Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	49,0180	-1,17%	30/10/2026	48,9900	49,0950	64.753
FRANKLIN MASSACHUSETTS MUNICIPAL INC ETF	8,7400	0,23%	30/10/2026	8,7400	8,8000	698.955
FRANKLIN MINNESOTA MUNICIPAL INCOME ETF	8,5100	0,35%	30/10/2026	8,4800	8,5500	2.383.651
FRANKLIN MULTISECTOR INCOME ETF	24,4951	-0,08%	27/10/2026	24,4951	24,4951	196
FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF	8,5100	0,12%	30/10/2026	8,5000	8,5200	1.802.418
FRANKLIN OHIO MUNICIPAL INCOME ETF	8,1400	0,62%	30/10/2026	8,1300	8,1800	902.197
FRANKLIN PENNSYLVANIA MUNICIPAL INCOME E	8,3400	0,24%	30/10/2026	8,3400	8,3600	1.115.058
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	51,7100	-3,39%	30/10/2026	51,5400	52,4520	884.241
FRANKLIN SHORT DURATION US GVMNT ETF	89,48	0,24%	30/10/2026	89,29	89,49	2.879.019
FRANKLIN SMALL CAP ENHANCED ETF	28,9430	-2,00%	30/10/2026	28,9430	28,9430	20.260
FRANKLIN SOLANA TRUST	16,3700	-4,83%	30/10/2026	16,1300	16,5700	273.379
FRANKLIN TEMPLETON ETF TRUST	25,1500		30/10/2026	25,1500	25,1500	7.092
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	39,5450	-2,30%	30/10/2026	39,3200	39,8200	1.278.055
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	20,8200	0,34%	30/10/2026	20,7700	20,8300	29.271.567
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	65,9760	-1,87%	30/10/2026	65,5950	66,5900	4.644.710
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E	60,6670	-1,77%	30/10/2026	60,3550	60,9400	242.668
FRANKLIN U.S. DIVIDEND BOOSTER INDEX ETF	33,1220	-0,30%	30/10/2026	33,0850	33,2050	102.678
FRANKLIN XRP TRUST	13,5400	-2,62%	30/10/2026	13,3050	13,6701	8.108.713
FREEDOM 100 EMERGING MARKETS ETF	62,01	-3,93%	30/10/2026	61,37	62,75	19.715.521
FREEDOM DAY DIVIDEND ETF	42,6900	-0,33%	30/10/2026	42,6400	43,0300	264.678

FRONTIER ASSET ABSOLUTE RETURN ETF	29,7590	-0,54%	30/10/2026	29,7590	29,7590	5.952
FRONTIER ASSET CORE BOND ETF	24,9100	0,16%	30/10/2026	24,8900	24,9100	4.982
FRONTIER ASSET GLOBAL SMALL CAP EQUITY E	34,2469	-1,37%	30/10/2026	34,1199	34,2469	22.637
FRONTIER ASSET OPPORTUNISTIC CREDIT ETF	24,7470	0,23%	30/10/2026	24,7470	24,7500	9.899
FRONTIER ASSET TOTAL INTERNATIONAL EQUIT	35,4372	-1,16%	30/10/2026	35,3500	35,5500	38.237
FRONTIER ASSET U.S. LARGE CAP EQUITY ETF	31,6284	-1,56%	30/10/2026	31,5099	31,7850	55.508
FS SPECIALTY LENDING FUND	11,6000	-0,43%	30/10/2026	11,5500	11,7660	2.338.699
FT CBOE VEST FUND OF DEEP BUFFER ETFS	30,3700	-0,82%	30/10/2026	30,2400	30,4800	7.288.800
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E	39,2400	-2,02%	30/10/2026	38,9300	39,5000	7.188.768
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF	18,9200	-3,12%	30/10/2026	18,8100	19,2800	5.861.416
FT CBOE VEST GOLD TACTICAL BUFFER ETF	15,9200	-1,49%	30/10/2026	15,8600	16,0050	632.024
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR	37,7680	-1,44%	30/10/2026	37,5500	37,8800	226.608
FT CBOE VEST LADDERED MODERATE BUFFER ET	28,5000	-0,87%	30/10/2026	28,4000	28,6100	1.356.600
FT CBOE VEST RISING DIVIDEND ACHIEVERS T	28,0300	-0,78%	30/10/2026	27,9050	28,3153	29.693.328
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU	30,3200	-0,36%	30/10/2026	30,2850	30,3800	393.432
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF	30,3250	-0,16%	30/10/2026	30,3250	30,3250	15.163
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP	47,6645	-1,05%	30/10/2026	47,4600	47,9300	693.852
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU	57,3300	-1,25%	30/10/2026	57,1300	57,6600	774.127
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE	62,4630	-1,00%	30/10/2026	62,1900	62,8000	530.936
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	61,0100	-1,15%	30/10/2026	60,6901	61,2800	920.458
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	60,8438	-1,21%	30/10/2026	60,5600	61,2400	2.123.449
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA	53,6000	-0,70%	30/10/2026	53,4000	53,8700	578.398
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO	60,2289	-1,05%	30/10/2026	59,9400	60,5700	19.763.933
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE	56,9300	-1,13%	30/10/2026	56,6400	57,1900	2.129.182
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	47,3600	-1,00%	30/10/2026	47,2300	47,5254	1.061.716
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	51,6451	-0,67%	30/10/2026	51,5000	51,7301	98.074
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	51,0713	-0,95%	30/10/2026	50,9600	51,2100	795.384
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	49,8930	-1,03%	30/10/2026	49,7500	50,0490	838.202
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	52,8775	-0,51%	30/10/2026	52,8010	53,0400	208.443
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	48,7400	-0,86%	30/10/2026	48,5499	48,8700	957.644

« 7 8 9 10 11 »