ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	37,0740	-0,24%	29/01/2026	36,8000	37,4100	222.444
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	21,6800		29/01/2026	21,6500	21,7300	39.848
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	60,8700	-0,02%	29/01/2026	60,0500	61,0400	22.583
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E	54,5500	-0,15%	29/01/2026	53,8800	54,6600	3.928
FRANKLIN XRP TRUST	19,5700	-6,09%	29/01/2026	19,3100	20,2099	12.261.407

FREEDOM 100 EMERGING MARKETS ETF	59,1600	-1,04%	29/01/2026	58,1100	60,3000	645.495
FREEDOM DAY DIVIDEND ETF	36,8700	0,22%	29/01/2026	36,7700	36,9700	3.208
FS SPECIALTY LENDING FUND	13,5000	0,37%	29/01/2026	13,3700	13,6400	7.839.977
FT CBOE VEST FUND OF DEEP BUFFER ETFS	28,4800		29/01/2026	28,3400	28,5200	125.227
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E	36,2900	-0,19%	29/01/2026	35,9100	36,3900	56.286
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF	29,6300	-0,34%	29/01/2026	28,3500	30,4200	172.298
FT CBOE VEST GOLD TACTICAL BUFFER ETF	18,1200	-0,17%	29/01/2026	18,1000	18,2100	5.889
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR	33,2400		29/01/2026	33,1100	33,2400	6.681
FT CBOE VEST LADDERED MODERATE BUFFER ET	26,7200	-0,02%	29/01/2026	26,5800	26,7400	35.003
FT CBOE VEST RISING DIVIDEND ACHIEVERS T	27,4700	0,81%	29/01/2026	27,0800	27,5000	186.823
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU	30,4000	-0,03%	29/01/2026	30,3100	30,4000	2.918
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF	30,2900	-0,02%	29/01/2026	30,2400	30,2900	1.424
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP	44,6200	-0,02%	29/01/2026	44,5500	44,6300	8.522
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU	53,5500	-0,11%	29/01/2026	53,1600	53,6100	12.370
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE	57,2800	-0,09%	29/01/2026	56,9300	57,3600	15.007

FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	56,4500	-0,07%	29/01/2026	56,1200	56,4900	17.556
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	57,5600	-0,09%	29/01/2026	57,3100	57,6300	6.792
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA	47,7600	-0,09%	29/01/2026	47,6500	47,8000	5.349
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO	55,4900	0,09%	29/01/2026	54,9900	55,4900	7.269
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE	52,1900	0,04%	29/01/2026	51,7400	52,1900	8.924
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	44,7100	-0,09%	29/01/2026	44,4700	44,7900	6.304
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	48,1700	-0,06%	29/01/2026	47,9600	48,2000	3.902
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	47,9300	-0,11%	29/01/2026	47,7700	47,9800	2.061
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	47,6400	-0,10%	29/01/2026	47,5100	47,6900	4.240
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	49,1800	-0,18%	29/01/2026	48,9500	49,2700	3.443
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	45,3100	-0,20%	29/01/2026	45,0400	45,4000	3.081
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	36,5500	-0,10%	29/01/2026	36,5200	36,6000	1.754
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	37,6700	-0,05%	29/01/2026	37,6600	37,6800	301
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	39,3000	-0,14%	29/01/2026	39,2400	39,3500	3.144
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	38,1200	-0,17%	29/01/2026	38,1000	38,1800	1.182
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	38,0000	-0,09%	29/01/2026	37,7900	38,0400	1.444
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	42,6700	-0,08%	29/01/2026	42,5100	42,6900	981
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	39,6100	-0,18%	29/01/2026	39,4300	39,7000	10.774
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	40,0700	0,03%	29/01/2026	39,8100	40,1000	721
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	39,6800	-0,05%	29/01/2026	39,4700	39,7700	3.135
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	39,1200	-0,13%	29/01/2026	38,8800	39,1900	15.022
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	26,4200	-0,15%	29/01/2026	26,2800	26,5200	12.391
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	25,4600	0,04%	29/01/2026	25,2600	25,4900	5.347
FT VEST DOW JONES INTERNET & TARGET INCO	22,0300	-0,36%	29/01/2026	21,7300	22,2800	903
FT VEST EMERGING MARKETS BUFFER ETF - DE	25,3346	-0,31%	29/01/2026	25,2805	25,3500	115.019
FT VEST EMERGING MARKETS BUFFER ETF - MA	23,1210		29/01/2026	23,1210	23,1210	0
FT VEST GROWTH STRENGTH & TARGET INCOME	20,5250		29/01/2026	20,5000	20,5250	4.105
FT VEST LADDERED INTERNATIONAL MODERATE	22,7600	0,18%	29/01/2026	22,6600	22,7900	9.923
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	23,8200	-0,04%	29/01/2026	23,8100	23,8300	500
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	22,2700	-0,37%	29/01/2026	22,1000	22,2770	3.514.273

« 7 8 9 10 »