ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST CORE INVESTMENT GRADE ETF	20,7200	-0,14%	09/05/2025	20,7200	20,8200	75.587
FIRST TRUST DEV MKTS EX-US SC ALPHADEX	44,8500	0,91%	09/05/2025	44,8500	44,8500	45
FIRST TRUST DEV MRKT EX-U	62,4500	0,99%	09/05/2025	62,2100	62,5100	10.866
FIRST TRUST DIVIDEND STRENGTH ETF	50,3400	-0,01%	09/05/2025	50,2300	50,5500	1.007
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	14,61	0,62%	15:59	14,53	14,61	12.564.837
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF	34,8400	0,03%	09/05/2025	34,7800	34,9100	5.853
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	55,7100	0,04%	09/05/2025	55,5300	56,0100	79.721
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF	21,1100	1,10%	09/05/2025	21,0700	21,1800	570
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF	34,9800	-0,01%	09/05/2025	34,9100	35,0900	3.428
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF	28,1500	0,04%	09/05/2025	28,1500	28,1500	28

FIRST TRUST DOW 30 EQUAL WEIGHT ETF	35,6900	-0,29%	09/05/2025	35,6500	35,8800	2.748
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	25,51	0,59%	15:59	25,44	25,56	1.811.491
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF	31,1800	-1,24%	09/05/2025	31,1500	31,6700	1.060
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	237,38	-0,55%	15:59	235,97	239,94	35.366.449
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF	64,5300	0,62%	09/05/2025	64,1500	64,5500	1.807
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND	12,5900		09/05/2025	12,5900	12,5900	0
FIRST TRUST EIP CARBON IMPACT ETF	30,7000	0,01%	09/05/2025	30,6700	30,8400	399
FIRST TRUST EMERGING MARKETS	23,2600	0,78%	09/05/2025	23,2400	23,3600	5.768
FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF	24,0600	0,97%	09/05/2025	24,0600	24,0600	24
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF	27,8600	0,43%	09/05/2025	27,6000	28,0100	10.308
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF	37,8600	0,17%	09/05/2025	37,6400	38,1000	3.635
FIRST TRUST ENERGY ALPHADEX FUND ETF	14,6300	1,18%	09/05/2025	14,4800	14,6900	39.867
FIRST TRUST ENHANCED SHORT MATURITY ETF	59,8700	0,05%	09/05/2025	59,8500	59,8900	1.207.937
FIRST TRUST ETF II	55,9800	3,34%	09/05/2025	54,5500	55,9800	224
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME	48,1900	0,02%	09/05/2025	48,1000	48,2300	20.770
FIRST TRUST ETF III FIRST TRUST HORIZON	34,7300	0,46%	09/05/2025	34,6300	34,7700	590
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT	53,6100	0,87%	09/05/2025	53,3600	53,6100	697
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT	28,5200	0,32%	09/05/2025	28,5200	28,6300	114
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	15,75	-0,06%	15:55	15,74	15,81	811.118
FIRST TRUST EUROPE ALPHADEX	44,1600	1,47%	09/05/2025	43,8500	44,2500	63.105
FIRST TRUST EUROZONE ALPHADEX ETF	50,6400	0,78%	09/05/2025	50,4500	50,6400	152
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF	94,9000	-0,17%	09/05/2025	94,9000	95,5400	29.419
FIRST TRUST EXCHANGE-TRADED FUND III	26,0500	0,17%	09/05/2025	26,0200	26,1300	3.282
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF	18,9800	0,05%	09/05/2025	18,9800	19,0100	40.598
FIRST TRUST EXPANDED TECHNOLOGY ETF	29,6600	-0,47%	09/05/2025	29,6400	29,9000	297
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	53,01	0,19%	15:59	52,85	53,13	1.856.352
FIRST TRUST GERMANY ALPHADEX	52,1100	0,64%	09/05/2025	52,1100	52,4200	21.782
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF	67,4200	-0,02%	09/05/2025	67,2800	67,7800	876
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND	24,5700	0,86%	09/05/2025	24,4900	24,5900	48.894
FIRST TRUST GROWTH STRENGTH ETF	31,4500	0,06%	09/05/2025	31,3300	31,7100	56.138
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	100,17	-0,18%	15:16	100,07	100,94	543.792
FIRST TRUST HIGH INCOME ETF	36,6700	0,03%	09/05/2025	36,5900	36,8000	1.173
FIRST TRUST HIGH INCOME ETF	21,8200		09/05/2025	21,7700	21,8600	42.833
FIRST TRUST HIGH YIELD LONG SHORT ETF	41,0700		09/05/2025	41,0400	41,3000	37.415
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF	39,5000	-0,22%	09/05/2025	39,4800	39,6500	8.137
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF	35,5000	0,02%	09/05/2025	35,3800	35,5000	249
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF	66,2600	0,96%	09/05/2025	66,2600	66,6100	1.590
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF	13,4000	1,13%	09/05/2025	13,2500	13,4000	50.692
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF	56,5900	1,42%	09/05/2025	56,2000	57,3200	8.828
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF	69,68	0,24%	15:59	69,46	69,92	1.673.064

« 1 2 3 4 5 »