Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EMERGING MARKETS SMALL CAP A	39,7800	-1,56%	30/10/2026	39,1700	39,8200	887.094
FIRST TRUST ENERGY ALPHADEXÂ® FUND	25,0000	1,63%	30/10/2026	24,6800	25,0101	20.881.525
FIRST TRUST ENHANCED SHORT MATURITY ETF	59,5800	-0,31%	30/10/2026	59,5620	59,6500	65.776.320
FIRST TRUST ENHANCED STOCKS, BONDS & GOL	19,5320	-3,40%	30/10/2026	19,5320	19,5320	1.953
FIRST TRUST EQUITY MARKET NEUTRAL ETF	0			0	0	0
FIRST TRUST EQUITY MARKET NEUTRAL ETF	20,9303	-0,67%	30/10/2026	20,9303	21,1450	130.145
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	16,20	-0,18%	30/10/2026	16,17	16,32	733.860
FIRST TRUST EUROPE ALPHADEXÂ® FUND	56,48	-0,70%	30/10/2026	56,25	56,71	802.016
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,1714	-0,89%	30/10/2026	62,2500	63,5600	88.503
FIRST TRUST EXCHANGE - TRADED FUND VIII	35,8500	-2,18%	30/10/2026	35,6300	36,0900	1.028.895
FIRST TRUST EXCHANGE TRADED FUND VIII -	40,8200	-0,76%	30/10/2026	40,6400	41,0400	430.937
FIRST TRUST EXCHANGE TRADED FUND VIII -	45,2800	-0,81%	30/10/2026	45,1300	45,4399	454.883
FIRST TRUST EXCHANGE TRADED FUND VIII -	43,6852	-0,33%	30/10/2026	43,5900	43,6900	120.222
FIRST TRUST EXCHANGE-TRADED FUND	19,9302	-1,68%	30/10/2026	19,8400	19,9302	27.942
FIRST TRUST EXCHANGE-TRADED FUND II	42,9290	-4,18%	30/10/2026	42,6250	43,1400	386.361
FIRST TRUST EXCHANGE-TRADED FUND II - FI	41,5200	-0,18%	30/10/2026	41,5200	41,5200	8.304
FIRST TRUST EXCHANGE-TRADED FUND II - FI	84,7400	-1,49%	30/10/2026	84,4500	85,5400	288.116
FIRST TRUST EXCHANGE-TRADED FUND III - F	25,6782	0,38%	30/10/2026	25,6200	25,6900	444.515
FIRST TRUST EXCHANGE-TRADED FUND IV	19,9000	0,35%	30/10/2026	19,8800	19,9000	32.318
FIRST TRUST EXCHANGE-TRADED FUND IV	20,1600	0,20%	30/10/2026	20,1100	20,2100	8.986.804

FIRST TRUST EXCHANGE-TRADED FUND IV - FT	22,7100	1,02%	30/10/2026	22,6770	22,8900	708.552
FIRST TRUST EXCHANGE-TRADED FUND IV - FT	34,2800	0,35%	30/10/2026	34,2300	34,3700	260.528
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	43,3590	-1,20%	30/10/2026	43,1900	43,7100	78.046
FIRST TRUST EXCHANGE-TRADED FUND VI - FI	21,8460	-1,78%	30/10/2026	21,8460	21,8460	2.185
FIRST TRUST EXCHANGE-TRADED FUND VIII -	29,7825	-1,10%	30/10/2026	29,6100	29,8793	431.816
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,4282	-0,53%	30/10/2026	26,2700	26,4700	619.926
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,7100	-0,72%	30/10/2026	41,5520	41,7800	241.292
FIRST TRUST EXCHANGE-TRADED FUND VIII -	48,6140	-0,79%	30/10/2026	48,4200	48,7360	320.852
FIRST TRUST EXCHANGE-TRADED FUND VIII -	46,5900	-0,85%	30/10/2026	46,4600	46,7700	389.539
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,7650	-0,45%	30/10/2026	45,6610	45,8150	254.133
FIRST TRUST EXCHANGE-TRADED FUND VIII -	48,0800	-0,89%	30/10/2026	47,9100	48,2600	1.216.424
FIRST TRUST EXCHANGE-TRADED FUND VIII -	55,9100	-1,01%	30/10/2026	55,5900	56,1800	933.697
FIRST TRUST EXCHANGE-TRADED FUND VIII -	56,4200	-1,13%	30/10/2026	56,1900	56,7900	660.114
FIRST TRUST EXCHANGE-TRADED FUND VIII -	57,0473	-1,26%	30/10/2026	56,7700	57,4300	773.790
FIRST TRUST EXCHANGE-TRADED FUND VIII -	54,3600	-1,15%	30/10/2026	54,0700	54,6200	2.151.243
FIRST TRUST EXCHANGE-TRADED FUND VIII -	42,5205	-0,77%	30/10/2026	42,4050	42,8200	290.713
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,0284	-0,65%	30/10/2026	44,8800	45,3500	124.458
FIRST TRUST EXCHANGE-TRADED FUND VIII -	46,0740	-0,81%	30/10/2026	45,9400	46,3400	345.555
FIRST TRUST EXCHANGE-TRADED FUND VIII -	44,4100	-0,96%	30/10/2026	44,3254	44,6100	363.052
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,8500	-0,93%	30/10/2026	41,7010	42,0800	937.900
FIRST TRUST EXCHANGE-TRADED FUND VIII -	45,2880	-0,49%	30/10/2026	45,2100	45,5300	652.147
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,7659	-1,00%	30/10/2026	43,6100	44,0400	579.811
FIRST TRUST EXCHANGE-TRADED FUND VIII -	36,0200	-4,51%	30/10/2026	35,5800	36,6800	2.557.420
FIRST TRUST EXCHANGE-TRADED FUND VIII -	32,7400	-2,33%	30/10/2026	32,4600	33,0300	517.292
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,2450	-0,78%	30/10/2026	27,1400	27,3200	136.225
FIRST TRUST EXCHANGE-TRADED FUND VIII -	43,9100	-0,43%	30/10/2026	43,8201	44,0000	243.920
FIRST TRUST EXCHANGE-TRADED FUND VIII -	39,3500	-0,45%	30/10/2026	39,2500	39,3500	119.703
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,7650	-0,98%	30/10/2026	27,6900	28,0000	1.090.581
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,9083	-0,48%	30/10/2026	26,8000	27,0300	315.365
FIRST TRUST EXCHANGE-TRADED FUND VIII -	29,0007	-0,56%	30/10/2026	28,9400	29,1100	113.683

« 2 3 4 5 6 »