ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST CORE INVESTMENT GRADE ETF	20,9400	-0,05%	10/07/2025	20,9001	20,9400	7.692.456
FIRST TRUST DEV MKTS EX-US SC ALPHADEX	51,5771	0,42%	10/07/2025	51,5771	51,5771	3.714
FIRST TRUST DEV MRKT EX-U	69,4800	-0,03%	10/07/2025	69,2472	69,7300	1.559.618
FIRST TRUST DIVIDEND STRENGTH ETF	53,8136	0,51%	10/07/2025	53,8136	54,0509	22.171
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	15,7000	-0,24%	10/07/2025	15,6605	15,7100	4.985.582
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF	35,6300	0,14%	10/07/2025	35,5700	35,6300	1.407.955
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	60,0400	0,05%	10/07/2025	59,8110	60,2196	4.609.331
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF	23,1400	-0,24%	10/07/2025	22,9800	23,2814	19.682.977
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF	34,6013	-0,28%	10/07/2025	34,5588	34,6900	315.010
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF	30,0506	0,16%	10/07/2025	30,0506	30,1100	54.001

FIRST TRUST DOW 30 EQUAL WEIGHT ETF	38,8455	0,29%	10/07/2025	38,7300	38,9593	4.498.814
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	28,1900	0,39%	10/07/2025	28,0500	28,2000	4.089.551
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF	32,9102	-0,16%	10/07/2025	32,6400	32,9500	100.705
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	266,0000	-1,30%	10/07/2025	264,9450	269,1600	93.563.638
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF	73,1876	0,10%	10/07/2025	72,9200	73,3691	171.113
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND	12,5900		10/07/2025	12,5900	12,5900	0
FIRST TRUST EIP CARBON IMPACT ETF	31,8786	0,68%	10/07/2025	31,7000	31,8900	59.199
FIRST TRUST EMERGING MARKETS	24,6450	0,22%	10/07/2025	24,5400	24,6600	744.895
FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF	26,5365	-0,07%	10/07/2025	26,5400	26,5400	27
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF	28,8400	-0,21%	10/07/2025	28,4200	28,9103	2.245.194
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF	40,8300	-0,07%	10/07/2025	40,7300	41,3199	672.225
FIRST TRUST ENERGY ALPHADEX FUND ETF	16,0100	0,76%	10/07/2025	15,6750	16,0200	9.370.189
FIRST TRUST ENHANCED SHORT MATURITY ETF	59,8900	0,02%	10/07/2025	59,8900	59,9000	26.071.914
FIRST TRUST ETF II	63,1500	0,45%	10/07/2025	63,0600	63,8400	414.075
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME	47,9300		10/07/2025	47,9200	48,0100	331.005
FIRST TRUST ETF III FIRST TRUST HORIZON	34,9595	-0,12%	10/07/2025	34,9232	34,9647	42.546
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT	55,6400	-0,27%	10/07/2025	55,3500	55,6400	151.396
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT	30,3298	0,39%	10/07/2025	30,1750	30,3700	57.414
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	16,0583	0,40%	10/07/2025	15,9800	16,0900	482.038
FIRST TRUST EUROPE ALPHADEX	48,4400	-0,60%	10/07/2025	48,3200	48,6000	1.407.376
FIRST TRUST EUROZONE ALPHADEX ETF	56,4700	-1,03%	10/07/2025	56,2600	56,6700	322.218
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF	99,5200	-0,06%	10/07/2025	99,2600	99,8400	5.688.762
FIRST TRUST EXCHANGE-TRADED FUND III	26,0050		10/07/2025	25,9800	26,0050	64.440
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF	19,0700	-0,05%	10/07/2025	19,0600	19,0800	4.508.358
FIRST TRUST EXPANDED TECHNOLOGY ETF	33,4907	-0,99%	10/07/2025	33,4500	33,9400	145.885
FIRST TRUST FIDAC MORTGAGE INCOME FUND	12,1900	0,74%	10/07/2025	12,1401	12,2580	162.895
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	57,1200	0,56%	10/07/2025	56,7014	57,2200	5.654.652
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	10,1300	0,60%	10/07/2025	10,0600	10,1400	1.192.645
FIRST TRUST GERMANY ALPHADEX	57,3400	-0,36%	10/07/2025	57,2400	57,4448	430.050
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF	72,6066	0,16%	10/07/2025	72,6066	72,8400	113.194
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND	25,1300	0,08%	10/07/2025	25,0250	25,1367	29.315.728
FIRST TRUST GROWTH STRENGTH ETF	34,4600	-0,61%	10/07/2025	34,3390	34,6500	4.780.705
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	103,5000	0,45%	10/07/2025	102,7740	104,4299	1.882.251
FIRST TRUST HIGH INCOME ETF	38,2600	0,37%	10/07/2025	38,1700	38,2920	89.834
FIRST TRUST HIGH INCOME ETF	22,9600	0,04%	10/07/2025	22,8850	22,9750	6.081.392
FIRST TRUST HIGH YIELD LONG SHORT ETF	41,8200	-0,05%	10/07/2025	41,7450	41,8400	5.119.939
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF	39,8300	-0,22%	10/07/2025	39,8300	39,9800	372.251
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF	36,1238	0,12%	10/07/2025	36,0700	36,3000	90.851
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF	71,7400	0,28%	10/07/2025	71,7400	71,7531	25.755
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF	14,5303		10/07/2025	14,4900	14,5600	189.402

« 1 2 3 4 5 »