ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF	59,6200	-0,38%	10/07/2025	59,4780	59,7799	1.742.275
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF	77,6300	0,71%	10/07/2025	77,1100	78,0299	4.633.269
FIRST TRUST INDXX AEROSPACE & DEFENSE	37,5800	0,19%	10/07/2025	37,3700	37,7700	547.165
FIRST TRUST INDXX GLOBAL AGRICULTURE	26,8619	-0,14%	10/07/2025	26,8619	26,8619	3.465
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF	53,9500	-0,24%	10/07/2025	53,9400	54,0700	217.311
FIRST TRUST INDXX MEDICAL DEVICES ETF	20,7132	0,84%	10/07/2025	20,7132	20,7132	311
FIRST TRUST INDXX METAVERSE ETF	46,8464	-0,01%	10/07/2025	46,8464	46,8464	141
FIRST TRUST INDXX NEXTG ETF	97,5500	0,37%	10/07/2025	97,0200	97,5500	228.267
FIRST TRUST INNOVATION LEADERS ETF	29,5447	-0,76%	10/07/2025	29,3800	29,7700	632.227
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF	19,0000	-0,16%	10/07/2025	18,9800	19,0100	14.332.821

FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF	20,9000		10/07/2025	20,8502	20,9000	1.880.415
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF	20,0500	-0,03%	10/07/2025	20,0200	20,0900	96.681
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF	39,6189	0,49%	10/07/2025	39,4150	39,6850	536.440
FIRST TRUST INTERNATIONAL IPO ETF	55,5000	-0,64%	10/07/2025	55,4300	55,8100	256.077
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF	31,5775	-0,66%	10/07/2025	31,5775	31,5775	3.663
FIRST TRUST IPOX-100 INDEX FUND ETF	143,6900	-0,41%	10/07/2025	142,4500	144,9100	2.074.884
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND	121,3500	-1,83%	10/07/2025	120,8200	123,8300	32.757.583
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF	23,7600	0,55%	10/07/2025	23,2750	23,7600	8.123.473
FIRST TRUST JAPAN ALPHADEX	58,7938	-0,75%	10/07/2025	58,3500	59,1331	450.125
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF	111,7791	0,20%	10/07/2025	111,3350	112,0900	925.531
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF	151,4000	-0,24%	10/07/2025	150,4924	151,6700	6.499.602
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF	81,0500	0,71%	10/07/2025	80,3400	81,4500	2.598.139
FIRST TRUST LATIN AMERICA ALPHA	19,4000	-0,97%	10/07/2025	18,9000	19,4500	155.840
FIRST TRUST LONG DURATION OPPORTUNITIES ETF	21,2200	-0,14%	10/07/2025	21,1610	21,2250	4.113.030
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF	49,2300	-0,04%	10/07/2025	49,1833	49,2500	24.846.184
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF	18,9700		10/07/2025	18,9300	18,9800	571.642
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF	34,2923	0,34%	10/07/2025	34,2000	34,4237	63.098
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF	17,7500	0,23%	10/07/2025	17,7500	17,7500	10.260
FIRST TRUST MANAGED MUNICIPAL ETF	49,9000	-0,01%	10/07/2025	49,8580	49,9300	8.542.531
FIRST TRUST MATERIALS ALPHADEX FUND ETF	60,6900	1,13%	10/07/2025	60,3950	61,1050	1.452.312
FIRST TRUST MERGER ARBITRAGE ETF	20,5900	0,42%	10/07/2025	20,4700	20,5900	231.226
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF	118,7000	0,44%	10/07/2025	118,1600	119,3086	2.593.832
FIRST TRUST MID CAP VALUE ALPHA	54,3100	0,76%	10/07/2025	54,0000	54,5600	156.739
FIRST TRUST MID-CAP GROWTH	83,4405	-0,11%	10/07/2025	83,0000	83,8100	1.888.259
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF	43,4900	0,67%	10/07/2025	43,0350	43,6701	22.411.832
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF	147,7000	-0,18%	10/07/2025	147,2200	148,4050	1.353.227
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF	84,8200	0,78%	10/07/2025	83,9800	85,2597	147.672
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF	33,4970	-0,97%	10/07/2025	33,3356	33,6500	62.639
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF	20,6060	-0,39%	10/07/2025	20,4600	20,7300	105.008
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF	21,3378	-0,24%	10/07/2025	21,2607	21,3700	7.852
FIRST TRUST MUNICIPAL HIGH INCOME ETF	46,7100	0,04%	10/07/2025	46,6400	46,8300	2.085.928
FIRST TRUST NASDAQ 100 EQUAL WEIGHTED INDEX FUND ETF	137,6400	-0,31%	10/07/2025	137,4301	138,1400	10.393.472
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF	214,9000	-0,94%	10/07/2025	214,5540	217,4100	18.462.489
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF	48,9300	-0,31%	10/07/2025	48,7026	49,2900	3.577.517
FIRST TRUST NASDAQ BANK ETF	34,5800	0,82%	10/07/2025	34,3000	34,7300	982.210
FIRST TRUST NASDAQ BUYWRITE INCOME ETF	19,6600	0,20%	10/07/2025	19,5918	19,6700	3.288.391
FIRST TRUST NASDAQ CEA CYBERSEC	73,7100	-3,42%	10/07/2025	73,6900	76,1990	148.027.076
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF	35,1900	1,91%	10/07/2025	34,9900	35,4600	2.654.980
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF	22,3300	0,36%	10/07/2025	22,0100	22,4050	662.687
FIRST TRUST NASDAQ OIL & GAS ETF	28,4000	0,53%	10/07/2025	27,8910	28,4000	540.708

« 2 3 4 5 6 »