ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,11 0,91% Ora15:48 12,01 12,19 47.664
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 47,66 0,53% Ora16:00 47,51 47,66 1.569.175
FIRST TRUST FOUR CORNERS SENIOR FLOATING 10,5550 0,33% Ora15:59 10,5100 10,5650 380.724
FIRST TRUST GERMANY ALPHADEX 40,8100 -0,07% Data17/05/2024 40,8100 40,8100 4.081
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF 63,1700 0,01% Data17/05/2024 63,1000 63,2200 195.827
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 24,6600 1,86% Data17/05/2024 24,4110 24,6600 7.513.902
FIRST TRUST GROWTH STRENGTH ETF 30,2600 0,27% Data17/05/2024 30,1200 30,2900 2.084.914
FIRST TRUST HEALTH CARE ALPHADEX FUND ET 106,70 -0,26% Ora15:53 106,45 106,84 1.388.245
FIRST TRUST HIGH INCOME ETF 34,1300 0,04% Data17/05/2024 34,0750 34,1900 61.434
FIRST TRUST HIGH INCOME ETF 22,5700 0,13% Data17/05/2024 22,5200 22,6500 3.103.375
FIRST TRUST HIGH INCOME LONG/SHORT FUND 11,97 0,50% Ora15:59 11,91 11,97 565.412
FIRST TRUST HIGH YIELD LONG SHORT ETF 40,7700 -0,10% Data17/05/2024 40,7400 40,8300 3.991.383
FIRST TRUST HIGH YIELD OPPORTUNITIES 14,3900 -0,07% Data17/05/2024 14,3100 14,4200 497.894
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 35,4920 0,11% Data17/05/2024 35,4100 35,5000 223.600
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 34,1900 0,03% Data17/05/2024 34,0900 34,1900 47.866
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 65,6200 0,11% Data17/05/2024 65,4100 65,6200 13.124
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 13,9600 0,72% Data17/05/2024 13,8800 13,9700 605.864
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 57,4800 0,67% Data17/05/2024 57,2200 57,5600 1.000.152
FIRST TRUST INDUSTRIALS ALPHADEX FUND ET 71,03 0,07% Ora15:59 70,81 71,16 1.284.094
FIRST TRUST INDXX GLOBAL AGRICULTURE 25,7000 0,67% Data17/05/2024 25,6600 25,7000 43.690
FIRST TRUST INDXX INNOVATIVE TRANSACTION 44,64 0,00% Ora16:00 44,60 44,79 100.317
FIRST TRUST INDXX MEDICAL DEVICES ETF 21,1210 -0,18% Data17/05/2024 21,1210 21,1210 21
FIRST TRUST INDXX METAVERSE ETF 36,3520 -0,05% Data17/05/2024 36,3520 36,3520 3.635
FIRST TRUST INDXX NEXTG ETF 79,4000 -0,14% Data17/05/2024 79,3200 79,7800 309.660
FIRST TRUST INNOVATION LEADERS ETF 22,2180 -0,21% Data17/05/2024 22,1690 22,2900 131.086
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 18,3500 0,22% Data17/05/2024 18,3100 18,3600 1.666.180
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 17,9200 0,34% Data17/05/2024 17,8300 17,9500 1.560.832
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 35,1420 0,29% Data17/05/2024 34,9800 35,1640 309.250
FIRST TRUST INTERNATIONAL IPO ETF 47,5100 0,13% Data17/05/2024 47,3790 47,6000 270.807
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 25,7000 -0,12% Data17/05/2024 25,7000 25,7000 5.140
FIRST TRUST IPOX-100 INDEX FUND ETF 103,66 -0,65% Ora14:56 103,48 104,18 390.691
FIRST TRUST ISE CHINDIA INDEX FUND ETF 43,5400 0,00% Data17/05/2024 43,5400 43,5400 0
FIRST TRUST ISE CLOUD COMPUTING INDEX FU 96,27 0,29% Ora16:00 95,79 96,43 3.188.623
FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND 49,8100 0,00% Data17/05/2024 49,8100 49,8100 0
FIRST TRUST ISE REVERE NATURAL GAS INDEX 27,48 1,07% Ora16:00 27,21 27,56 2.196.091
FIRST TRUST JAPAN ALPHADEX 52,6600 0,18% Data17/05/2024 52,6600 52,9500 289.630
FIRST TRUST LARGE CAP CORE ALPHADEX FUND 98,57 -0,03% Ora16:00 98,35 98,59 628.375
FIRST TRUST LARGE CAP GROWTH OPPORTUNITI 122,16 0,04% Ora16:00 121,63 122,40 986.504
FIRST TRUST LARGE CAP VALUE OPPORTUNITIE 75,95 0,40% Ora15:59 75,64 75,95 2.964.697
FIRST TRUST LATIN AMERICA ALPHA 20,3600 0,30% Data17/05/2024 20,2800 20,3600 14.252
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 20,9200 -0,48% Data17/05/2024 20,8900 20,9800 1.920.456
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 48,1900 -0,08% Data17/05/2024 48,1600 48,2300 7.185.129
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 18,7100 -0,13% Data17/05/2024 18,6900 18,7300 245.101
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 31,2900 0,02% Data17/05/2024 31,2630 31,3350 90.741
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 16,4500 -0,38% Data17/05/2024 16,3900 16,4500 1.645
FIRST TRUST MANAGED MUNICIPAL ETF 51,1600 -0,24% Data17/05/2024 51,1200 51,2600 8.344.196
FIRST TRUST MATERIALS ALPHADEX FUND ETF 70,4800 0,70% Data17/05/2024 70,0700 70,5000 1.177.016
FIRST TRUST MERGER ARBITRAGE ETF 19,6100 -0,30% Data17/05/2024 19,6000 19,6600 115.699
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 112,0700 0,10% Data17/05/2024 111,7200 112,0700 3.474.170
FIRST TRUST MID CAP VALUE ALPHA 53,4900 0,07% Data17/05/2024 53,3300 53,5100 139.074

Informativa sull'utilizzo cookie »