ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND	17,5700	-0,11%	31/10/2025	17,5000	17,5800	176
FIRST TRUST EXCHANGE-TRADED FUND	16,8200		31/10/2025	16,7200	16,8600	198.358
FIRST TRUST EXCHANGE-TRADED FUND II	43,4200	0,89%	31/10/2025	43,1200	43,8100	4.255
FIRST TRUST EXCHANGE-TRADED FUND II	31,6100	0,25%	31/10/2025	31,6100	31,6100	32
FIRST TRUST EXCHANGE-TRADED FUND II - FI	40,1200	-0,59%	31/10/2025	40,0700	40,5300	883
FIRST TRUST EXCHANGE-TRADED FUND II - FI	77,0100	0,69%	31/10/2025	76,3600	77,0100	1.232
FIRST TRUST EXCHANGE-TRADED FUND III - F	26,8000	-0,11%	31/10/2025	26,7600	26,8300	3.296
FIRST TRUST EXCHANGE-TRADED FUND IV	20,5100	-0,05%	31/10/2025	20,5100	20,5500	246
FIRST TRUST EXCHANGE-TRADED FUND IV	21,2300	0,09%	31/10/2025	21,1400	21,2300	17.621
FIRST TRUST EXCHANGE-TRADED FUND IV	19,2000	-0,05%	31/10/2025	19,1900	19,2200	45.101

FIRST TRUST EXCHANGE-TRADED FUND IV	21,4000	-0,05%	31/10/2025	21,3500	21,4100	76.954
FIRST TRUST EXCHANGE-TRADED FUND IV	20,5700	-0,48%	31/10/2025	20,5000	20,5800	3.209
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	20,2400	0,55%	31/10/2025	20,1000	20,2500	6.254
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	26,0800	-0,04%	31/10/2025	26,0000	26,1500	15.413
FIRST TRUST EXCHANGE-TRADED FUND VI	23,8800	0,14%	31/10/2025	23,8800	23,8800	24
FIRST TRUST EXCHANGE-TRADED FUND VI	24,7400	0,10%	31/10/2025	24,6900	24,8400	2.449
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	35,4100	0,18%	31/10/2025	35,2400	35,4800	2.868
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	20,4800	0,20%	31/10/2025	20,4300	20,4800	20
FIRST TRUST EXCHANGE-TRADED FUND VIII	16,2100	0,65%	31/10/2025	16,1400	16,2200	600
FIRST TRUST EXCHANGE-TRADED FUND VIII	19,51	-0,49%	15:59	19,48	19,66	2.460.691
FIRST TRUST EXCHANGE-TRADED FUND VIII	19,2300	-1,31%	30/10/2025	19,1100	19,4600	395.388
FIRST TRUST EXCHANGE-TRADED FUND VIII	26,5600	0,06%	31/10/2025	26,5600	26,6000	27
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,3280	-0,60%	30/10/2025	21,3280	21,4700	17.062
FIRST TRUST EXCHANGE-TRADED FUND VIII	33,6700	0,18%	31/10/2025	33,5300	33,6700	34
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,1600	0,11%	31/10/2025	27,1200	27,2700	7.197
FIRST TRUST EXCHANGE-TRADED FUND VIII -	24,2800	0,04%	31/10/2025	24,2700	24,3100	4.298
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,8000	-0,05%	31/10/2025	38,7800	38,8400	3.764
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,1200	-0,04%	31/10/2025	44,1000	44,2300	7.280
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,5500	0,09%	31/10/2025	42,4600	42,6300	2.553
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,9700	-0,06%	31/10/2025	40,9700	41,0700	3.810
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,9700	0,09%	31/10/2025	43,8400	44,0200	19.962
FIRST TRUST EXCHANGE-TRADED FUND VIII -	49,8200	0,12%	31/10/2025	49,7300	49,9300	16.590
FIRST TRUST EXCHANGE-TRADED FUND VIII -	50,6500	-0,06%	31/10/2025	50,6200	50,7700	15.752
FIRST TRUST EXCHANGE-TRADED FUND VIII -	52,5700	0,04%	31/10/2025	52,5700	52,7200	10.724
FIRST TRUST EXCHANGE-TRADED FUND VIII -	48,5600	0,14%	31/10/2025	48,4400	48,6700	30.884
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,4500	0,04%	31/10/2025	39,3900	39,4700	1.854
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,8600	-0,02%	31/10/2025	40,8200	40,9300	7.763
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,0000	-0,12%	31/10/2025	41,9900	42,1200	4.032
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,8300	0,15%	31/10/2025	40,7600	40,9600	87.948
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,0500	0,01%	31/10/2025	39,0100	39,2400	1.757
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,3100	-0,07%	31/10/2025	40,3000	40,3600	11.569
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,7100	0,05%	31/10/2025	40,6900	40,9100	2.402
FIRST TRUST EXCHANGE-TRADED FUND VIII -	34,3600	1,06%	31/10/2025	34,1300	34,4800	52.433
FIRST TRUST EXCHANGE-TRADED FUND VIII -	36,9300	0,51%	31/10/2025	36,8400	37,2300	1.366
FIRST TRUST EXCHANGE-TRADED FUND VIII -	31,5200	-0,03%	31/10/2025	31,4700	31,7100	142.502
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,2200	0,19%	31/10/2025	25,1400	25,2300	277
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,3500	-0,04%	31/10/2025	40,3400	40,4500	1.937
FIRST TRUST EXCHANGE-TRADED FUND VIII -	36,2800	0,06%	31/10/2025	36,2500	36,3100	1.197
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,8400	0,12%	31/10/2025	25,8000	25,9200	284
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,1400	-0,10%	31/10/2025	25,0500	25,2100	3.092

« 2 3 4 5 6 »