Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIDELITYÂ® VALUE FACTOR ETF	82,3180		14/09/2026	81,9580	82,4900	2.263.745
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM	21,1390	-0,13%	14/09/2026	21,0500	21,2700	65.531
FINQ DOLLAR NEUTRAL U.S. LARGE CAP AI-MA	30,3341	0,09%	14/09/2026	29,7000	30,3341	14.985
FINQ FIRST U.S. LARGE CAP AI-MANAGED EQU	29,5997	0,38%	14/09/2026	29,2400	29,5997	8.051
FIRST EAGLE GLOBAL EQUITY ETF	52,2400	0,29%	14/09/2026	51,9800	52,9400	18.442.966
FIRST EAGLE MID CAP EQUITY ETF	34,9876	-0,89%	14/09/2026	34,9876	34,9876	385
FIRST EAGLE OVERSEAS EQUITY ETF	55,3200	0,11%	14/09/2026	55,0350	55,5300	22.829.015
FIRST EAGLE US EQUITY ETF	37,6629	0,50%	14/09/2026	37,6600	37,6629	26.778
FIRST TR EXCHANGE-TRADED FD VII ETF	16,4050	0,24%	14/09/2026	16,3400	16,4050	12.845
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	44,41	-0,25%	15:59	44,28	44,47	1.603.108
FIRST TRUST ACTIVE FACTOR MID CAP ETF	40,3490	-0,96%	14/09/2026	40,3490	40,5990	572.956
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF	39,8207	-0,50%	14/09/2026	39,7402	39,9600	320.955
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME	18,4400	-0,55%	14/09/2026	18,4400	18,5500	208.372
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN	32,0250	0,10%	14/09/2026	32,0000	32,2400	2.533.178
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF	263,11	-0,44%	15:41	261,67	264,08	851.328
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD	49,4067	-2,95%	14/09/2026	49,3500	49,4200	54.891
FIRST TRUST BALANCED INCOME ETF	21,4794	-0,38%	14/09/2026	21,4794	21,5400	55.352
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLI	53,7600	-1,16%	14/09/2026	53,1400	54,0700	623.616
FIRST TRUST BLOOMBERG EMERGING MARKET DE	42,0090	-2,98%	14/09/2026	41,7300	42,1670	197.442
FIRST TRUST BLOOMBERG INFLATION SENSITIV	29,2854	-0,57%	14/09/2026	29,2854	29,6900	17.513

FIRST TRUST BLOOMBERG NUCLEAR POWER ETF	32,8945	-2,66%	14/09/2026	32,7900	32,9750	38.158
FIRST TRUST BLOOMBERG R&D LEADERS ETF	32,6051	-0,37%	14/09/2026	32,4800	32,6051	28.008
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD	47,6188	0,64%	14/09/2026	47,5500	47,6188	10.476
FIRST TRUST BUYWRITE INCOME ETF	23,7200	-0,79%	14/09/2026	23,6850	23,8600	15.968.826
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN	47,5100	0,06%	14/09/2026	47,4000	47,5400	1.352.135
FIRST TRUST CAPITAL STRENGTH ETF	97,74	-0,27%	15:59	97,35	97,99	8.704.431
FIRST TRUST CHINA ALPHADEX	27,20	-0,80%	09:58	27,20	27,40	10.908
FIRST TRUST CONSUMER DISCRETIONARY ALPHA	66,8900	1,00%	14/09/2026	66,3200	67,0700	167.225
FIRST TRUST CONSUMER STAPLES ALPHADEXÂ®	62,4800	0,68%	14/09/2026	62,4600	62,8600	905.960
FIRST TRUST DEVELOPED MARKETS EX-US ALPH	95,5928	-1,85%	14/09/2026	95,2100	96,2100	5.633.666
FIRST TRUST DEVELOPED MARKETS EX-US SMAL	70,4825	-1,38%	14/09/2026	70,4825	70,6550	35.241
FIRST TRUST DIVIDEND STRENGTH ETF	65,7079	0,45%	14/09/2026	65,6536	65,7079	42.447
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	20,33		15:57	20,24	20,33	2.532.023
FIRST TRUST DORSEY WRIGHT DALI 1 ETF	28,9191	-1,93%	14/09/2026	28,8200	28,9191	21.111
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS	41,5380	-0,12%	14/09/2026	41,5380	41,6682	165.072
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	72,0192	-0,10%	14/09/2026	71,5600	72,3900	7.482.363
FIRST TRUST DORSEY WRIGHT INTERNATIONAL	25,4950	-2,02%	14/09/2026	25,2900	25,7200	308.490
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW	35,8538	-0,82%	14/09/2026	35,8500	35,9600	337.994
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL	40,4456	-0,78%	14/09/2026	40,3450	40,4700	43.964
FIRST TRUST DOW 30 EQUAL WEIGHT ETF	45,7200	0,37%	14/09/2026	45,6400	45,8900	425.196
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	35,39	0,08%	15:59	35,27	35,43	2.385.928
FIRST TRUST DOW JONES INTERNATIONAL INTE	26,5500	1,37%	14/09/2026	26,4800	26,6500	238.950
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	289,96	-0,94%	15:59	289,40	292,42	13.800.979
FIRST TRUST DOW JONES SELECT MICROCAP IN	92,0300	0,04%	14/09/2026	91,8000	92,0700	156.451
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME	12,5900		14/09/2026	12,5900	12,5900	0
FIRST TRUST EIP POWER SOLUTIONS ETF	36,1650	-0,84%	14/09/2026	36,1650	36,6900	131.387
FIRST TRUST EMERGING MARKETS ALPHADEXÂ®	32,8800	-1,67%	14/09/2026	32,7100	33,0000	1.634.136
FIRST TRUST EMERGING MARKETS EQUITY SELE	57,0323	-0,30%	14/09/2026	57,0323	57,5700	171.097
FIRST TRUST EMERGING MARKETS LOCAL CURRE	29,3000	-1,01%	14/09/2026	29,0541	29,3600	2.178.074
FIRST TRUST EMERGING MARKETS SMALL CAP A	45,4700	-1,56%	14/09/2026	45,2000	45,6600	345.572

« 1 2 3 4 5 »