Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN MINNESOTA MUNICIPAL INCOME ETF	8,4400		14/09/2026	8,4300	8,5000	602.473
FRANKLIN MULTISECTOR INCOME ETF	24,5952	-0,29%	14/09/2026	24,5900	24,5952	10.059
FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF	8,4500		14/09/2026	8,4300	8,4600	1.903.785
FRANKLIN OHIO MUNICIPAL INCOME ETF	8,0950	0,06%	14/09/2026	8,0800	8,1092	156.727
FRANKLIN PENNSYLVANIA MUNICIPAL INCOME E	8,3150	-0,12%	14/09/2026	8,3150	8,3300	239.854
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	57,0540	-1,42%	14/09/2026	56,8900	57,4100	1.032.677
FRANKLIN SHORT DURATION US GVMNT ETF	89,41	0,16%	15:58	89,30	89,41	852.034
FRANKLIN SMALL CAP ENHANCED ETF	29,5748	-0,59%	14/09/2026	29,5748	29,6200	13.664
FRANKLIN SOLANA TRUST	17,9100	1,27%	14/09/2026	17,6000	17,9850	173.727
FRANKLIN TEMPLETON ETF TRUST	25,1850		14/09/2026	25,1850	25,1850	2.418
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	42,7550	-2,29%	14/09/2026	42,5000	42,9499	361.665
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	20,7300	-0,07%	14/09/2026	20,6945	20,7800	8.224.814
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	66,5000	-0,56%	14/09/2026	66,3400	66,7110	2.072.872
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E	61,2060	-0,65%	14/09/2026	61,1000	61,4000	367.236
FRANKLIN U.S. DIVIDEND BOOSTER INDEX ETF	33,2715	0,16%	14/09/2026	33,2300	33,4300	484.267
FRANKLIN XRP TRUST	15,8900	7,51%	14/09/2026	15,1100	16,0800	17.334.210
FREEDOM 100 EMERGING MARKETS ETF	68,44	0,13%	15:59	68,13	68,78	8.328.288
FREEDOM DAY DIVIDEND ETF	41,9230	0,17%	14/09/2026	41,9000	41,9300	67.077
FRONTIER ASSET ABSOLUTE RETURN ETF	29,9800	-0,30%	14/09/2026	29,9700	30,2800	433.901
FRONTIER ASSET CORE BOND ETF	24,9740	-0,10%	14/09/2026	24,9740	24,9740	4.995

FRONTIER ASSET GLOBAL SMALL CAP EQUITY E	35,0125	-0,66%	14/09/2026	34,9792	35,0850	40.194
FRONTIER ASSET OPPORTUNISTIC CREDIT ETF	24,9250	-0,06%	14/09/2026	24,9250	24,9500	22.433
FRONTIER ASSET TOTAL INTERNATIONAL EQUIT	36,5970	-0,82%	14/09/2026	36,5970	36,7000	26.569
FRONTIER ASSET U.S. LARGE CAP EQUITY ETF	31,5700	-0,41%	14/09/2026	31,5200	31,5999	45.934
FS SPECIALTY LENDING FUND	11,5300	-0,69%	14/09/2026	11,4800	11,6450	2.262.347
FT CBOE VEST FUND OF DEEP BUFFER ETFS	30,2650	-0,15%	14/09/2026	30,1922	30,2900	6.111.200
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E	39,6800	-0,30%	14/09/2026	39,4601	39,7700	3.414.107
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF	20,9000	-1,42%	14/09/2026	20,7800	21,0600	13.637.250
FT CBOE VEST GOLD TACTICAL BUFFER ETF	16,7200	-0,41%	14/09/2026	16,6300	16,7600	304.304
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR	37,8470	-0,22%	14/09/2026	37,7200	37,9300	196.804
FT CBOE VEST LADDERED MODERATE BUFFER ET	28,4400	-0,18%	14/09/2026	28,3700	28,4600	4.468.521
FT CBOE VEST RISING DIVIDEND ACHIEVERS T	28,6400	-0,49%	14/09/2026	28,5300	28,7000	52.346.588
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU	30,3400	-0,02%	14/09/2026	30,3100	30,3400	190.596
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF	30,3150	-0,03%	14/09/2026	30,2800	30,3400	112.651
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP	47,6139	-0,26%	14/09/2026	47,5050	47,6800	377.150
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU	57,4500	-0,31%	14/09/2026	57,3000	57,5550	1.671.508
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE	62,2500	-0,33%	14/09/2026	62,1200	62,3360	821.700
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	61,0100	-0,23%	14/09/2026	60,8103	61,0900	949.743
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU	60,9140	-0,39%	14/09/2026	60,7200	61,0054	844.512
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA	53,3758	-0,21%	14/09/2026	53,2700	53,4599	1.416.434
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO	59,8132	-0,24%	14/09/2026	59,7899	59,9200	382.565
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE	56,7840	-0,13%	14/09/2026	56,6700	56,8500	2.072.616
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	47,3900	-0,23%	14/09/2026	47,2800	47,4700	1.431.510
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	51,3900	-0,16%	14/09/2026	51,3600	51,4999	185.826
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	51,0346	-0,23%	14/09/2026	50,9200	51,1300	512.694
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	49,9500	-0,19%	14/09/2026	49,7700	49,9900	414.585
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	52,4200	-0,11%	14/09/2026	52,3600	52,5000	261.209
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	48,6400	-0,08%	14/09/2026	48,6300	48,7000	307.551
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	38,4300	-0,10%	14/09/2026	38,4100	38,4400	44.387
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	39,5191	-0,13%	14/09/2026	39,4500	39,5700	92.238

« 7 8 9 10 11 »