ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND	19,0100	-1,09%	29/01/2026	18,7600	19,3800	2.015
FIRST TRUST EXCHANGE-TRADED FUND	18,2400	-0,60%	29/01/2026	17,9900	18,4200	174.192
FIRST TRUST EXCHANGE-TRADED FUND II	42,3200	-1,72%	29/01/2026	41,3500	42,9800	2.412
FIRST TRUST EXCHANGE-TRADED FUND II	37,1350	0,27%	29/01/2026	36,3500	38,7300	712.992
FIRST TRUST EXCHANGE-TRADED FUND II	39,0200	-0,88%	29/01/2026	38,2500	39,5300	5.112

FIRST TRUST EXCHANGE-TRADED FUND II	37,2300	-1,00%	29/01/2026	36,7200	37,8800	197.319
FIRST TRUST EXCHANGE-TRADED FUND II - FI	40,4200	1,66%	29/01/2026	39,7300	40,5000	243
FIRST TRUST EXCHANGE-TRADED FUND II - FI	79,5900	0,11%	29/01/2026	79,5900	80,0200	239
FIRST TRUST EXCHANGE-TRADED FUND III - F	26,8000	0,09%	29/01/2026	26,7600	26,8200	670
FIRST TRUST EXCHANGE-TRADED FUND IV	20,4500	0,05%	29/01/2026	20,4200	20,4800	838
FIRST TRUST EXCHANGE-TRADED FUND IV	21,1300	0,14%	29/01/2026	21,0700	21,1400	24.511
FIRST TRUST EXCHANGE-TRADED FUND IV	19,1600	0,05%	29/01/2026	19,1400	19,1600	85.032
FIRST TRUST EXCHANGE-TRADED FUND IV	21,1800	0,05%	29/01/2026	21,1500	21,2100	147.053
FIRST TRUST EXCHANGE-TRADED FUND IV	19,7400	-0,10%	29/01/2026	19,7084	19,7700	362.032
FIRST TRUST EXCHANGE-TRADED FUND IV	20,0500	0,20%	29/01/2026	19,9207	20,0800	1.910.785
FIRST TRUST EXCHANGE-TRADED FUND IV	19,1567	0,11%	29/01/2026	19,1100	19,1800	74.864
FIRST TRUST EXCHANGE-TRADED FUND IV	20,5200	0,10%	29/01/2026	20,4600	20,5300	1.334
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	21,5700	0,89%	29/01/2026	21,4900	21,6900	6.191
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	28,7200	0,85%	29/01/2026	28,6400	28,9700	31.276
FIRST TRUST EXCHANGE-TRADED FUND VI	24,8400	-0,06%	29/01/2026	24,7200	24,8400	522

FIRST TRUST EXCHANGE-TRADED FUND VI	21,7430	0,02%	29/01/2026	21,6500	21,7430	28.266
FIRST TRUST EXCHANGE-TRADED FUND VI	25,7300	0,31%	29/01/2026	25,4700	25,8900	6.818
FIRST TRUST EXCHANGE-TRADED FUND VI	19,3517	0,17%	29/01/2026	19,3517	19,3517	658
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	37,5900	0,54%	29/01/2026	37,3800	37,5900	2.331
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	20,8300	-0,65%	29/01/2026	20,7900	20,9700	42
FIRST TRUST EXCHANGE-TRADED FUND VII	24,9992	0,16%	29/01/2026	24,3900	27,0000	540.383
FIRST TRUST EXCHANGE-TRADED FUND VIII	17,5100	-0,09%	29/01/2026	17,3600	17,5100	735
FIRST TRUST EXCHANGE-TRADED FUND VIII	20,99	0,57%	15:59	20,90	21,10	866.625
FIRST TRUST EXCHANGE-TRADED FUND VIII	19,2310	0,13%	29/01/2026	19,1300	19,3000	155.771
FIRST TRUST EXCHANGE-TRADED FUND VIII	22,3100	0,11%	29/01/2026	22,2410	22,3190	75.854
FIRST TRUST EXCHANGE-TRADED FUND VIII	35,0000	-0,05%	29/01/2026	35,0000	35,0000	35
FIRST TRUST EXCHANGE-TRADED FUND VIII	22,3600	0,02%	29/01/2026	22,2800	22,3600	23.254
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,8100	-0,25%	29/01/2026	27,6200	27,9000	10.512
FIRST TRUST EXCHANGE-TRADED FUND VIII -	24,7000		29/01/2026	24,6600	24,7200	11.683
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,4900		29/01/2026	39,4400	39,4900	9.122
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,4200	-0,02%	29/01/2026	45,2500	45,5300	1.408
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,7500	-0,07%	29/01/2026	43,4800	43,7900	38.806
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,8700	-0,02%	29/01/2026	41,8000	41,8800	2.931
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,6900	-0,09%	29/01/2026	44,4600	44,7400	5.363
FIRST TRUST EXCHANGE-TRADED FUND VIII -	51,6700	-0,14%	29/01/2026	51,2700	51,8400	21.133
FIRST TRUST EXCHANGE-TRADED FUND VIII -	52,3900	-0,10%	29/01/2026	51,9300	52,4600	36.044
FIRST TRUST EXCHANGE-TRADED FUND VIII -	53,8400	-0,06%	29/01/2026	53,6300	53,8900	6.084
FIRST TRUST EXCHANGE-TRADED FUND VIII -	49,5700	-0,08%	29/01/2026	49,1300	49,6100	7.634
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,1600	-0,02%	29/01/2026	40,1000	40,2200	1.526
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,9100	-0,07%	29/01/2026	41,7800	42,0700	6.538
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,0900	-0,23%	29/01/2026	42,8200	43,2300	26.457
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,6400	-0,09%	29/01/2026	41,4900	41,7300	7.787
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,8200	-0,10%	29/01/2026	39,7300	39,9000	6.292
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,1700	0,05%	29/01/2026	41,0500	41,1900	44.340
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,5600	-0,05%	29/01/2026	41,4200	41,6300	2.120

« 2 3 4 5 6 »