ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST EXCHANGE-TRADED FUND VIII 22,0800 0,59% Data16/03/2026 22,0400 22,0900 199.736
FIRST TRUST EXCHANGE-TRADED FUND VIII 22,4290 0,95% Data16/03/2026 22,3700 22,4290 56.992
FIRST TRUST EXCHANGE-TRADED FUND VIII 21,6598 0,63% Data16/03/2026 21,6598 21,6800 39.616
FIRST TRUST EXPANDED TECHNOLOGY ETF 33,9325 1,34% Data16/03/2026 33,8400 33,9900 167.559
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,63 2,04% Ora15:21 11,45 11,63 109.524
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 56,01 0,50% Ora15:59 55,99 56,76 10.910.241
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 9,76 0,41% Ora15:59 9,75 9,77 226.859
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF 81,9164 0,83% Data16/03/2026 81,6210 82,0590 64.386
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU 30,0990 Data13/03/2026 30,0990 30,0990 0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED 24,0610 Data13/03/2026 24,0610 24,0610 0
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 28,4100 -1,56% Data16/03/2026 28,3300 28,8100 16.628.458
FIRST TRUST GROWTH STRENGTH ETF 34,9550 1,00% Data16/03/2026 34,8400 35,1900 4.716.303
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 108,57 0,58% Ora15:11 108,50 109,25 556.306
FIRST TRUST HIGH INCOME ETF 40,0383 0,81% Data16/03/2026 39,9957 40,4700 79.956
FIRST TRUST HIGH INCOME ETF 23,2700 1,04% Data16/03/2026 23,1800 23,3450 9.738.542
FIRST TRUST HIGH YIELD LONG SHORT ETF 40,8400 0,37% Data16/03/2026 40,7600 40,8700 5.222.211
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 39,4100 0,37% Data16/03/2026 39,4100 39,6100 104.634
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 36,7042 0,29% Data16/03/2026 36,7042 36,9250 31.125
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 84,2768 2,34% Data16/03/2026 83,9800 84,4300 455.685
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 17,9450 -0,19% Data16/03/2026 17,8500 18,0500 475.848
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 53,4100 1,36% Data16/03/2026 53,2100 53,5999 1.897.444
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 82,19 0,85% Ora15:57 81,86 82,50 2.943.126
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 58,57 1,44% Ora15:58 58,50 58,79 107.704
FIRST TRUST INDXX MEDICAL DEVICES ETF 18,9740 0,77% Data16/03/2026 18,9700 18,9740 1.935
FIRST TRUST INDXX METAVERSE ETF 46,1460 1,87% Data16/03/2026 46,1460 46,1460 1.800
FIRST TRUST INDXX NEXTG ETF 115,5864 1,90% Data16/03/2026 114,6800 116,0200 693.981
FIRST TRUST INNOVATION LEADERS ETF 30,9203 1,31% Data16/03/2026 30,8220 31,1100 1.030.543
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19,2400 0,31% Data16/03/2026 19,2150 19,2450 3.806.384
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF 20,8300 0,43% Data16/03/2026 20,8100 20,8600 3.382.105
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 18,3100 0,88% Data16/03/2026 18,2200 18,5400 22.668
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF 20,5050 0,47% Data16/03/2026 20,4750 20,5100 232.137
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 39,8593 1,62% Data16/03/2026 39,5950 39,9300 708.300
FIRST TRUST INTERNATIONAL IPO ETF 63,8363 3,46% Data16/03/2026 63,2000 64,0500 752.183
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 31,1682 2,76% Data16/03/2026 31,1682 31,1682 8.509
FIRST TRUST IPOX-100 INDEX FUND ETF 162,68 1,67% Ora15:59 161,72 163,44 2.278.278
FIRST TRUST ISE CHINDIA INDEX FUND ETF 43,5400 Data16/03/2026 43,5400 43,5400 0
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 112,57 0,82% Ora15:59 112,08 113,34 8.021.880
FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND 49,8100 Data16/03/2026 49,8100 49,8100 0
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 29,70 -0,03% Ora15:59 29,33 30,03 16.629.293
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 122,47 0,96% Ora15:16 122,24 122,84 368.950
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 157,16 1,34% Ora15:56 156,53 158,34 1.078.850
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 91,66 0,50% Ora15:55 91,49 92,00 1.034.094
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 21,7750 0,63% Data16/03/2026 21,7200 21,8099 7.876.780
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 50,1050 0,21% Data16/03/2026 50,0400 50,1500 26.499.432
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 19,0000 0,18% Data16/03/2026 18,9800 19,0288 680.352
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 35,9871 0,81% Data16/03/2026 35,9871 36,0581 34.656
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 16,7023 1,66% Data16/03/2026 16,7023 16,7023 551
FIRST TRUST MANAGED MUNICIPAL ETF 51,3022 0,01% Data16/03/2026 51,2200 51,4500 12.818.573
FIRST TRUST MATERIALS ALPHADEX FUND ETF 74,0900 0,12% Data16/03/2026 73,8400 74,7400 1.871.958
FIRST TRUST MERGER ARBITRAGE ETF 20,6950 0,02% Data16/03/2026 20,5915 20,7099 492.396