ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND IV	19,1800	-0,05%	29/08/2025	19,1700	19,1900	45.342
FIRST TRUST EXCHANGE-TRADED FUND IV	21,1300	-0,05%	29/08/2025	21,0900	21,1900	123.230
FIRST TRUST EXCHANGE-TRADED FUND IV	20,2900	-0,10%	29/08/2025	20,2600	20,4000	38.186
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	20,0400	0,50%	29/08/2025	19,9600	20,0700	1.784
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	26,3300	0,08%	29/08/2025	26,2900	26,4000	2.975
FIRST TRUST EXCHANGE-TRADED FUND VI	23,3600	-0,47%	29/08/2025	23,3600	23,3600	23
FIRST TRUST EXCHANGE-TRADED FUND VI	22,9300	-0,65%	29/08/2025	22,9000	23,0200	344
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	35,4300	-0,08%	29/08/2025	35,3600	35,4600	921
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	20,4700	0,64%	29/08/2025	20,3400	20,4700	20
FIRST TRUST EXCHANGE-TRADED FUND VIII	15,7300	-0,44%	29/08/2025	15,6900	15,7300	283

FIRST TRUST EXCHANGE-TRADED FUND VIII	19,89	0,12%	15:54	19,86	19,96	949.728
FIRST TRUST EXCHANGE-TRADED FUND VIII	24,8400	-0,64%	29/08/2025	24,7400	24,9200	224
FIRST TRUST EXCHANGE-TRADED FUND VIII	33,5700	-0,09%	29/08/2025	33,5500	33,5900	638
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,4000	-0,19%	29/08/2025	26,3400	26,4500	5.069
FIRST TRUST EXCHANGE-TRADED FUND VIII -	23,9900	0,04%	29/08/2025	23,9600	23,9900	1.080
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,3100	-0,10%	29/08/2025	38,2900	38,3500	9.731
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,9400	-0,19%	29/08/2025	42,8800	43,0800	5.754
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,4200	-0,34%	29/08/2025	41,3900	41,5600	6.586
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,3400	-0,17%	29/08/2025	40,3200	40,4600	3.227
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,3200	-0,38%	29/08/2025	42,2800	42,4800	36.480
FIRST TRUST EXCHANGE-TRADED FUND VIII -	48,1600	-0,37%	29/08/2025	48,0800	48,3500	24.417
FIRST TRUST EXCHANGE-TRADED FUND VIII -	49,1400	-0,45%	29/08/2025	49,0400	49,2800	8.305
FIRST TRUST EXCHANGE-TRADED FUND VIII -	51,4300	-0,23%	29/08/2025	51,3500	51,5500	3.292
FIRST TRUST EXCHANGE-TRADED FUND VIII -	46,2300	-0,54%	29/08/2025	46,1600	46,4800	5.733
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,9400	-0,03%	29/08/2025	38,9100	39,0600	3.972
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,9400	-0,25%	29/08/2025	39,9100	40,0600	18.332
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,0600	-0,15%	29/08/2025	40,9700	41,1700	19.832
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,9200	-0,18%	29/08/2025	39,8400	40,0000	7.944
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,4000	-0,10%	29/08/2025	38,3400	38,5200	7.642
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,7200	-0,10%	29/08/2025	39,6900	39,8000	7.825
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,9600	-0,32%	29/08/2025	39,9500	40,0700	2.597
FIRST TRUST EXCHANGE-TRADED FUND VIII -	30,2600	-1,98%	29/08/2025	30,1200	30,7600	12.104
FIRST TRUST EXCHANGE-TRADED FUND VIII -	34,7200	-1,34%	29/08/2025	34,6500	34,9900	2.708
FIRST TRUST EXCHANGE-TRADED FUND VIII -	30,3100	-0,69%	29/08/2025	30,3000	30,5200	1.788
FIRST TRUST EXCHANGE-TRADED FUND VIII -	24,6400	-0,16%	29/08/2025	24,5500	24,7400	32.254
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,6400	-0,18%	29/08/2025	39,6200	39,7100	33.337
FIRST TRUST EXCHANGE-TRADED FUND VIII -	35,6500	-0,14%	29/08/2025	35,6500	35,7000	36
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,4600	-0,08%	29/08/2025	25,4200	25,5000	484
FIRST TRUST EXCHANGE-TRADED FUND VIII -	24,7800	-0,44%	29/08/2025	24,7100	24,8500	11.696
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,9500	-0,31%	29/08/2025	25,9000	26,0000	2.180
FIRST TRUST EXCHANGE-TRADED FUND VIII -	24,9200	-0,40%	29/08/2025	24,8900	24,9900	2.442
FIRST TRUST EXCHANGE-TRADED FUND VIII FT	31,5800	-0,06%	29/08/2025	31,5800	31,6000	32
FIRST TRUST EXPANDED TECHNOLOGY ETF	34,1000	-1,22%	29/08/2025	34,0300	34,4100	4.945
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	59,36	-0,12%	15:59	59,19	59,56	932.274
FIRST TRUST GERMANY ALPHADEXÂ® FUND	57,3000	-0,02%	29/08/2025	57,0000	57,3100	745
FIRST TRUST GLOBAL TACTICAL COMMODITY ST	25,5200	0,47%	29/08/2025	25,4000	25,5400	63.290
FIRST TRUST GROWTH STRENGTH ETF	35,2000	-0,45%	29/08/2025	35,0900	35,3000	24.781
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	107,03	0,33%	14:34	106,76	107,31	617.634
FIRST TRUST HIGH INCOME STRATEGIC FOCUS	44,8700	-0,11%	29/08/2025	44,8200	44,9200	1.346
FIRST TRUST HORIZON MANAGED VOLATILITY D	35,5600	0,03%	29/08/2025	35,5600	35,6100	249

« 2 3 4 5 6 »