ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST BLOOMBERG R&D LEADERS ETF 27,9900 -1,30% Data29/08/2025 27,9900 28,3100 28
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD 42,7500 0,23% Data29/08/2025 42,6100 42,7500 214
FIRST TRUST BUYWRITE INCOME ETF 23,2100 -0,43% Data29/08/2025 23,1500 23,3400 98.619
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN 47,7600 0,04% Data29/08/2025 47,7000 47,8300 18.006
FIRST TRUST CAPITAL STRENGTH ETF 28,73 0,02% Ora15:35 28,58 28,78 597.431
FIRST TRUST CAPITAL STRENGTH ETF 93,14 0,42% Ora16:00 92,83 93,31 14.358.451
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 32,8100 -0,27% Data29/08/2025 32,7300 32,8900 251.095
FIRST TRUST CHINA ALPHADEX 27,60 0,75% Ora15:53 27,41 27,71 106.720
FIRST TRUST CONSUMER DISCRETIONARY ALPHA 68,7300 -0,41% Data29/08/2025 68,4300 69,0900 43.575
FIRST TRUST CONSUMER STAPLES ALPHADEX® 64,7400 0,92% Data29/08/2025 64,2400 64,7400 4.985
FIRST TRUST DEVELOPED MARKETS EX-US ALPH 72,8700 -0,65% Data29/08/2025 72,7300 73,0600 12.242
FIRST TRUST DEVELOPED MARKETS EX-US SMAL 54,5600 -0,20% Data29/08/2025 54,5600 54,7100 109
FIRST TRUST DIVIDEND STRENGTH ETF 55,9000 0,02% Data29/08/2025 55,9000 56,0400 894
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 16,04 -0,43% Ora15:59 15,97 16,05 2.541.018
FIRST TRUST DORSEY WRIGHT DALI 1 ETF 27,7100 -0,54% Data29/08/2025 27,6700 27,7200 277
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 36,0900 -0,17% Data29/08/2025 35,9900 36,1700 2.743
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 61,4900 -0,44% Data29/08/2025 61,2100 61,8900 45.564
FIRST TRUST DORSEY WRIGHT INTERNATIONAL 23,9800 -0,04% Data29/08/2025 23,9100 24,0500 1.055
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW 35,0200 0,14% Data29/08/2025 34,9600 35,0300 1.646
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL 31,1800 -0,06% Data29/08/2025 31,1400 31,1800 405
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 39,6500 -0,20% Data29/08/2025 39,5600 39,7600 3.886
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 29,03 -0,31% Ora15:58 28,94 29,05 1.496.298
FIRST TRUST DOW JONES INTERNATIONAL INTE 35,6800 1,86% Data29/08/2025 35,1900 36,0700 357
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 276,49 -0,70% Ora15:59 275,06 278,32 14.107.676
FIRST TRUST DOW JONES SELECT MICROCAP IN 75,1000 -0,65% Data29/08/2025 75,1000 75,5900 7.510
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME 12,5900 Data29/08/2025 12,5900 12,5900 0
FIRST TRUST EIP CARBON IMPACT ETF 32,5200 -0,37% Data29/08/2025 32,5200 32,6800 358
FIRST TRUST EMERGING MARKETS ALPHADEX® 26,3800 -0,45% Data29/08/2025 26,3100 26,3900 12.319
FIRST TRUST EMERGING MARKETS EQUITY SELE 54,1000 -0,97% Data29/08/2025 54,1000 54,2000 54
FIRST TRUST EMERGING MARKETS LOCAL CURRE 29,0800 -0,03% Data29/08/2025 28,8400 29,1200 4.478
FIRST TRUST EMERGING MARKETS SMALL CAP A 43,7900 0,39% Data29/08/2025 43,4000 43,9600 6.087
FIRST TRUST ENERGY ALPHADEX® FUND 16,5700 0,12% Data29/08/2025 16,5100 16,6800 37.978
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,9100 -0,32% Data29/08/2025 59,9000 59,9100 354.667
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,24 -0,06% Ora15:59 16,21 16,28 973.461
FIRST TRUST EUROPE ALPHADEX® FUND 49,6200 -0,46% Data29/08/2025 49,4300 49,7600 10.768
FIRST TRUST EUROZONE ALPHADEX® ETF 57,4400 -0,35% Data29/08/2025 57,2800 57,6200 2.642
FIRST TRUST EXCHANGE - TRADED FUND VIII 30,1100 -0,76% Data29/08/2025 30,1000 30,3100 16.500
FIRST TRUST EXCHANGE TRADED FUND VIII - 36,1100 -0,19% Data29/08/2025 36,0600 36,2000 15.852
FIRST TRUST EXCHANGE TRADED FUND VIII - 41,8100 -0,10% Data29/08/2025 41,7900 41,8600 209
FIRST TRUST EXCHANGE TRADED FUND VIII - 38,8900 -0,10% Data29/08/2025 38,8700 38,9300 1.167
FIRST TRUST EXCHANGE-TRADED FUND 26,6000 -0,56% Data29/08/2025 26,5900 26,7400 186
FIRST TRUST EXCHANGE-TRADED FUND 16,1800 0,12% Data29/08/2025 16,1500 16,2100 356
FIRST TRUST EXCHANGE-TRADED FUND 15,7100 -0,13% Data29/08/2025 15,7000 15,8000 15.663
FIRST TRUST EXCHANGE-TRADED FUND II 36,7000 -1,95% Data29/08/2025 36,6300 36,8200 1.725
FIRST TRUST EXCHANGE-TRADED FUND II 27,2100 -0,98% Data29/08/2025 27,2100 27,2100 27
FIRST TRUST EXCHANGE-TRADED FUND II - FI 40,1800 0,25% Data29/08/2025 40,0600 40,1800 201
FIRST TRUST EXCHANGE-TRADED FUND II - FI 73,7600 -0,73% Data29/08/2025 73,7600 73,8400 148
FIRST TRUST EXCHANGE-TRADED FUND III - F 25,8900 0,08% Data29/08/2025 25,8400 25,9000 466
FIRST TRUST EXCHANGE-TRADED FUND IV 20,5300 -0,05% Data29/08/2025 20,5300 20,5400 21
FIRST TRUST EXCHANGE-TRADED FUND IV 21,0700 -0,09% Data29/08/2025 21,0500 21,0800 18.099