ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN	29,8500	0,59%	29/01/2026	29,6900	30,0500	14.925
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF	217,26	0,13%	15:59	215,76	218,50	6.553.313
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD	44,5700	0,61%	29/01/2026	44,0800	45,0400	1.025
FIRST TRUST BLOOMBERG EMERGING MARKET DE	36,5100	-0,64%	29/01/2026	35,9500	36,9100	1.132
FIRST TRUST BLOOMBERG INFLATION SENSITIV	24,9000	0,71%	29/01/2026	24,8800	24,9000	25

FIRST TRUST BLOOMBERG R&D LEADERS ETF	30,3900	-0,91%	29/01/2026	30,0600	30,3900	243
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD	43,2300	0,67%	29/01/2026	43,0200	43,2300	43
FIRST TRUST BUYWRITE INCOME ETF	23,8700	-0,25%	29/01/2026	23,5700	24,0200	194.350
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN	49,4800	0,06%	29/01/2026	49,4500	49,5300	8.610
FIRST TRUST CAPITAL STRENGTH ETF	30,17	0,60%	15:54	30,12	30,30	1.843.044
FIRST TRUST CAPITAL STRENGTH ETF	96,24	0,32%	15:59	95,68	96,72	23.448.086
FIRST TRUST CBOE VEST FUND OF BUFFER ETF	34,6100	-0,09%	29/01/2026	34,3800	34,6800	508.006
FIRST TRUST CHINA ALPHADEX	32,91	0,24%	15:54	32,60	33,24	257.262
FIRST TRUST CONSUMER DISCRETIONARY ALPHA	69,2600	0,52%	29/01/2026	68,6800	69,3700	10.666
FIRST TRUST CONSUMER STAPLES ALPHADEXÂ®	64,6100	0,08%	29/01/2026	64,5000	65,3500	15.959
FIRST TRUST DEVELOPED MARKETS EX-US ALPH	89,5800	0,45%	29/01/2026	88,4500	90,5600	124.606
FIRST TRUST DEVELOPED MARKETS EX-US SMAL	65,9200	0,53%	29/01/2026	65,7400	66,4800	264
FIRST TRUST DIVIDEND STRENGTH ETF	59,7000	0,40%	29/01/2026	59,5600	59,8900	836
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	18,68	1,08%	15:59	18,51	18,77	3.127.247
FIRST TRUST DORSEY WRIGHT DALI 1 ETF	30,6300	-0,02%	29/01/2026	30,4700	30,6300	368

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS	39,0100	0,11%	29/01/2026	38,4700	39,0900	1.248
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	67,7000	-0,13%	29/01/2026	66,8000	68,1600	115.970
FIRST TRUST DORSEY WRIGHT INTERNATIONAL	27,2200	0,39%	29/01/2026	27,0100	27,3100	3.021
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW	35,7900	0,34%	29/01/2026	35,5900	35,8500	1.503
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL	36,2600	0,15%	29/01/2026	36,0200	36,3500	2.031
FIRST TRUST DOW 30 EQUAL WEIGHT ETF	42,1400	0,12%	29/01/2026	41,9000	42,3000	4.551
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	32,31	1,06%	15:59	32,02	32,44	9.273.076
FIRST TRUST DOW JONES INTERNATIONAL INTE	34,3300	-0,39%	29/01/2026	33,7800	34,8000	1.957
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	265,35	-0,43%	15:59	261,14	268,22	31.633.448
FIRST TRUST DOW JONES SELECT MICROCAP IN	83,7900	1,85%	29/01/2026	82,6000	83,7900	8.714
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME	12,5900		29/01/2026	12,5900	12,5900	0
FIRST TRUST EIP POWER SOLUTIONS ETF	34,7600	0,20%	29/01/2026	34,7600	34,8000	243
FIRST TRUST EMERGING MARKETS ALPHADEXÂ®	30,4700	-0,36%	29/01/2026	30,0500	30,8200	59.173
FIRST TRUST EMERGING MARKETS EQUITY SELE	57,4600	-0,63%	29/01/2026	56,8900	57,7600	7.929
FIRST TRUST EMERGING MARKETS LOCAL CURRE	30,7400	0,23%	29/01/2026	30,5400	31,5500	55.701
FIRST TRUST EMERGING MARKETS SMALL CAP A	45,7800	-0,86%	29/01/2026	45,1200	46,2400	4.441
FIRST TRUST ENERGY ALPHADEXÂ® FUND	18,2200	0,94%	29/01/2026	18,1800	18,6600	236.678
FIRST TRUST ENHANCED SHORT MATURITY ETF	60,1200	0,03%	29/01/2026	60,1000	60,1200	314.848
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX	16,19	0,37%	15:47	16,13	16,21	596.904
FIRST TRUST EUROPE ALPHADEXÂ® FUND	57,95	0,19%	15:38	57,53	58,39	722.047
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,5900	0,32%	29/01/2026	65,1000	65,8800	3.280
FIRST TRUST EXCHANGE - TRADED FUND VIII	33,0400	-0,27%	29/01/2026	32,6400	33,0600	12.786
FIRST TRUST EXCHANGE TRADED FUND VIII -	38,1300	-0,24%	29/01/2026	37,9000	38,2000	8.465
FIRST TRUST EXCHANGE TRADED FUND VIII -	43,2100	-0,03%	29/01/2026	43,1200	43,2100	4.321
FIRST TRUST EXCHANGE TRADED FUND VIII -	40,1400	0,07%	29/01/2026	40,0600	40,1700	9.032
FIRST TRUST EXCHANGE-TRADED FUND	17,6211	-4,44%	29/01/2026	17,6211	17,9200	2.573
FIRST TRUST EXCHANGE-TRADED FUND	17,7480	-2,05%	29/01/2026	17,7480	17,7480	1.775
FIRST TRUST EXCHANGE-TRADED FUND	17,9900	-1,65%	29/01/2026	17,9900	18,0300	1.799
FIRST TRUST EXCHANGE-TRADED FUND	16,7800	-5,73%	29/01/2026	16,7000	17,5600	100.965
FIRST TRUST EXCHANGE-TRADED FUND	27,1400	-0,66%	29/01/2026	27,0600	27,4400	244

« 1 2 3 4 5 »