ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FRANKLIN TEMPLETON ETF TRUST 28,3221 0,43% Data16/03/2026 28,2650 28,3900 40.019
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN 36,2607 1,83% Data16/03/2026 36,0401 36,3500 1.247.078
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN 21,5600 0,37% Data16/03/2026 21,5250 21,5650 16.543.182
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN 58,5000 1,07% Data16/03/2026 58,3200 58,7400 5.599.269
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E 53,0100 0,99% Data16/03/2026 52,8540 53,1000 103.104
FRANKLIN XRP TRUST 16,6400 9,40% Data16/03/2026 16,0000 16,7600 4.462.732
FREEDOM 100 EMERGING MARKETS ETF 56,45 3,58% Ora15:58 55,87 56,70 13.003.723
FREEDOM DAY DIVIDEND ETF 36,9794 0,73% Data16/03/2026 36,9500 37,1200 68.264
FS SPECIALTY LENDING FUND 12,3000 -0,65% Data16/03/2026 12,2601 12,5200 4.000.181
FT CBOE VEST FUND OF DEEP BUFFER ETFS 28,2150 0,55% Data16/03/2026 28,1618 28,2400 4.641.904
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E 35,8000 0,67% Data16/03/2026 35,6800 35,8800 6.987.766
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF 27,2500 0,07% Data16/03/2026 27,0700 27,4100 78.153
FT CBOE VEST GOLD TACTICAL BUFFER ETF 17,8550 -0,20% Data16/03/2026 17,8001 17,9304 219.509
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR 33,5852 0,30% Data16/03/2026 33,5600 33,6000 373.434
FT CBOE VEST LADDERED MODERATE BUFFER ET 26,4900 0,57% Data16/03/2026 26,4100 26,5199 3.369.104
FT CBOE VEST RISING DIVIDEND ACHIEVERS T 25,8300 0,94% Data16/03/2026 25,7300 26,0000 19.999.084
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU 30,0353 0,40% Data16/03/2026 29,9401 30,0500 93.890
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF 29,8067 0,35% Data16/03/2026 29,7800 29,8250 46.916
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP 44,8300 0,56% Data16/03/2026 44,7500 44,8400 243.606
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU 52,5924 0,87% Data16/03/2026 52,5300 52,6650 797.616
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE 56,8200 0,73% Data16/03/2026 56,7000 56,9300 716.898
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 55,5500 0,73% Data16/03/2026 55,5300 55,6799 2.913.375
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 57,0980 0,74% Data16/03/2026 57,0200 57,1900 477.625
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA 48,2300 0,69% Data16/03/2026 48,1300 48,2493 1.561.880
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO 54,2607 0,75% Data16/03/2026 54,1600 54,3900 590.302
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE 51,0600 0,77% Data16/03/2026 51,0200 51,1880 784.690
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 44,1000 0,57% Data16/03/2026 44,0700 44,1700 155.805
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 47,8100 0,36% Data16/03/2026 47,8000 47,9500 3.857.837
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 47,3694 0,60% Data16/03/2026 47,3300 47,4100 140.829
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 47,3871 0,54% Data16/03/2026 47,3300 47,4499 287.213
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 48,4755 0,57% Data16/03/2026 48,4200 48,5300 220.903
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 44,5400 0,54% Data16/03/2026 44,5400 44,6300 180.921
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 36,7600 0,15% Data16/03/2026 36,7100 36,8199 88.481
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 37,3757 0,53% Data16/03/2026 37,3300 37,4100 126.367
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 39,1182 0,54% Data16/03/2026 39,0500 39,1550 132.376
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 37,7497 0,58% Data16/03/2026 37,6800 37,7497 4.492
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 37,5890 0,58% Data16/03/2026 37,5000 37,5890 217.828
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 42,2100 0,50% Data16/03/2026 42,1900 42,3149 197.247
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 39,1800 0,85% Data16/03/2026 39,0900 39,1800 388.940
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 39,4000 0,66% Data16/03/2026 39,3400 39,4550 196.330
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 39,0900 0,70% Data16/03/2026 39,0400 39,1600 119.889
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 38,5100 0,54% Data16/03/2026 38,4801 38,6100 732.691
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 26,2348 0,73% Data16/03/2026 26,1700 26,2400 105.884
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 24,8100 0,61% Data16/03/2026 24,7800 24,8800 131.617
FT VEST DOW JONES INTERNET & TARGET INCO 20,2111 1,23% Data16/03/2026 20,1486 20,2111 8.246
FT VEST EMERGING MARKETS BUFFER ETF - DE 24,6543 1,68% Data16/03/2026 24,6000 24,6900 653.216
FT VEST EMERGING MARKETS BUFFER ETF - MA 23,2500 0,19% Data16/03/2026 23,2500 23,2900 10.835
FT VEST GROWTH STRENGTH & TARGET INCOME 19,7550 0,97% Data16/03/2026 19,7200 19,8400 91.189
FT VEST LADDERED INTERNATIONAL MODERATE 22,4900 1,08% Data16/03/2026 22,4200 22,4900 257.038
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,9445 0,21% Data16/03/2026 23,9115 23,9700 73.342