ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN 62,8400 1,09% Data30/04/2026 62,1200 62,8600 32.881.784
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E 57,5259 1,38% Data30/04/2026 56,9200 57,5259 393.592
FRANKLIN XRP TRUST 14,8900 1,43% Data30/04/2026 14,8110 14,9400 3.747.917
FREEDOM 100 EMERGING MARKETS ETF 63,0300 2,47% Data30/04/2026 61,7600 63,0302 29.809.030
FREEDOM DAY DIVIDEND ETF 38,8388 1,74% Data30/04/2026 38,2700 38,8400 317.818
FS SPECIALTY LENDING FUND 12,3100 1,57% Data30/04/2026 12,0715 12,3600 4.361.815
FT CBOE VEST FUND OF DEEP BUFFER ETFS 29,1900 0,34% Data30/04/2026 29,0701 29,2100 6.163.118
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E 38,1300 0,47% Data30/04/2026 37,9000 38,1600 6.589.398
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF 24,8000 1,43% Data30/04/2026 24,7200 24,8983 5.580.769
FT CBOE VEST GOLD TACTICAL BUFFER ETF 17,1926 0,81% Data30/04/2026 17,1500 17,2700 254.296
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR 36,2500 0,63% Data30/04/2026 35,9600 36,2500 785.103
FT CBOE VEST LADDERED MODERATE BUFFER ET 27,3800 0,26% Data30/04/2026 27,2901 27,4300 3.502.751
FT CBOE VEST RISING DIVIDEND ACHIEVERS T 27,5100 0,55% Data30/04/2026 27,1600 27,5100 15.540.977
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU 30,4650 0,15% Data30/04/2026 30,4100 30,4650 25.195
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF 30,3200 0,17% Data30/04/2026 30,3010 30,3200 18.010
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP 45,6000 0,68% Data30/04/2026 45,2100 45,6400 2.724.600
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU 55,0600 0,58% Data30/04/2026 54,7700 55,0900 848.640
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE 59,6000 0,67% Data30/04/2026 59,2159 59,6250 881.901
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 58,0800 0,47% Data30/04/2026 57,8000 58,0800 943.684
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 59,0700 0,23% Data30/04/2026 58,9208 59,1250 586.093
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA 51,2700 0,47% Data30/04/2026 50,9559 51,2750 475.837
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO 57,0004 0,70% Data30/04/2026 56,5999 57,0100 790.938
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE 53,6704 0,72% Data30/04/2026 53,2979 53,6879 877.833
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 45,8513 0,48% Data30/04/2026 45,7300 45,8513 73.912
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 49,6302 0,50% Data30/04/2026 49,4350 49,6302 428.656
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 49,1470 0,46% Data30/04/2026 48,9600 49,1470 206.761
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 48,7205 0,14% Data30/04/2026 48,6604 48,7300 145.967
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 50,3000 0,43% Data30/04/2026 50,1000 50,3100 472.569
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 46,3964 0,53% Data30/04/2026 46,1501 46,3964 516.438
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 37,1233 0,39% Data30/04/2026 36,9700 37,1300 491.772
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 38,4555 0,20% Data30/04/2026 38,4200 38,4600 57.876
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 40,1750 0,25% Data30/04/2026 40,1000 40,2000 120.364
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 38,9448 0,40% Data30/04/2026 38,9000 38,9448 60.793
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 38,8300 0,36% Data30/04/2026 38,8300 38,8300 15.532
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 43,6000 0,29% Data30/04/2026 43,5500 43,6300 173.136
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 40,5600 0,41% Data30/04/2026 40,3700 40,5600 621.541
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 40,9700 0,47% Data30/04/2026 40,7800 40,9700 13.508.915
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 40,6550 0,38% Data30/04/2026 40,4601 40,6550 444.075
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 40,0600 0,35% Data30/04/2026 39,8900 40,0900 40.562.032
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 27,1250 0,07% Data30/04/2026 27,1000 27,1500 150.110
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 26,2100 0,70% Data30/04/2026 26,0800 26,2100 282.832
FT VEST DOW JONES INTERNET & TARGET INCO 21,3230 0,49% Data30/04/2026 20,8900 21,3230 35.418
FT VEST EMERGING MARKETS BUFFER ETF - DE 25,9304 0,98% Data30/04/2026 25,7100 25,9304 5.186
FT VEST EMERGING MARKETS BUFFER ETF - MA 25,4300 0,71% Data30/04/2026 25,2700 25,4300 368.735
FT VEST GROWTH STRENGTH & TARGET INCOME 19,9500 0,59% Data30/04/2026 19,8500 19,9500 11.731
FT VEST LADDERED INTERNATIONAL MODERATE 23,0500 1,14% Data30/04/2026 22,9300 23,0500 388.854
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 24,3300 0,37% Data30/04/2026 24,1500 24,3690 1.429.777
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 22,8200 0,25% Data30/04/2026 22,7400 22,8400 98.172
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 24,6000 0,24% Data30/04/2026 24,5600 24,6001 216.406
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,3300 0,36% Data30/04/2026 23,2699 23,3300 1.240.736