Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FINQ FIRST U.S. LARGE CAP AI-MANAGED EQU	28,0844	3,43%	31/07/2026	27,8600	28,4900	29.124
FIRST EAGLE GLOBAL EQUITY ETF	50,8700	0,08%	31/07/2026	50,3500	50,9100	13.700.258
FIRST EAGLE MID CAP EQUITY ETF	36,3300	0,17%	31/07/2026	36,3300	36,3300	3.633
FIRST EAGLE OVERSEAS EQUITY ETF	55,3300	-0,93%	31/07/2026	54,7050	55,5500	9.551.452
FIRST EAGLE US EQUITY ETF	35,4500	0,74%	31/07/2026	35,4500	35,4500	17.725
FIRST TR EXCHANGE-TRADED FD VII ETF	16,9100	-0,12%	31/07/2026	16,8450	16,9400	85.582
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	44,10	0,74%	15:54	43,71	44,10	2.688.446
FIRST TRUST ACTIVE FACTOR MID CAP ETF	40,5800	-0,05%	31/07/2026	40,2413	40,9400	1.499.756
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF	39,9400	-0,08%	31/07/2026	39,7650	40,2500	1.870.430
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME	18,5345	0,62%	31/07/2026	18,4200	18,5345	46.892
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN	31,1850	-0,11%	31/07/2026	31,1103	31,2050	545.862
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF	245,64	-2,78%	15:55	243,46	246,95	3.982.550
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD	44,4400	-1,70%	31/07/2026	44,3300	44,7450	127.543
FIRST TRUST BALANCED INCOME ETF	21,5191	0,02%	31/07/2026	21,5191	21,5500	28.039
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLI	50,5500	2,93%	31/07/2026	50,0200	50,9400	933.709
FIRST TRUST BLOOMBERG EMERGING MARKET DE	39,9000	0,45%	31/07/2026	39,9000	40,6300	213.066
FIRST TRUST BLOOMBERG INFLATION SENSITIV	28,0972	0,17%	31/07/2026	27,9600	28,0972	47.091
FIRST TRUST BLOOMBERG NUCLEAR POWER ETF	32,5462	-0,68%	31/07/2026	32,3300	33,0000	74.661
FIRST TRUST BLOOMBERG R&D LEADERS ETF	31,8812	1,99%	31/07/2026	31,4200	31,8812	20.850
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD	45,8432	0,05%	31/07/2026	45,5363	45,8432	132.579

FIRST TRUST BUYWRITE INCOME ETF	23,6400	0,08%	31/07/2026	23,4350	23,7636	14.459.761
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN	48,6150	-0,09%	31/07/2026	48,5700	48,7700	612.889
FIRST TRUST CAPITAL STRENGTH ETF	98,85	-0,47%	15:59	97,82	99,03	19.501.773
FIRST TRUST CHINA ALPHADEX	27,28	-0,29%	14:57	27,09	27,28	37.052
FIRST TRUST CONSUMER DISCRETIONARY ALPHA	69,9700	-1,16%	31/07/2026	69,9100	70,6700	545.906
FIRST TRUST CONSUMER STAPLES ALPHADEXÂ®	64,6199	-1,24%	31/07/2026	64,5800	65,0400	704.357
FIRST TRUST DEVELOPED MARKETS EX-US ALPH	89,6700	-0,76%	31/07/2026	88,9250	90,5000	13.157.279
FIRST TRUST DEVELOPED MARKETS EX-US SMAL	64,3375	-0,53%	31/07/2026	64,2600	64,3375	25.735
FIRST TRUST DIVIDEND STRENGTH ETF	64,4725	0,32%	31/07/2026	64,2700	64,4725	23.532
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	20,10	0,45%	15:57	20,01	20,15	1.374.596
FIRST TRUST DORSEY WRIGHT DALI 1 ETF	28,1056	-0,23%	31/07/2026	27,9600	28,1056	6.549
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS	40,1018	-0,52%	31/07/2026	39,8500	40,2162	65.887
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	69,5178	-0,50%	31/07/2026	68,7308	70,3700	2.308.825
FIRST TRUST DORSEY WRIGHT INTERNATIONAL	25,3154	-0,10%	31/07/2026	24,9804	25,4450	1.318.958
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW	37,7545	0,14%	31/07/2026	37,6750	37,8700	53.762
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL	40,9200	-0,20%	31/07/2026	40,9099	41,0500	217.613
FIRST TRUST DOW 30 EQUAL WEIGHT ETF	45,3502	0,78%	31/07/2026	44,8901	45,4499	382.030
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	34,47	-0,43%	15:59	34,17	34,50	1.791.649
FIRST TRUST DOW JONES INTERNATIONAL INTE	27,7526	-0,71%	31/07/2026	27,5300	27,7600	76.098
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	274,73	2,57%	15:59	270,78	275,34	26.713.762
FIRST TRUST DOW JONES SELECT MICROCAP IN	91,4400	-0,28%	31/07/2026	91,1650	91,6700	888.522
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME	12,5900		31/07/2026	12,5900	12,5900	0
FIRST TRUST EIP POWER SOLUTIONS ETF	37,0943	0,36%	31/07/2026	36,9800	37,0943	163.512
FIRST TRUST EMERGING MARKETS ALPHADEXÂ®	30,7848	0,80%	31/07/2026	30,5850	30,9100	1.859.648
FIRST TRUST EMERGING MARKETS EQUITY SELE	57,2013	-0,17%	31/07/2026	57,2000	57,2013	105.651
FIRST TRUST EMERGING MARKETS LOCAL CURRE	29,3400	-0,10%	31/07/2026	29,1100	29,4190	5.525.544
FIRST TRUST EMERGING MARKETS SMALL CAP A	43,4044	0,47%	31/07/2026	43,0500	43,6200	5.993.063
FIRST TRUST ENERGY ALPHADEXÂ® FUND	22,1100	1,52%	31/07/2026	21,6500	22,1300	4.789.955
FIRST TRUST ENHANCED SHORT MATURITY ETF	59,7300	-0,30%	31/07/2026	59,7000	59,7300	26.011.877
FIRST TRUST EQUITY MARKET NEUTRAL ETF	0			0	0	0

« 1 2 3 4 5 »