEND ACH 43,7800 0,11% Data31/07/2026 43,4500 43,9100 45.359.758
FIRST TRUST SMID CAPITAL STRENGTH ETF 37,4528 -0,10% Data31/07/2026 37,2601 37,5600 192.170
FIRST TRUST SMID GROWTH STRENGTH ETF 32,5527 0,07% Data31/07/2026 32,5527 32,5527 2.409
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE 49,0800 0,18% Data31/07/2026 48,9900 49,8800 1.412.179
FIRST TRUST STRUCTURED CREDIT INCOME OPP 20,4900 -0,24% Data31/07/2026 20,4800 20,5200 2.255.662
FIRST TRUST SWITZERLAND ALPHADEX® FUND 81,6774 -0,86% Data31/07/2026 81,4300 82,0700 242.909
FIRST TRUST TACTICAL HIGH YIELD ETF 40,4900 -0,05% Data31/07/2026 40,3550 40,6500 5.984.948
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO 42,8300 -0,16% Data31/07/2026 42,7421 42,9195 18.992.021
FIRST TRUST TCW SECURITIZED PLUS ETF 21,0012 -0,18% Data31/07/2026 20,9720 21,0300 76.738