Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	54,0300	-1,15%	31/07/2026	53,5600	54,0300	862.049
FRANKLIN SHORT DURATION US GVMNT ETF	90,10	-0,14%	15:59	90,07	90,22	3.290.978
FRANKLIN SMALL CAP ENHANCED ETF	29,6193	-0,61%	31/07/2026	29,6193	29,6700	910.586
FRANKLIN SOLANA TRUST	12,6400	-2,07%	31/07/2026	12,5900	12,6690	111.219
FRANKLIN TEMPLETON ETF TRUST	25,2600	0,04%	31/07/2026	25,2600	25,2600	2.526
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	41,1322	0,86%	31/07/2026	41,1064	41,6600	9.153.724
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	21,0500	-0,28%	31/07/2026	21,0300	21,0800	20.129.547
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	65,2000	0,59%	31/07/2026	64,5600	65,4300	8.860.550
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E	60,0687	0,90%	31/07/2026	59,4972	60,0687	359.331
FRANKLIN U.S. DIVIDEND BOOSTER INDEX ETF	32,3652	-0,41%	31/07/2026	32,2060	32,4000	208.076
FRANKLIN XRP TRUST	11,5300	-2,62%	31/07/2026	11,5048	11,6700	1.872.541
FREEDOM 100 EMERGING MARKETS ETF	65,05	0,57%	15:59	64,61	66,25	7.513.254
FREEDOM DAY DIVIDEND ETF	41,5700	0,12%	31/07/2026	41,3950	41,6650	267.752
FRONTIER ASSET ABSOLUTE RETURN ETF	29,1100	0,27%	31/07/2026	29,1100	29,1100	2.911
FRONTIER ASSET CORE BOND ETF	25,0950	-0,20%	31/07/2026	25,0700	25,0950	7.052
FRONTIER ASSET GLOBAL SMALL CAP EQUITY E	34,7054	-0,22%	31/07/2026	34,7054	34,7350	11.210
FRONTIER ASSET OPPORTUNISTIC CREDIT ETF	25,1197	-0,24%	31/07/2026	25,1197	25,1200	9.445
FRONTIER ASSET TOTAL INTERNATIONAL EQUIT	35,8963	-0,28%	31/07/2026	35,7000	35,9300	83.279
FRONTIER ASSET U.S. LARGE CAP EQUITY ETF	31,1639	0,76%	31/07/2026	31,0700	31,1639	24.651
FS SPECIALTY LENDING FUND	11,1400	0,45%	31/07/2026	11,0240	11,2100	2.074.023

FT CBOE VEST FUND OF DEEP BUFFER ETFS	29,8850	0,29%	31/07/2026	29,7450	29,9000	5.528.695
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E	38,5600	0,42%	31/07/2026	38,2800	38,7000	4.095.303
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF	20,8600	-1,09%	31/07/2026	20,6800	20,8900	6.198.778
FT CBOE VEST GOLD TACTICAL BUFFER ETF	16,4241	-0,16%	31/07/2026	16,3738	16,4699	139.375
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR	36,9319	0,47%	31/07/2026	36,8000	36,9600	687.118
FT CBOE VEST LADDERED MODERATE BUFFER ET	28,1100	0,50%	31/07/2026	27,9500	28,1200	3.321.449
FT CBOE VEST RISING DIVIDEND ACHIEVERS T	29,2000	0,17%	31/07/2026	29,0750	29,3725	25.507.310
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU	30,4850	0,05%	31/07/2026	30,4700	30,4850	26.187
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF	30,4200	0,20%	31/07/2026	30,4000	30,4200	18.526
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP	46,9608	0,52%	31/07/2026	46,6516	46,9750	1.006.323
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU	57,0900	0,42%	31/07/2026	56,9500	57,0900	1.005.526
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE	61,3500	0,34%	31/07/2026	61,0200	61,4200	1.129.392
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	60,1300	0,47%	31/07/2026	59,6800	60,2000	4.033.039
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	60,0900	0,45%	31/07/2026	59,6501	60,1800	1.506.757
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA	52,6880	0,42%	31/07/2026	52,3800	52,6880	426.825
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO	58,8836	0,45%	31/07/2026	58,6000	58,8836	524.123
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE	55,5200	0,49%	31/07/2026	55,1900	55,5900	1.177.191
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	47,2848	0,29%	31/07/2026	47,1100	47,2848	194.246
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	50,8080	0,39%	31/07/2026	50,5450	50,8085	670.208
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	50,5270	0,35%	31/07/2026	50,2100	50,5700	1.791.283
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	49,4191	0,42%	31/07/2026	49,1300	49,4200	278.032
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	51,7324	0,39%	31/07/2026	51,4550	51,7324	144.075
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	47,8944	0,45%	31/07/2026	47,6200	47,8944	276.303
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	37,9850	0,33%	31/07/2026	37,9850	37,9850	3.799
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	39,3440	0,09%	31/07/2026	39,3440	39,3440	3.934
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	41,0300	0,34%	31/07/2026	40,9700	41,0300	25.931
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	39,9000	0,28%	31/07/2026	39,7700	39,9000	59.371
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	39,8000	0,20%	31/07/2026	39,7100	39,8000	36.337
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	44,7150	0,15%	31/07/2026	44,6500	44,7150	34.073
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	41,7750	0,25%	31/07/2026	41,6800	41,7900	77.451

« 7 8 9 10 11 »