Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIDELITYÂ® VALUE FACTOR ETF	81,9900	-0,98%	30/10/2026	81,4850	82,3900	2.631.879
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM	20,8970	-0,48%	30/10/2026	20,7900	21,0300	666.614
FINQ DOLLAR NEUTRAL U.S. LARGE CAP AI-MA	28,6900	-4,37%	30/10/2026	28,3200	29,0500	278.293
FINQ FIRST U.S. LARGE CAP AI-MANAGED EQU	25,9434	-5,18%	30/10/2026	25,6350	26,2700	66.389
FIRST EAGLE GLOBAL EQUITY ETF	51,8300	-0,04%	30/10/2026	51,4400	51,9200	57.304.803
FIRST EAGLE MID CAP EQUITY ETF	35,7300	-0,42%	30/10/2026	35,7300	35,7300	3.573
FIRST EAGLE OVERSEAS EQUITY ETF	55,1000	-0,14%	30/10/2026	54,6900	55,2300	28.329.941
FIRST EAGLE US EQUITY ETF	37,0292	-0,33%	30/10/2026	36,9600	37,0850	287.161
FIRST TR EXCHANGE-TRADED FD VII ETF	16,4000	0,37%	30/10/2026	16,4000	16,4700	22.763
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	44,27	-1,45%	30/10/2026	43,97	44,60	6.547.533
FIRST TRUST ACTIVE FACTOR LARGE CAP GROW	35,6619	-2,70%	30/10/2026	35,5400	35,8600	111.657
FIRST TRUST ACTIVE FACTOR MID CAP ETF	40,6000	-1,24%	30/10/2026	40,2400	41,0200	3.990.980
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF	39,5900	-1,67%	30/10/2026	39,3128	39,9100	700.228
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME	17,9960	-0,47%	30/10/2026	17,9400	18,0400	14.397
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN	32,5350	-0,23%	30/10/2026	32,5100	32,6600	745.051
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF	278,55	-0,62%	30/10/2026	277,59	283,21	24.122.430
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD	43,9270	-1,11%	30/10/2026	42,6600	43,9270	600.394
FIRST TRUST BALANCED INCOME ETF	21,1919	-0,86%	30/10/2026	21,1700	21,3500	146.500
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLI	51,1600	-4,75%	30/10/2026	50,4900	52,0000	4.706.720
FIRST TRUST BLOOMBERG EMERGING MARKET DE	37,4090	-3,02%	30/10/2026	37,2200	37,7700	744.439

FIRST TRUST BLOOMBERG INFLATION SENSITIV	30,3720	0,90%	30/10/2026	30,3720	30,3720	3.037
FIRST TRUST BLOOMBERG NUCLEAR POWER ETF	30,3370	-2,36%	30/10/2026	30,2900	30,3500	30.337
FIRST TRUST BLOOMBERG R&D LEADERS ETF	32,4222	-2,08%	30/10/2026	32,4222	32,4300	9.856
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD	48,2906	0,76%	30/10/2026	48,2906	48,4790	13.908
FIRST TRUST BUYWRITE INCOME ETF	23,2900	-1,31%	30/10/2026	23,1400	23,5700	22.349.084
FIRST TRUST CALIFORNIA MUNICIPAL HIGH IN	47,6700	0,29%	30/10/2026	47,6000	47,7000	3.091.256
FIRST TRUST CAPITAL STRENGTH ETF	102,27	0,24%	30/10/2026	102,17	103,58	47.923.722
FIRST TRUST CHINA ALPHADEX	23,74	0,08%	30/10/2026	23,64	23,74	33.236
FIRST TRUST CONSUMER DISCRETIONARY ALPHA	68,4600	-0,26%	30/10/2026	68,1200	68,4600	1.779.960
FIRST TRUST CONSUMER STAPLES ALPHADEXÂ®	61,8400	1,41%	30/10/2026	61,7400	62,1200	797.736
FIRST TRUST DEVELOPED MARKETS EX-US ALPH	88,5500	-1,35%	30/10/2026	88,0500	88,7900	6.437.585
FIRST TRUST DEVELOPED MARKETS EX-US SMAL	67,0179	-1,43%	30/10/2026	67,0179	67,0179	44.567
FIRST TRUST DIVIDEND STRENGTH ETF	67,4166	0,33%	30/10/2026	67,1650	67,4166	57.506
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF	19,11	-0,36%	30/10/2026	19,00	19,12	1.540.266
FIRST TRUST DORSEY WRIGHT DALI 1 ETF	27,0084	-1,13%	30/10/2026	26,8400	27,0084	234.946
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS	43,2552	-1,13%	30/10/2026	42,9300	43,6000	1.197.693
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF	75,0300	-1,09%	30/10/2026	74,4900	75,9100	8.425.869
FIRST TRUST DORSEY WRIGHT INTERNATIONAL	23,7470	-1,01%	30/10/2026	23,6100	23,9500	4.948.875
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW	36,3398	-0,79%	30/10/2026	36,2200	36,5400	363.543
FIRST TRUST DORSEY WRIGHT MOMENTUM & VAL	39,4119	-0,15%	30/10/2026	39,1810	39,4119	8.907
FIRST TRUST DOW 30 EQUAL WEIGHT ETF	46,0700	-0,68%	30/10/2026	46,0100	46,5400	1.174.785
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF	33,66		30/10/2026	33,47	33,67	6.405.498
FIRST TRUST DOW JONES INTERNATIONAL INTE	25,0500	-0,75%	30/10/2026	24,9900	25,0500	232.965
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF	266,23	-3,43%	30/10/2026	264,37	270,04	57.479.057
FIRST TRUST DOW JONES SELECT MICROCAP IN	90,6700	-0,58%	30/10/2026	90,4200	91,8000	498.685
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME	12,5900		30/10/2026	12,5900	12,5900	0
FIRST TRUST EIP POWER SOLUTIONS ETF	37,5901	0,38%	30/10/2026	37,4500	37,6700	106.004
FIRST TRUST EMERGING MARKETS ALPHADEXÂ®	31,0200	-1,54%	30/10/2026	30,8400	31,1600	3.083.388
FIRST TRUST EMERGING MARKETS EQUITY SELE	55,4488	-0,04%	30/10/2026	55,4488	55,4488	4.270
FIRST TRUST EMERGING MARKETS LOCAL CURRE	28,0300	-0,36%	30/10/2026	27,6850	28,2470	2.491.867

« 1 2 3 4 5 »