ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST INDXX AEROSPACE & DEFENSE 32,7300 -0,58% Data09/05/2025 32,5400 33,0000 19.180
FIRST TRUST INDXX GLOBAL AGRICULTURE 25,3500 1,32% Data09/05/2025 25,2400 25,3500 25
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 50,00 -0,18% Ora16:00 49,93 50,15 129.738
FIRST TRUST INDXX MEDICAL DEVICES ETF 19,9800 -0,25% Data09/05/2025 19,9800 20,1500 20
FIRST TRUST INDXX METAVERSE ETF 40,7400 0,77% Data09/05/2025 40,7400 40,7400 41
FIRST TRUST INDXX NEXTG ETF 88,7300 0,83% Data09/05/2025 88,5400 88,9600 5.679
FIRST TRUST INNOVATION LEADERS ETF 24,8100 0,08% Data09/05/2025 24,8100 25,1100 36.446
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 18,6000 0,11% Data09/05/2025 18,5600 18,6000 85.021
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF 20,5200 0,05% Data09/05/2025 20,5000 20,5600 34.617
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF 20,0300 0,03% Data09/05/2025 20,0200 20,1200 23.876
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 38,6400 0,52% Data09/05/2025 38,5900 38,7200 5.371
FIRST TRUST INTERNATIONAL IPO ETF 50,9500 0,45% Data09/05/2025 50,6500 51,3600 2.802
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 28,0200 0,16% Data09/05/2025 28,0200 28,1300 336
FIRST TRUST IPOX-100 INDEX FUND ETF 125,80 -0,40% Ora15:59 125,39 127,01 2.368.487
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 108,85 -0,35% Ora16:00 108,45 110,37 24.815.326
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 22,12 1,56% Ora15:59 21,88 22,13 1.600.551
FIRST TRUST JAPAN ALPHADEX 56,6300 1,23% Data09/05/2025 56,0400 56,6300 5.493
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 102,24 -0,04% Ora16:00 102,04 102,73 908.899
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 136,96 0,18% Ora16:00 136,29 137,61 2.431.299
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 74,47 0,01% Ora16:00 74,30 74,68 1.531.633
FIRST TRUST LATIN AMERICA ALPHA 19,0400 1,28% Data09/05/2025 18,8300 20,3700 324
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 21,1300 -1,90% Data09/05/2025 21,1300 21,2900 36.618
FIRST TRUST LONG SHORT EQUITY 63,77 -0,34% Ora15:59 63,77 64,12 7.488.261
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 48,9900 0,04% Data09/05/2025 48,9700 49,0100 175.090
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 18,8600 0,05% Data09/05/2025 18,8400 18,8800 6.111
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 32,0400 0,12% Data09/05/2025 31,9800 32,2300 160
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 16,5400 -1,31% Data09/05/2025 16,5400 16,7700 17
FIRST TRUST MANAGED MUNICIPAL ETF 49,7900 -0,02% Data09/05/2025 49,7800 49,9900 64.827
FIRST TRUST MATERIALS ALPHADEX FUND ETF 53,1500 0,26% Data09/05/2025 52,8500 53,2300 12.384
FIRST TRUST MERGER ARBITRAGE ETF 20,1100 0,05% Data09/05/2025 20,0800 20,1100 1.649
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 108,5900 -0,13% Data09/05/2025 108,4400 109,1500 10.207
FIRST TRUST MID CAP VALUE ALPHA 49,2800 0,08% Data09/05/2025 49,1400 49,3800 8.378
FIRST TRUST MID-CAP GROWTH 76,9500 -0,30% Data09/05/2025 76,4600 77,3500 9.003
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 41,08 -0,32% Ora15:59 41,05 41,36 21.436.058
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 45,35 0,44% Ora15:43 45,21 45,51 317.338
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 134,25 -0,15% Ora16:00 133,82 134,60 224.443
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 77,30 -0,14% Ora16:00 77,15 77,56 36.659
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF 29,2900 -0,35% Data09/05/2025 29,2400 29,4800 24.164
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF 18,7600 -0,65% Data09/05/2025 18,7400 18,8200 263
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF 20,8497 -0,14% Data08/05/2025 20,8100 20,9211 20.454
FIRST TRUST MUNICIPAL HIGH INCOME ETF 46,8700 Data09/05/2025 46,7500 46,9700 28.263
FIRST TRUST NASDAQ 100 EQUAL WEIGHTED INDEX FUND ETF 125,33 0,24% Ora16:00 124,86 126,09 2.424.636
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 184,82 0,29% Ora16:00 183,81 186,24 26.884.614
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 42,97 -0,35% Ora16:00 42,87 43,35 1.170.625
FIRST TRUST NASDAQ BANK ETF 30,2500 -0,10% Data09/05/2025 30,1500 30,3900 39.446
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 18,91 0,11% Ora16:00 18,85 18,95 2.020.503
FIRST TRUST NASDAQ CEA CYBERSEC 67,9100 -0,88% Data09/05/2025 67,5000 68,7600 525.284
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 123,63 0,38% Ora16:00 123,15 123,83 5.590.429
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 29,47 2,83% Ora16:00 28,76 29,57 677.720
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 52,74 -0,70% Ora16:00 52,59 53,11 246.671