ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 204,86 2,10% Ora15:59 201,96 205,26 2.795.957
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD 51,0800 3,13% Data30/04/2026 50,1827 51,1900 78.101
FIRST TRUST BLOOMBERG EMERGING MARKET DE 39,3135 2,49% Data30/04/2026 38,8100 39,3135 189.570
FIRST TRUST BLOOMBERG INFLATION SENSITIV 28,6102 1,33% Data30/04/2026 28,2100 28,6102 42.658
FIRST TRUST BLOOMBERG R&D LEADERS ETF 30,7091 1,19% Data30/04/2026 30,3000 30,7091 13.143
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD 44,6073 1,49% Data30/04/2026 44,6073 44,6073 4.773
FIRST TRUST BUYWRITE INCOME ETF 23,6900 0,94% Data30/04/2026 23,5001 23,7200 23.244.273
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN 49,3350 0,08% Data30/04/2026 49,2901 49,4300 1.355.479
FIRST TRUST CAPITAL STRENGTH ETF 31,48 1,36% Ora15:53 31,29 31,52 2.204.095
FIRST TRUST CAPITAL STRENGTH ETF 93,88 0,82% Ora15:59 92,90 93,95 15.923.492
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 35,7100 0,51% Data30/04/2026 35,5050 35,7300 42.268.927
FIRST TRUST CHINA ALPHADEX 32,78 -0,29% Ora15:59 32,36 32,83 477.890
FIRST TRUST CONSUMER DISCRETIONARY ALPHA 67,0736 1,52% Data30/04/2026 66,1600 67,1210 231.203
FIRST TRUST CONSUMER STAPLES ALPHADEX® 65,1100 1,69% Data30/04/2026 64,0500 65,2300 741.212
FIRST TRUST DEVELOPED MARKETS EX-US ALPH 95,0409 2,91% Data30/04/2026 93,5001 95,1650 12.529.527
FIRST TRUST DEVELOPED MARKETS EX-US SMAL 70,4310 2,36% Data30/04/2026 69,2700 70,4310 245.241
FIRST TRUST DIVIDEND STRENGTH ETF 62,2259 1,10% Data30/04/2026 61,7700 62,2950 53.328
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 19,05 2,23% Ora15:55 18,95 19,08 754.264
FIRST TRUST DORSEY WRIGHT DALI 1 ETF 30,4010 2,43% Data30/04/2026 30,0800 30,4050 380.955
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 38,5190 2,25% Data30/04/2026 37,8900 38,5190 125.533
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 66,7600 2,14% Data30/04/2026 65,5200 66,8600 8.775.602
FIRST TRUST DORSEY WRIGHT INTERNATIONAL 27,5300 2,25% Data30/04/2026 27,0901 27,5900 1.122.811
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW 37,0321 1,67% Data30/04/2026 36,4800 37,0600 62.881
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL 38,0999 1,68% Data30/04/2026 37,8090 38,1199 108.470
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 42,6364 1,08% Data30/04/2026 42,1900 42,6700 229.810
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 33,59 2,07% Ora15:59 33,11 33,62 3.807.010
FIRST TRUST DOW JONES INTERNATIONAL INTE 28,0333 1,82% Data30/04/2026 27,9150 28,0333 31.509
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 263,40 0,42% Ora15:59 257,70 264,09 21.148.814
FIRST TRUST DOW JONES SELECT MICROCAP IN 88,1818 1,14% Data30/04/2026 87,1700 88,2295 326.361
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME 12,5900 Data30/04/2026 12,5900 12,5900 0
FIRST TRUST EIP POWER SOLUTIONS ETF 38,2660 2,08% Data30/04/2026 37,9500 38,2660 137.796
FIRST TRUST EMERGING MARKETS ALPHADEX® 33,3800 2,73% Data30/04/2026 32,8100 33,4100 4.051.664
FIRST TRUST EMERGING MARKETS EQUITY SELE 56,2814 0,85% Data30/04/2026 56,2814 56,2814 56
FIRST TRUST EMERGING MARKETS LOCAL CURRE 29,3400 0,14% Data30/04/2026 29,1101 29,5190 2.164.705
FIRST TRUST EMERGING MARKETS SMALL CAP A 47,6296 2,11% Data30/04/2026 47,0500 47,6296 981.932
FIRST TRUST ENERGY ALPHADEX® FUND 22,5400 1,35% Data30/04/2026 21,8200 22,5500 12.286.960
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,8000 -0,26% Data30/04/2026 59,7700 59,8000 32.298.877
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,69 0,79% Ora15:59 16,52 16,74 812.773
FIRST TRUST EUROPE ALPHADEX® FUND 58,06 2,68% Ora15:57 57,25 58,19 430.467
FIRST TRUST EUROZONE ALPHADEX® ETF 67,2000 2,80% Data30/04/2026 66,2601 67,3500 365.165
FIRST TRUST EXCHANGE - TRADED FUND VIII 34,3500 0,73% Data30/04/2026 34,0200 34,3500 1.807.806
FIRST TRUST EXCHANGE TRADED FUND VIII - 39,0000 0,33% Data30/04/2026 38,8799 39,0000 331.344
FIRST TRUST EXCHANGE TRADED FUND VIII - 44,0200 0,07% Data30/04/2026 43,9800 44,0300 478.850
FIRST TRUST EXCHANGE TRADED FUND VIII - 42,0550 0,29% Data30/04/2026 41,9400 42,0600 135.838
FIRST TRUST EXCHANGE-TRADED FUND 15,2201 0,48% Data30/04/2026 15,1400 15,2500 15.509
FIRST TRUST EXCHANGE-TRADED FUND 16,8000 0,09% Data30/04/2026 16,8000 16,8000 67
FIRST TRUST EXCHANGE-TRADED FUND 17,2138 0,52% Data30/04/2026 17,1900 17,2138 8.607
FIRST TRUST EXCHANGE-TRADED FUND 14,6428 1,23% Data30/04/2026 14,6200 14,6800 113.086
FIRST TRUST EXCHANGE-TRADED FUND 27,0022 1,45% Data30/04/2026 27,0022 27,0022 1.242
FIRST TRUST EXCHANGE-TRADED FUND 18,8327 2,15% Data30/04/2026 18,5900 18,8327 61.432