ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST CBOE VEST FUND OF BUFFER ETF	34,0500	-0,06%	15/12/2025	34,0232	34,1799	29.726.910
FIRST TRUST CEF INCOME OPPORTUNITY ETF	22,6550	-0,09%	15/12/2025	22,6200	22,7500	239.191
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETF	20,4400	0,20%	15/12/2025	20,4000	20,5100	1.259.104
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND ETF	69,5800	0,01%	15/12/2025	69,4200	69,9800	2.817.016
FIRST TRUST CONSUMER STAPLES ALPHADEX FUND ETF	62,2800	0,23%	15/12/2025	61,9900	62,4000	2.064.644

FIRST TRUST CORE INVESTMENT GRADE ETF	21,1300	0,05%	15/12/2025	21,1101	21,1500	8.530.794
FIRST TRUST DIVIDEND STRENGTH ETF	57,4128	0,02%	15/12/2025	57,0900	57,4800	93.755
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	17,02	0,77%	15:59	16,98	17,08	3.257.867
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF	36,0978	-0,30%	15/12/2025	35,9700	36,4000	784.405
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	62,4640	-0,23%	15/12/2025	62,3950	63,1500	7.795.507
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF	24,3670	0,09%	15/12/2025	24,2920	24,5300	458.100
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF	35,2300	0,32%	15/12/2025	35,1000	35,3100	267.748
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF	36,0326	0,03%	15/12/2025	35,9400	36,2900	251.976
FIRST TRUST DOW 30 EQUAL WEIGHT ETF	41,6300	0,02%	15/12/2025	41,4450	41,6761	326.796
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	30,11	0,38%	15:59	30,07	30,23	2.195.717
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF	33,6700	-1,66%	15/12/2025	33,6100	34,1200	116.970
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	267,41	-0,82%	15:59	266,67	270,55	40.864.834
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF	81,7708	-0,33%	15/12/2025	81,6401	82,4100	330.436
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND	12,5900		15/12/2025	12,5900	12,5900	0
FIRST TRUST EIP CARBON IMPACT ETF	33,2600	0,69%	15/12/2025	33,1300	33,2800	138.461

FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF	31,7848	0,97%	15/12/2025	31,7848	31,8880	101.584
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF	29,5300		15/12/2025	29,5100	29,7200	1.925.356
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF	42,3300	0,54%	15/12/2025	42,0800	42,4808	463.471
FIRST TRUST ENERGY ALPHADEX FUND ETF	16,6500	-1,36%	15/12/2025	16,5100	16,9200	4.105.640
FIRST TRUST ENHANCED SHORT MATURITY ETF	60,0000	0,02%	15/12/2025	59,9900	60,0100	50.913.180
FIRST TRUST ETF II	76,3987	-0,40%	15/12/2025	76,3987	76,5400	45.304
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME	49,0300	-0,14%	15/12/2025	49,0200	49,2000	3.867.192
FIRST TRUST ETF III FIRST TRUST HORIZON	35,0342	0,96%	15/12/2025	34,8402	35,0342	633.944
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT	55,1931	0,62%	15/12/2025	55,1931	55,1931	8.555
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT	30,9128	-0,46%	15/12/2025	30,9128	31,0273	31.222
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	15,82	0,08%	16:00	15,77	15,88	1.695.957
FIRST TRUST EUROZONE ALPHADEX ETF	60,8000	0,88%	15/12/2025	60,7600	60,9500	150.115
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF	99,8400	0,47%	15/12/2025	99,3300	99,9400	4.772.352
FIRST TRUST EXCHANGE-TRADED FUND	18,1800	-1,38%	15/12/2025	18,1800	18,2500	39.760
FIRST TRUST EXCHANGE-TRADED FUND II	27,9220	0,05%	15/12/2025	27,9220	28,0800	89.350
FIRST TRUST EXCHANGE-TRADED FUND III	26,5950	0,02%	15/12/2025	26,5600	26,6600	124.997
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF	19,1100	0,05%	15/12/2025	19,1100	19,1300	5.984.297
FIRST TRUST EXCHANGE-TRADED FUND VII	21,3134	0,66%	15/12/2025	21,3134	21,3134	7.524
FIRST TRUST EXCHANGE-TRADED FUND VIII	19,80	-0,10%	15:59	19,70	19,84	1.132.069
FIRST TRUST EXCHANGE-TRADED FUND VIII	19,5400	-0,93%	15/12/2025	19,4500	19,8800	52.406
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,8990	-0,23%	15/12/2025	21,8800	21,9300	17.519
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,4550	0,09%	15/12/2025	21,2900	21,4700	18.151
FIRST TRUST EXPANDED TECHNOLOGY ETF	35,8600	-0,69%	15/12/2025	35,8000	36,1200	96.822
FIRST TRUST FIDAC MORTGAGE INCOME FUND	11,95	0,63%	13:33	11,89	11,95	9.464
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	60,87	-0,18%	15:58	60,69	61,28	3.615.193
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	10,02	0,40%	15:59	10,00	10,04	684.052
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF	75,2682	0,12%	15/12/2025	75,1700	75,3100	53.365
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU	27,6000		15/12/2025	27,6000	27,6000	0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	24,0610		15/12/2025	24,0610	24,0610	0
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND	26,6300	-0,67%	15/12/2025	26,5650	26,7600	43.430.867

« 1 2 3 4 5 »