ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND	18,3900	2,39%	30/04/2026	18,1400	18,4300	9.976.354
FIRST TRUST EXCHANGE-TRADED FUND II	45,8800	1,28%	30/04/2026	45,1200	45,9300	1.456.094
FIRST TRUST EXCHANGE-TRADED FUND II	35,2510	3,37%	30/04/2026	34,6300	35,3000	301.572
FIRST TRUST EXCHANGE-TRADED FUND II	43,1947	2,89%	30/04/2026	42,4000	43,2100	221.805
FIRST TRUST EXCHANGE-TRADED FUND II	38,1450	4,04%	30/04/2026	37,5250	38,1450	189.275
FIRST TRUST EXCHANGE-TRADED FUND II - FI	42,2600	1,27%	30/04/2026	42,2600	42,2600	21.130
FIRST TRUST EXCHANGE-TRADED FUND II - FI	88,5747	2,14%	30/04/2026	87,4200	88,5747	39.150
FIRST TRUST EXCHANGE-TRADED FUND III - F	26,6250	-0,21%	30/04/2026	26,6200	26,6900	456.938
FIRST TRUST EXCHANGE-TRADED FUND IV	20,3221	-0,01%	30/04/2026	20,3000	20,3500	57.329
FIRST TRUST EXCHANGE-TRADED FUND IV	20,7700	0,14%	30/04/2026	20,7500	20,7950	2.981.160
FIRST TRUST EXCHANGE-TRADED FUND IV	18,9500	0,11%	30/04/2026	18,9339	18,9500	5.181.688
FIRST TRUST EXCHANGE-TRADED FUND IV	20,9000		30/04/2026	20,8801	20,9300	24.893.948
FIRST TRUST EXCHANGE-TRADED FUND IV	19,4300	0,41%	30/04/2026	19,3700	19,4500	415.627
FIRST TRUST EXCHANGE-TRADED FUND IV	19,4900	0,10%	30/04/2026	19,4400	19,5200	1.556.627
FIRST TRUST EXCHANGE-TRADED FUND IV	18,4321	-0,27%	30/04/2026	18,4321	18,5800	57.213
FIRST TRUST EXCHANGE-TRADED FUND IV	20,2200		30/04/2026	20,2200	20,2900	994.076
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	21,5400	0,83%	30/04/2026	21,3600	21,5700	489.087
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	32,8900	1,73%	30/04/2026	32,3300	32,8900	2.914.186
FIRST TRUST EXCHANGE-TRADED FUND VI	24,9890	1,30%	30/04/2026	24,9890	24,9890	2.149
FIRST TRUST EXCHANGE-TRADED FUND VI	21,5616	0,77%	30/04/2026	21,5616	21,5700	23.524

FIRST TRUST EXCHANGE-TRADED FUND VI	25,5600	1,51%	30/04/2026	25,1900	25,5600	501.359
FIRST TRUST EXCHANGE-TRADED FUND VI	19,6574	0,23%	30/04/2026	19,6000	19,6574	25.161
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	39,0731	2,48%	30/04/2026	38,5300	39,0731	118.939
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	18,5201	2,10%	30/04/2026	18,2900	18,5201	4.963
FIRST TRUST EXCHANGE-TRADED FUND VII	22,2549	1,89%	30/04/2026	22,2549	22,2549	4.718
FIRST TRUST EXCHANGE-TRADED FUND VIII	17,8090	2,05%	30/04/2026	17,5900	17,8300	28.815
FIRST TRUST EXCHANGE-TRADED FUND VIII	22,83	1,42%	15:58	22,66	22,83	1.593.185
FIRST TRUST EXCHANGE-TRADED FUND VIII	18,1049	2,93%	30/04/2026	17,7300	18,1201	134.791
FIRST TRUST EXCHANGE-TRADED FUND VIII	22,7457	0,92%	30/04/2026	22,6300	22,7700	188.016
FIRST TRUST EXCHANGE-TRADED FUND VIII	35,9554	0,87%	30/04/2026	35,9000	35,9554	34.122
FIRST TRUST EXCHANGE-TRADED FUND VIII	22,9836	0,92%	30/04/2026	22,8100	22,9836	35.510
FIRST TRUST EXCHANGE-TRADED FUND VIII -	28,6300	0,67%	30/04/2026	28,4450	28,6500	1.363.905
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,6300	0,18%	30/04/2026	25,5950	25,6500	513.574
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,2100	0,55%	30/04/2026	39,9950	40,2200	2.536.527
FIRST TRUST EXCHANGE-TRADED FUND VIII -	46,4480	0,52%	30/04/2026	46,2800	46,4480	402.658
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,6690	0,54%	30/04/2026	44,4550	44,6700	324.118
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,0600	0,38%	30/04/2026	43,9300	44,0600	237.704
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,6600	0,43%	30/04/2026	45,4500	45,6950	390.484
FIRST TRUST EXCHANGE-TRADED FUND VIII -	53,1242	0,73%	30/04/2026	52,7569	53,1406	859.656
FIRST TRUST EXCHANGE-TRADED FUND VIII -	53,7900	0,69%	30/04/2026	53,3979	53,8400	1.386.652
FIRST TRUST EXCHANGE-TRADED FUND VIII -	55,3500	0,17%	30/04/2026	55,3200	55,4000	735.657
FIRST TRUST EXCHANGE-TRADED FUND VIII -	50,9683	0,61%	30/04/2026	50,6049	50,9683	630.733
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,8800	0,52%	30/04/2026	40,6550	40,8999	2.664.967
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,1748	0,48%	30/04/2026	43,0100	43,1750	608.247
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,1341	0,60%	30/04/2026	43,9170	44,1500	485.078
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,6200	0,33%	30/04/2026	42,4992	42,6800	949.616
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,7350	0,14%	30/04/2026	40,6500	40,7595	199.846
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,5142	0,29%	30/04/2026	43,3999	43,5300	350.768
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,5357	0,08%	30/04/2026	42,3400	42,5599	462.703
FIRST TRUST EXCHANGE-TRADED FUND VIII -	34,7538	1,74%	30/04/2026	34,1203	34,7650	998.720

« 2 3 4 5 6 »