Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST ENERGY ALPHADEXÂ® FUND	23,8000	-0,87%	14/09/2026	23,7000	24,3700	20.831.783
FIRST TRUST ENHANCED SHORT MATURITY ETF	59,6900		14/09/2026	59,6800	59,7000	50.630.431
FIRST TRUST ENHANCED STOCKS, BONDS & GOL	21,1351	-1,30%	14/09/2026	21,1351	21,1351	550
FIRST TRUST EQUITY MARKET NEUTRAL ETF	0			0	0	0
FIRST TRUST EQUITY MARKET NEUTRAL ETF	21,6480	0,03%	14/09/2026	21,6480	21,6800	104.950
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	16,50	-0,42%	15:55	16,50	16,57	711.467
FIRST TRUST EUROPE ALPHADEXÂ® FUND	58,63	-0,17%	15:37	58,63	58,95	496.915
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,6928	-1,67%	14/09/2026	66,5400	66,6928	37.548
FIRST TRUST EXCHANGE - TRADED FUND VIII	36,1100	-0,33%	14/09/2026	35,9600	36,1900	404.432
FIRST TRUST EXCHANGE TRADED FUND VIII -	40,6100	-0,17%	14/09/2026	40,5632	40,6300	477.898
FIRST TRUST EXCHANGE TRADED FUND VIII -	45,1516	-0,20%	14/09/2026	45,0400	45,1600	62.219
FIRST TRUST EXCHANGE TRADED FUND VIII -	43,4150	-0,09%	14/09/2026	43,4150	43,4600	124.558
FIRST TRUST EXCHANGE-TRADED FUND	21,3900	-0,07%	14/09/2026	21,3900	21,3900	10.267
FIRST TRUST EXCHANGE-TRADED FUND II	48,5500	-3,65%	14/09/2026	48,0700	48,8800	1.082.665
FIRST TRUST EXCHANGE-TRADED FUND II - FI	41,6966	-0,79%	14/09/2026	41,6966	41,6966	917
FIRST TRUST EXCHANGE-TRADED FUND II - FI	83,7300	-1,75%	14/09/2026	83,7300	83,9400	41.865
FIRST TRUST EXCHANGE-TRADED FUND III - F	25,5400		14/09/2026	25,5200	25,6200	527.529
FIRST TRUST EXCHANGE-TRADED FUND IV	19,9550	-0,08%	14/09/2026	19,9400	19,9550	14.886
FIRST TRUST EXCHANGE-TRADED FUND IV	20,2100	-0,12%	14/09/2026	20,1700	20,2600	11.468.629
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	21,8090	0,82%	14/09/2026	21,7800	21,8790	126.492

FIRST TRUST EXCHANGE-TRADED FUND IV - FT	33,2080	-1,05%	14/09/2026	33,1700	33,7100	830.200
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	42,3951	-0,07%	14/09/2026	42,1200	42,4600	57.530
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	20,2969	1,39%	14/09/2026	20,1800	20,2969	5.379
FIRST TRUST EXCHANGE-TRADED FUND VIII -	29,8600	-0,13%	14/09/2026	29,7800	29,8706	375.788
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,3550	-0,04%	14/09/2026	26,3171	26,4700	268.768
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,5306	-0,25%	14/09/2026	41,4400	41,6200	176.879
FIRST TRUST EXCHANGE-TRADED FUND VIII -	48,3450	-0,17%	14/09/2026	48,2200	48,4000	212.718
FIRST TRUST EXCHANGE-TRADED FUND VIII -	46,4244	-0,14%	14/09/2026	46,3000	46,4999	247.674
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,5284	-0,04%	14/09/2026	45,4200	45,6000	421.411
FIRST TRUST EXCHANGE-TRADED FUND VIII -	47,7650	-0,05%	14/09/2026	47,6800	47,8100	171.954
FIRST TRUST EXCHANGE-TRADED FUND VIII -	55,6700	-0,20%	14/09/2026	55,5700	55,7420	389.690
FIRST TRUST EXCHANGE-TRADED FUND VIII -	56,3190	-0,30%	14/09/2026	56,1800	56,3700	411.129
FIRST TRUST EXCHANGE-TRADED FUND VIII -	57,1700	-0,26%	14/09/2026	56,9900	57,3000	2.374.384
FIRST TRUST EXCHANGE-TRADED FUND VIII -	53,6860	-0,17%	14/09/2026	53,5200	53,7399	202.074
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,3355	-0,32%	14/09/2026	42,3233	42,4100	307.610
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,8500	-0,13%	14/09/2026	44,6500	44,8899	74.630
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,8940	-0,13%	14/09/2026	45,8110	45,9600	289.132
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,4400	-0,09%	14/09/2026	44,3200	44,4600	1.862.569
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,8184	-0,15%	14/09/2026	41,6814	41,8800	339.440
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,0550	-0,07%	14/09/2026	44,9600	45,0550	216.264
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,7612	-0,13%	14/09/2026	43,6700	43,8500	679.830
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,0350	-1,43%	14/09/2026	37,6410	38,2800	3.513.940
FIRST TRUST EXCHANGE-TRADED FUND VIII -	33,2400	-0,58%	14/09/2026	33,0600	33,3700	525.192
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,5550	-0,07%	14/09/2026	27,5000	27,6100	2.198.889
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,6526	-0,04%	14/09/2026	43,5699	43,6800	359.566
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,1251	-0,04%	14/09/2026	39,0500	39,1300	93.587
FIRST TRUST EXCHANGE-TRADED FUND VIII -	28,1445	-0,13%	14/09/2026	28,0400	28,1500	436.296
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,2300	-0,69%	14/09/2026	27,1709	27,3200	436.170
FIRST TRUST EXCHANGE-TRADED FUND VIII -	29,2252	-0,24%	14/09/2026	29,2100	29,2500	101.645
FIRST TRUST EXCHANGE-TRADED FUND VIII -	28,4000	-0,14%	14/09/2026	28,3700	28,4600	621.534

« 2 3 4 5 6 »