ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST GROWTH STRENGTH ETF 35,4000 -0,48% Data15/12/2025 35,2801 35,7400 5.307.593
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 115,20 0,27% Ora15:33 115,08 115,41 544.056
FIRST TRUST HIGH INCOME ETF 41,7333 0,15% Data15/12/2025 41,7065 41,9500 221.604
FIRST TRUST HIGH INCOME ETF 23,5300 -0,08% Data15/12/2025 23,4900 23,6900 19.805.201
FIRST TRUST HIGH YIELD LONG SHORT ETF 41,6200 0,07% Data15/12/2025 41,3500 41,7300 11.058.434
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 38,8843 0,53% Data15/12/2025 38,7200 38,8843 365.435
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 36,0020 0,40% Data15/12/2025 35,8400 36,0020 54.003
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 77,8531 -0,09% Data15/12/2025 77,8531 78,3300 120.049
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 15,4599 0,18% Data15/12/2025 15,3800 15,5700 450.934
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 57,1000 0,22% Data15/12/2025 56,8400 57,3800 925.020
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 80,46 -0,46% Ora15:59 80,18 81,13 15.859.994
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 58,25 -0,24% Ora15:48 58,25 58,88 305.694
FIRST TRUST INDXX MEDICAL DEVICES ETF 21,1330 0,17% Data15/12/2025 21,1300 21,1330 2.113
FIRST TRUST INDXX METAVERSE ETF 48,5673 -0,25% Data15/12/2025 48,5673 48,5673 1.311
FIRST TRUST INDXX NEXTG ETF 106,6341 -0,01% Data15/12/2025 106,6341 107,5500 959.280
FIRST TRUST INNOVATION LEADERS ETF 32,4300 -1,10% Data15/12/2025 32,3609 32,8600 1.849.418
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19,3300 0,08% Data15/12/2025 19,3133 19,3300 2.832.811
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF 21,0900 0,12% Data15/12/2025 21,0630 21,1200 3.230.988
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 18,5000 -0,11% Data15/12/2025 18,4800 18,6289 3.222.441
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF 20,4150 0,17% Data15/12/2025 20,4100 20,4900 220.482
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 39,6431 0,73% Data15/12/2025 39,4950 39,7000 475.202
FIRST TRUST INTERNATIONAL IPO ETF 59,1850 -1,11% Data15/12/2025 59,1850 59,6900 216.440
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 31,1881 0,45% Data15/12/2025 31,1881 31,2400 33.340
FIRST TRUST IPOX-100 INDEX FUND ETF 166,96 -0,09% Ora14:55 166,64 168,69 1.580.287
FIRST TRUST ISE CHINDIA INDEX FUND ETF 43,5400 Data15/12/2025 43,5400 43,5400 0
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 129,42 -1,70% Ora16:00 129,40 132,15 4.925.989
FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND 49,8100 Data15/12/2025 49,8100 49,8100 0
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 23,72 -1,50% Ora15:59 23,49 24,07 10.761.729
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 118,96 -0,09% Ora16:00 118,80 119,66 1.873.732
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 159,52 -0,37% Ora16:00 159,40 161,13 1.105.853
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 86,82 0,26% Ora16:00 86,31 86,97 993.179
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 21,7650 0,09% Data15/12/2025 21,7400 21,8100 2.620.506
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 49,9100 0,10% Data15/12/2025 49,8100 49,9720 17.054.247
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 19,1030 0,09% Data15/12/2025 19,0910 19,1200 607.475
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 35,6600 -0,62% Data15/12/2025 35,6600 36,0700 103.093
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 19,2310 -0,23% Data15/12/2025 19,2310 19,2930 1.923
FIRST TRUST MANAGED MUNICIPAL ETF 50,9000 -0,03% Data15/12/2025 50,8600 50,9900 13.172.920
FIRST TRUST MATERIALS ALPHADEX FUND ETF 64,3400 -0,54% Data15/12/2025 64,0600 65,3055 755.866
FIRST TRUST MERGER ARBITRAGE ETF 20,5800 0,10% Data15/12/2025 20,5800 20,7600 245.808
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 127,8805 -0,44% Data15/12/2025 127,7890 129,3600 1.062.559
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 44,51 0,28% Ora15:59 44,32 44,57 16.283.780
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 162,60 -0,69% Ora15:58 162,21 164,89 560.898
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 90,29 -0,09% Ora14:51 90,29 90,29 19.683
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF 35,1500 -0,89% Data15/12/2025 35,1500 35,4366 293.784
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF 24,1099 -0,90% Data15/12/2025 24,1099 24,4104 177.015
FIRST TRUST MUNICIPAL HIGH INCOME ETF 47,7200 0,06% Data15/12/2025 47,6300 47,7400 3.986.624
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 231,81 -0,97% Ora16:00 231,58 235,65 16.992.578
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 52,09 -1,67% Ora16:00 52,09 53,35 1.723.287
FIRST TRUST NASDAQ BANK ETF 37,9955 0,26% Data15/12/2025 37,8800 38,2183 485.658
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 20,65 -0,19% Ora15:59 20,61 20,75 1.975.248