ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST CAPITAL STRENGTH ETF 94,73 0,45% Ora15:59 94,55 95,28 21.952.632
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 34,1700 0,74% Data16/03/2026 34,0700 34,2450 43.039.063
FIRST TRUST CEF INCOME OPPORTUNITY ETF 22,8610 0,80% Data16/03/2026 22,6900 22,9000 168.714
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETF 20,3800 0,17% Data16/03/2026 20,3300 20,4000 84.353
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND ETF 64,1031 0,99% Data16/03/2026 64,0200 64,5700 623.659
FIRST TRUST CONSUMER STAPLES ALPHADEX FUND ETF 64,4400 -0,19% Data16/03/2026 64,4400 65,1700 691.055
FIRST TRUST CORE INVESTMENT GRADE ETF 21,0950 0,40% Data16/03/2026 21,0401 21,1000 10.445.928
FIRST TRUST DIVIDEND STRENGTH ETF 59,7651 0,45% Data16/03/2026 59,6400 59,7651 82.775
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 17,64 1,83% Ora15:59 17,52 17,67 1.050.430
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 35,3350 1,32% Data16/03/2026 35,2850 35,4331 525.078
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 61,3524 1,21% Data16/03/2026 61,2307 62,1700 9.198.443
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 25,5041 1,23% Data16/03/2026 25,3700 25,6084 834.035
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 34,9988 0,44% Data16/03/2026 34,9700 35,2800 388.242
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 33,9641 0,59% Data16/03/2026 33,9400 34,0700 104.236
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 41,5620 0,56% Data16/03/2026 41,4600 41,6693 312.047
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 31,73 1,70% Ora15:59 31,53 31,83 8.424.030
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 29,3384 1,80% Data16/03/2026 29,2650 29,6600 228.928
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 243,17 1,28% Ora15:59 241,54 244,08 24.833.392
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF 81,5000 1,68% Data16/03/2026 81,4550 81,8848 180.441
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND 12,5900 Data16/03/2026 12,5900 12,5900 0
FIRST TRUST EIP CARBON IMPACT ETF 37,8209 0,34% Data16/03/2026 37,8209 37,9300 34.568
FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF 38,3600 4,67% Data16/03/2026 38,0000 38,6300 4.181
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 29,1100 -0,34% Data16/03/2026 29,0200 29,3599 8.560.116
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 45,0897 1,02% Data16/03/2026 44,6900 45,3000 1.637.613
FIRST TRUST ENERGY ALPHADEX FUND ETF 20,9000 0,34% Data16/03/2026 20,6300 21,0300 9.025.143
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,8950 0,04% Data16/03/2026 59,8800 59,9000 66.511.301
FIRST TRUST ETF II 83,2867 2,34% Data16/03/2026 83,1200 83,2867 2.024.700
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,4500 -0,06% Data16/03/2026 49,3701 49,5200 263.667
FIRST TRUST ETF III FIRST TRUST HORIZON 37,0686 1,61% Data16/03/2026 37,0686 37,0686 4.337
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 54,7316 1,29% Data16/03/2026 54,4900 54,7316 73.450
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 29,5150 0,73% Data16/03/2026 29,4600 29,6000 11.836
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,39 0,37% Ora15:48 16,37 16,43 663.432
FIRST TRUST EUROZONE ALPHADEX ETF 62,0800 2,05% Data16/03/2026 61,4900 62,1300 876.321
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 99,4544 0,70% Data16/03/2026 99,2308 99,4600 189.858
FIRST TRUST EXCHANGE-TRADED FUND 15,6200 2,17% Data16/03/2026 15,6000 15,6200 4.389
FIRST TRUST EXCHANGE-TRADED FUND 17,0466 0,42% Data16/03/2026 17,0466 17,0466 34
FIRST TRUST EXCHANGE-TRADED FUND 17,4951 0,84% Data16/03/2026 17,4900 17,5100 43.738
FIRST TRUST EXCHANGE-TRADED FUND 14,4236 3,62% Data16/03/2026 14,2800 14,5100 86.181
FIRST TRUST EXCHANGE-TRADED FUND II 33,6600 2,75% Data16/03/2026 33,1800 33,8000 639.001
FIRST TRUST EXCHANGE-TRADED FUND II 36,2900 1,88% Data16/03/2026 35,9401 36,2900 43.693
FIRST TRUST EXCHANGE-TRADED FUND III 26,8400 0,37% Data16/03/2026 26,8350 26,8800 79.795
FIRST TRUST EXCHANGE-TRADED FUND IV 19,2050 0,36% Data16/03/2026 19,1903 19,2400 5.768.510
FIRST TRUST EXCHANGE-TRADED FUND IV 19,4600 0,05% Data16/03/2026 19,4500 19,5600 1.322.346
FIRST TRUST EXCHANGE-TRADED FUND IV 18,7800 0,42% Data16/03/2026 18,7600 18,8600 531.023
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF 18,9900 0,05% Data16/03/2026 18,9900 19,0199 6.559.279
FIRST TRUST EXCHANGE-TRADED FUND VI 21,2085 0,71% Data16/03/2026 21,1700 21,2700 97.432
FIRST TRUST EXCHANGE-TRADED FUND VI 19,5373 1,06% Data16/03/2026 19,5300 19,5600 26.200
FIRST TRUST EXCHANGE-TRADED FUND VII 23,0219 0,70% Data16/03/2026 23,0219 23,0219 4.236
FIRST TRUST EXCHANGE-TRADED FUND VIII 22,23 -0,04% Ora15:57 22,18 22,27 919.060
FIRST TRUST EXCHANGE-TRADED FUND VIII 16,7389 0,47% Data16/03/2026 16,6600 16,7900 121.809