Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	16,81	-0,06%	15:59	16,70	16,81	541.738
FIRST TRUST EUROPE ALPHADEXÂ® FUND	58,99	-0,26%	15:55	58,51	59,11	746.906
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,8268	-0,11%	31/07/2026	67,3600	67,8268	68.641
FIRST TRUST EXCHANGE - TRADED FUND VIII	35,1600	0,51%	31/07/2026	34,8840	35,1600	931.740
FIRST TRUST EXCHANGE TRADED FUND VIII -	40,1400	0,45%	31/07/2026	39,9546	40,1450	656.128
FIRST TRUST EXCHANGE TRADED FUND VIII -	44,5800	0,34%	31/07/2026	44,3900	44,6100	134.988
FIRST TRUST EXCHANGE TRADED FUND VIII -	42,9897	0,33%	31/07/2026	42,8400	42,9897	766.205
FIRST TRUST EXCHANGE-TRADED FUND	21,3452	0,31%	31/07/2026	21,1600	21,3452	13.490
FIRST TRUST EXCHANGE-TRADED FUND II	44,2100	0,45%	31/07/2026	44,2100	44,6900	274.190
FIRST TRUST EXCHANGE-TRADED FUND II - FI	43,0900	-1,08%	31/07/2026	43,0900	43,0900	4.309
FIRST TRUST EXCHANGE-TRADED FUND II - FI	86,9000	0,07%	31/07/2026	86,9000	86,9000	34.760
FIRST TRUST EXCHANGE-TRADED FUND III - F	26,2750	-0,13%	31/07/2026	26,2200	26,3400	197.115
FIRST TRUST EXCHANGE-TRADED FUND IV	20,1350	-0,12%	31/07/2026	20,1200	20,1350	49.975
FIRST TRUST EXCHANGE-TRADED FUND IV	20,5000	-0,34%	31/07/2026	20,4539	20,5100	7.436.047
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	21,9000	-0,41%	31/07/2026	21,7550	22,0200	808.811
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	32,5200	0,49%	31/07/2026	32,2800	32,6300	5.624.854
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	40,9015	0,05%	31/07/2026	40,7550	40,9015	291.873
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	20,2386	0,39%	31/07/2026	20,0300	20,2500	19.166
FIRST TRUST EXCHANGE-TRADED FUND VII	20,4293	-0,46%	31/07/2026	20,2510	20,4293	12.748
FIRST TRUST EXCHANGE-TRADED FUND VIII -	29,4700	0,65%	31/07/2026	29,2400	29,4700	1.857.995

FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,0659	0,21%	31/07/2026	25,9000	26,0700	521.162
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,0845	0,40%	31/07/2026	40,9100	41,1084	380.566
FIRST TRUST EXCHANGE-TRADED FUND VIII -	47,7161	0,29%	31/07/2026	47,4100	47,7199	879.026
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,8278	0,37%	31/07/2026	45,5600	45,8278	542.189
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,0304	0,31%	31/07/2026	44,8500	45,0304	99.292
FIRST TRUST EXCHANGE-TRADED FUND VIII -	47,0632	0,48%	31/07/2026	46,7600	47,0632	436.605
FIRST TRUST EXCHANGE-TRADED FUND VIII -	54,8375	0,51%	31/07/2026	54,5520	54,8500	470.780
FIRST TRUST EXCHANGE-TRADED FUND VIII -	55,5027	0,58%	31/07/2026	55,1100	55,5699	952.371
FIRST TRUST EXCHANGE-TRADED FUND VIII -	56,3500	0,48%	31/07/2026	55,9100	56,3700	1.708.701
FIRST TRUST EXCHANGE-TRADED FUND VIII -	52,7515	0,59%	31/07/2026	52,4998	52,7515	932.910
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,8892	0,36%	31/07/2026	41,6900	41,8892	460.195
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,3028	0,39%	31/07/2026	44,0400	44,3200	374.049
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,3045	0,39%	31/07/2026	45,0800	45,3300	219.319
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,8600	0,41%	31/07/2026	43,6000	43,9000	1.743.742
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,3100	0,39%	31/07/2026	41,0972	41,3250	463.126
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,5566	0,31%	31/07/2026	44,4350	44,5566	98.426
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,2453	0,52%	31/07/2026	42,9100	43,2600	624.678
FIRST TRUST EXCHANGE-TRADED FUND VIII -	36,4003	1,11%	31/07/2026	35,9050	36,4699	1.682.859
FIRST TRUST EXCHANGE-TRADED FUND VIII -	32,4400	0,50%	31/07/2026	32,2400	32,5000	1.235.996
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,9650	0,05%	31/07/2026	27,9500	28,0000	34.788
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,1200	0,16%	31/07/2026	43,0400	43,1200	54.116
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,6769	0,28%	31/07/2026	38,6500	38,6769	13.537
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,9043	-0,09%	31/07/2026	27,7700	27,9800	17.691
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,1613	-0,22%	31/07/2026	27,0400	27,2400	383.735
FIRST TRUST EXCHANGE-TRADED FUND VIII -	28,9940	-0,16%	31/07/2026	28,9400	28,9940	68.020
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,9200	-0,14%	31/07/2026	27,9200	28,0200	22.252
FIRST TRUST EXCHANGE-TRADED FUND VIII FT	33,0148	0,14%	31/07/2026	32,9600	33,0148	5.216
FIRST TRUST EXPANDED TECHNOLOGY ETF	37,8113	0,88%	31/07/2026	37,4600	37,8500	119.295
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	65,97	-0,11%	15:44	65,59	65,99	466.387
FIRST TRUST GERMANY ALPHADEXÂ® FUND	63,2392	-1,07%	31/07/2026	63,2392	63,2450	57.105

« 2 3 4 5 6 »