Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST ACTIVE FACTOR MID CAP ETF 40,5700 -0,22% Data16/06/2026 40,5100 41,0000 15.619
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 39,0500 -0,74% Data16/06/2026 39,0500 39,5800 1.562
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME 18,3500 -0,09% Data16/06/2026 18,3400 18,3700 202
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN 32,8500 -0,53% Data16/06/2026 32,6400 32,8800 11.366
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 226,26 -0,63% Ora15:59 225,68 228,00 2.360.436
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD 57,4500 -0,67% Data16/06/2026 57,3400 58,1700 1.896
FIRST TRUST BALANCED INCOME ETF 21,8828 -0,11% Data16/06/2026 21,8794 21,9700 137.862
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLI 53,4400 -2,69% Data16/06/2026 53,4400 54,9300 8.123
FIRST TRUST BLOOMBERG EMERGING MARKET DE 43,6000 -1,02% Data16/06/2026 43,6000 44,2100 2.529
FIRST TRUST BLOOMBERG INFLATION SENSITIV 27,8900 -0,42% Data16/06/2026 27,8900 27,9300 28
FIRST TRUST BLOOMBERG NUCLEAR POWER ETF 35,0723 0,49% Data16/06/2026 35,0723 35,4700 467.584
FIRST TRUST BLOOMBERG R&D LEADERS ETF 31,6800 -0,68% Data16/06/2026 31,6800 31,8800 158
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD 43,4200 0,10% Data16/06/2026 43,3300 43,4500 43
FIRST TRUST BUYWRITE INCOME ETF 23,9300 0,08% Data16/06/2026 23,9100 24,0000 143.724
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN 49,5600 0,11% Data16/06/2026 49,5400 49,6100 2.032
FIRST TRUST CAPITAL STRENGTH ETF 94,65 0,30% Ora15:59 94,33 94,93 23.210.762
FIRST TRUST CHINA ALPHADEX 30,40 -1,63% Ora15:39 30,18 30,61 132.414
FIRST TRUST CONSUMER DISCRETIONARY ALPHA 69,4600 -0,20% Data16/06/2026 69,4600 69,9600 2.917
FIRST TRUST CONSUMER STAPLES ALPHADEX® 63,1100 -0,14% Data16/06/2026 62,9300 63,4200 2.588
FIRST TRUST DEVELOPED MARKETS EX-US ALPH 99,8300 -0,28% Data16/06/2026 99,6200 100,8500 96.336
FIRST TRUST DEVELOPED MARKETS EX-US SMAL 69,1500 -1,22% Data16/06/2026 69,1500 69,7100 207
FIRST TRUST DIVIDEND STRENGTH ETF 60,7200 0,15% Data16/06/2026 60,5600 60,9600 486
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 19,79 0,30% Ora15:59 19,79 19,89 1.053.410
FIRST TRUST DORSEY WRIGHT DALI 1 ETF 30,9600 -0,61% Data16/06/2026 30,9300 31,1200 898
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 41,7000 -1,85% Data16/06/2026 41,7000 42,5500 1.251
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 72,3900 -1,79% Data16/06/2026 72,3300 73,7600 35.471
FIRST TRUST DORSEY WRIGHT INTERNATIONAL 28,1300 -0,52% Data16/06/2026 28,0200 28,5000 53.053
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW 36,6400 0,48% Data16/06/2026 36,5300 36,6400 586
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL 39,6300 0,09% Data16/06/2026 39,6300 39,8400 34.914
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 44,3400 0,48% Data16/06/2026 44,1700 44,4300 8.070
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 33,87 -0,12% Ora15:59 33,83 33,98 18.613.341
FIRST TRUST DOW JONES INTERNATIONAL INTE 26,5700 -1,52% Data16/06/2026 26,4300 26,6100 60.340
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 270,50 -0,27% Ora15:59 269,76 273,20 12.912.053
FIRST TRUST DOW JONES SELECT MICROCAP IN 89,0100 -0,03% Data16/06/2026 88,8300 89,9600 8.812
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME 12,5900 Data16/06/2026 12,5900 12,5900 0
FIRST TRUST EIP POWER SOLUTIONS ETF 37,1800 0,11% Data16/06/2026 37,0600 37,3100 632
FIRST TRUST EMERGING MARKETS ALPHADEX® 32,1800 -1,83% Data16/06/2026 32,1700 32,6100 16.476
FIRST TRUST EMERGING MARKETS EQUITY SELE 56,1200 -0,10% Data16/06/2026 56,0700 56,1200 56
FIRST TRUST EMERGING MARKETS LOCAL CURRE 29,8000 0,10% Data16/06/2026 29,7400 29,9600 11.860
FIRST TRUST EMERGING MARKETS SMALL CAP A 46,6000 -1,25% Data16/06/2026 46,4700 46,8200 12.862
FIRST TRUST ENERGY ALPHADEX® FUND 20,6900 -0,96% Data16/06/2026 20,6000 20,8300 118.430
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,8700 Data16/06/2026 59,8600 59,9200 341.319
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,58 -0,04% Ora15:50 16,54 16,65 458.890
FIRST TRUST EUROPE ALPHADEX® FUND 59,30 -0,26% Ora15:49 59,23 59,50 733.073
FIRST TRUST EUROZONE ALPHADEX® ETF 69,1000 -0,26% Data16/06/2026 69,1000 69,5200 553
FIRST TRUST EXCHANGE - TRADED FUND VIII 35,5000 -0,59% Data16/06/2026 35,5000 35,7100 3.373
FIRST TRUST EXCHANGE TRADED FUND VIII - 39,8100 -0,07% Data16/06/2026 39,8100 39,9100 1.513
FIRST TRUST EXCHANGE TRADED FUND VIII - 44,3500 Data16/06/2026 44,3000 44,3500 2.040
FIRST TRUST EXCHANGE TRADED FUND VIII - 42,6800 0,02% Data16/06/2026 42,6500 42,6800 1.024
FIRST TRUST EXCHANGE-TRADED FUND II 49,6800 -1,96% Data16/06/2026 49,6800 50,6000 6.061