Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND II - FI	42,8000	0,02%	16/06/2026	42,6100	42,8000	86
FIRST TRUST EXCHANGE-TRADED FUND II - FI	90,0500	0,61%	16/06/2026	89,5800	90,7300	5.313
FIRST TRUST EXCHANGE-TRADED FUND III - F	26,8000	0,07%	16/06/2026	26,7800	26,8500	402
FIRST TRUST EXCHANGE-TRADED FUND IV	20,3000	0,02%	16/06/2026	20,2800	20,3000	1.218
FIRST TRUST EXCHANGE-TRADED FUND IV	20,9200	0,12%	16/06/2026	20,9000	20,9400	134.704
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	21,7700	0,18%	16/06/2026	21,6900	21,8700	5.747
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	31,5900	-0,22%	16/06/2026	31,4700	31,7800	16.458
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	41,2500	-0,47%	16/06/2026	41,2500	41,5900	1.485
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	18,7500	-0,10%	16/06/2026	18,7500	18,7700	19
FIRST TRUST EXCHANGE-TRADED FUND VII	21,7487	0,05%	16/06/2026	21,7487	21,7790	6.046
FIRST TRUST EXCHANGE-TRADED FUND VIII -	29,3200	-0,12%	16/06/2026	29,2500	29,4000	22.811
FIRST TRUST EXCHANGE-TRADED FUND VIII -	25,9200		16/06/2026	25,9000	26,0500	5.651
FIRST TRUST EXCHANGE-TRADED FUND VIII -	40,9200	-0,12%	16/06/2026	40,9100	41,0000	1.391
FIRST TRUST EXCHANGE-TRADED FUND VIII -	47,3600	-0,06%	16/06/2026	47,3500	47,4400	1.942
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,5300	-0,11%	16/06/2026	45,5200	45,6500	2.049
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,7200	0,03%	16/06/2026	44,6800	44,7900	2.817
FIRST TRUST EXCHANGE-TRADED FUND VIII -	46,6200	-0,07%	16/06/2026	46,5900	46,7200	2.051
FIRST TRUST EXCHANGE-TRADED FUND VIII -	54,4500	-0,07%	16/06/2026	54,4000	54,5400	19.602
FIRST TRUST EXCHANGE-TRADED FUND VIII -	55,1300	-0,18%	16/06/2026	55,1200	55,3300	5.844
FIRST TRUST EXCHANGE-TRADED FUND VIII -	56,2600	-0,18%	16/06/2026	56,2600	56,4800	27.511

FIRST TRUST EXCHANGE-TRADED FUND VIII -	52,2900	-0,13%	16/06/2026	52,2800	52,4300	3.294
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,6700	-0,14%	16/06/2026	41,6200	41,8800	3.625
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,9700	-0,19%	16/06/2026	43,9700	44,2700	1.627
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,9600	-0,09%	16/06/2026	44,9600	45,1700	2.338
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,4000	0,06%	16/06/2026	43,3500	43,4200	1.519
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,1000	-0,12%	16/06/2026	41,0800	41,2200	17.961
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,2500	-0,02%	16/06/2026	44,2000	44,3200	12.434
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,1100	-0,21%	16/06/2026	43,0300	43,2300	14.701
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,2700	-1,90%	16/06/2026	38,2700	39,1600	10.716
FIRST TRUST EXCHANGE-TRADED FUND VIII -	33,7900	-0,06%	16/06/2026	33,7700	33,8600	162.023
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,6500	-0,04%	16/06/2026	27,6200	27,7400	415
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,8200		16/06/2026	42,7600	42,8300	2.141
FIRST TRUST EXCHANGE-TRADED FUND VIII -	38,3900	-0,03%	16/06/2026	38,3600	38,4300	921
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,5800	0,13%	16/06/2026	27,5600	27,6900	1.572
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,9600	0,04%	16/06/2026	26,9100	27,0400	4.961
FIRST TRUST EXCHANGE-TRADED FUND VIII -	28,6900	0,10%	16/06/2026	28,6500	28,7900	2.668
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,5500	0,02%	16/06/2026	27,5400	27,6300	276
FIRST TRUST EXCHANGE-TRADED FUND VIII FT	32,9400	-0,06%	16/06/2026	32,9400	32,9800	362
FIRST TRUST EXPANDED TECHNOLOGY ETF	40,5100	-2,32%	16/06/2026	40,3700	41,4300	13.004
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	61,64	0,90%	15:55	61,48	61,86	1.692.735
FIRST TRUST GERMANY ALPHADEXÂ® FUND	65,1300	-0,13%	16/06/2026	65,1300	65,3800	195
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU	28,8830		15/06/2026	28,8830	28,8830	0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	73,7131		10/06/2026	73,7131	73,7131	8.403
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	17,9430		15/06/2026	17,9430	17,9430	0
FIRST TRUST GLOBAL TACTICAL COMMODITY ST	27,8300	0,04%	16/06/2026	27,7300	27,8900	252.863
FIRST TRUST GROWTH STRENGTH ETF	37,3800	-0,37%	16/06/2026	37,3500	37,6200	61.004
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	117,36	-0,08%	15:52	117,36	118,03	1.426.047
FIRST TRUST HIGH INCOME STRATEGIC FOCUS	44,5500	0,18%	16/06/2026	44,4800	44,5700	3.475
FIRST TRUST HORIZON MANAGED VOLATILITY D	37,6900	0,98%	16/06/2026	37,6400	37,7300	188
FIRST TRUST HORIZON MANAGED VOLATILITY D	39,3800	0,23%	16/06/2026	39,3600	39,5200	1.300

« 2 3 4 5 6 »