Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FREEDOM 100 EMERGING MARKETS ETF 72,77 -1,71% Ora15:59 72,54 74,40 7.035.519
FREEDOM DAY DIVIDEND ETF 40,3569 -0,25% Data16/06/2026 40,3569 40,4000 133.743
FRONTIER ASSET ABSOLUTE RETURN ETF 28,9846 -0,27% Data16/06/2026 28,9701 28,9846 38.752
FRONTIER ASSET CORE BOND ETF 25,4900 0,04% Data16/06/2026 25,4550 25,4900 32.092
FRONTIER ASSET GLOBAL SMALL CAP EQUITY E 34,7986 -0,06% Data16/06/2026 34,7986 35,0801 34.242
FRONTIER ASSET OPPORTUNISTIC CREDIT ETF 25,6347 0,16% Data16/06/2026 25,6050 25,6350 69.367
FRONTIER ASSET TOTAL INTERNATIONAL EQUIT 36,5291 -0,50% Data16/06/2026 36,5291 36,7101 72.328
FRONTIER ASSET U.S. LARGE CAP EQUITY ETF 31,0950 -0,46% Data16/06/2026 31,0950 31,2900 185.451
FS SPECIALTY LENDING FUND 11,6800 2,28% Data16/06/2026 11,3531 11,7250 2.457.577
FT CBOE VEST FUND OF DEEP BUFFER ETFS 29,7100 -0,10% Data16/06/2026 29,6900 29,8000 4.080.461
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E 39,1300 -0,41% Data16/06/2026 39,1040 39,2900 3.484.605
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF 22,6300 -0,04% Data16/06/2026 22,5500 22,7400 7.751.454
FT CBOE VEST GOLD TACTICAL BUFFER ETF 16,9372 -0,13% Data16/06/2026 16,8935 17,0000 128.740
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR 37,1100 -0,62% Data16/06/2026 37,1100 37,3005 982.673
FT CBOE VEST LADDERED MODERATE BUFFER ET 27,8800 -0,14% Data16/06/2026 27,8800 27,9600 3.359.178
FT CBOE VEST RISING DIVIDEND ACHIEVERS T 28,8200 -0,31% Data16/06/2026 28,7800 29,1087 14.444.987
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU 30,4400 Data16/06/2026 30,4100 30,4430 18.842
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF 30,3650 0,03% Data16/06/2026 30,3500 30,3650 82.896
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP 46,7288 -0,16% Data16/06/2026 46,6800 46,8800 459.297
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU 56,3350 -0,03% Data16/06/2026 56,3350 56,4100 445.159
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE 61,0200 -0,15% Data16/06/2026 60,9610 61,1400 815.471
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 59,3725 -0,05% Data16/06/2026 59,3400 59,4492 681.359
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 59,8900 0,05% Data16/06/2026 59,8100 59,9100 4.032.873
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA 52,2620 -0,07% Data16/06/2026 52,2300 52,3600 475.375
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO 58,4296 -0,05% Data16/06/2026 58,4250 58,4800 365.127
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE 55,0900 0,02% Data16/06/2026 55,0543 55,1800 759.085
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 46,7350 -0,05% Data16/06/2026 46,7350 46,8000 113.192
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 50,4500 -0,10% Data16/06/2026 50,4500 50,6045 256.286
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 50,0100 0,01% Data16/06/2026 50,0100 50,0500 62.212
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 49,2200 Data16/06/2026 49,2200 49,2999 1.126.104
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 51,2996 -0,03% Data16/06/2026 51,2500 51,3801 269.785
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 47,3872 -0,06% Data16/06/2026 47,3872 47,4745 166.234
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 37,7400 -0,05% Data16/06/2026 37,7102 37,7800 137.826
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 39,0350 0,04% Data16/06/2026 39,0000 39,0350 73.893
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 40,6450 0,04% Data16/06/2026 40,5900 40,6450 127.381
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 39,5500 -0,04% Data16/06/2026 39,5210 39,5500 24.323
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 39,4616 -0,02% Data16/06/2026 39,4300 39,4700 27.307
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 44,3249 -0,02% Data16/06/2026 44,2900 44,3278 60.769
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 41,3200 0,02% Data16/06/2026 41,3200 41,4300 1.042.958
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 41,7750 -0,04% Data16/06/2026 41,7300 41,9000 110.161
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 41,5050 -0,01% Data16/06/2026 41,4610 41,6000 11.394.036
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 40,8700 -0,07% Data16/06/2026 40,8700 41,0100 103.115
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 27,9550 -0,39% Data16/06/2026 27,9550 28,1600 350.192
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 26,8471 -0,11% Data16/06/2026 26,8471 27,0000 34.391
FT CONFLUENCE BDC & SPECIALTY FINANCE IN 16,9487 0,31% Data16/06/2026 16,9200 16,9923 225.163
FT ENERGY INCOME PARTNERS ENHANCED INCOM 21,87 -0,14% Ora15:59 21,82 21,99 811.503
FT VEST 20+ YEAR TREASURY & TARGET INCOM 18,4351 0,55% Data16/06/2026 18,4100 18,4400 23.081
FT VEST BITCOIN STRAT FLOOR15 ETF - OCT 16,9109 -0,52% Data16/06/2026 16,9100 16,9109 16.911
FT VEST BITCOIN STRATEGY & TARGET INCOME 12,2352 -1,30% Data16/06/2026 12,2350 12,3100 141.182
FT VEST BITCOIN STRATEGY FLOOR15 ETF - A 14,3953 -0,65% Data16/06/2026 14,3600 14,3953 15.849