ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF 25,5200 -0,10% Data31/10/2025 25,4600 25,6000 514.585
FT VEST LADDERED INTERNATIONAL MODERATE BUFFER ETF 21,7800 Data31/10/2025 21,7500 21,8100 10.890
FT VEST LADDERED SMALL CAP MODERATE BUFFER ETF 22,6700 0,27% Data31/10/2025 22,5400 22,6800 268.617
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF 23,4344 0,06% Data31/10/2025 23,4344 23,4500 147.215
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF 23,5515 0,11% Data31/10/2025 23,5200 23,5640 253.909
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - OCTOBER 22,3700 Data31/10/2025 22,3400 22,4700 4.605.983
FT VEST NASDAQ-100 MODERATE BUFFER ETF 23,5400 0,20% Data31/10/2025 23,5400 23,6200 14.124
FT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY 24,7559 0,10% Data31/10/2025 24,7200 24,8200 51.864
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER 22,5900 0,18% Data31/10/2025 22,5600 22,6050 58.734
FT VEST U S EQUITY MAX BUFFER ETF - MAY 31,9283 0,03% Data31/10/2025 31,8800 31,9400 43.806
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER 32,4190 0,06% Data31/10/2025 32,4190 32,4190 32
FT VEST U S EQUITY MAX BUFFER ETF - SEPTEMBER 31,5790 0,07% Data31/10/2025 31,5600 31,6200 138.948
FT VEST U S EQUITY QUARTERLY DYNAMIC BUFFER ETF 33,3440 0,12% Data31/10/2025 33,3100 33,3900 690.221
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF 35,9500 -0,10% Data31/10/2025 35,9500 36,0399 117.449
FT VEST U.S. EQUITY MAX BUFFER ETF - APR 30,7752 Data31/10/2025 30,7752 30,7752 0
FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER 32,4460 0,04% Data31/10/2025 32,4300 32,4900 162.230
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15 BUFFER ETF 33,6690 0,24% Data31/10/2025 33,6400 33,7030 37.036
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 39,0189 0,39% Data31/10/2025 39,0189 39,0189 0
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - OCTOBER 35,7100 0,34% Data31/10/2025 35,6500 35,8000 139.269
FT VEST US EQUITY BUFFER & PREMIUM INCOME ETF 31,0100 0,06% Data31/10/2025 30,9950 31,0499 950.270
FT VEST US EQUITY BUFFER & PREMIUM INCOME ETF 31,1650 -0,02% Data31/10/2025 31,1500 31,1912 549.345
FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF 35,1899 0,06% Data31/10/2025 35,1501 35,2060 52.222
FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF 36,2848 0,07% Data31/10/2025 36,2500 36,3100 122.788
FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF 33,6712 0,18% Data31/10/2025 33,5300 33,6712 5.892
FT VEST US EQUITY MAX BUFFER ETF 33,7960 0,07% Data31/10/2025 33,7600 33,8050 175.739
FT VEST US EQUITY MAX BUFFER ETF 33,3470 0,01% Data31/10/2025 33,2900 33,3620 96.706
FT VEST US EQUITY MAX BUFFER ETF 33,9450 0,02% Data31/10/2025 33,9100 34,0000 118.230
FT VEST US EQUITY MAX BUFFER ETF 32,7300 0,05% Data31/10/2025 32,7100 32,7348 35.872
FT VEST US SMALL CAP MODERATE BUFFER ETF 23,0645 0,24% Data31/10/2025 22,9600 23,0645 363.958
FUNDAMENTALS FIRST ETF 11,2354 Data31/10/2025 11,2354 11,2354 67
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF 25,99 0,62% Ora15:59 25,83 26,23 73.319.735
FUNDX AGGRESSIVE ETF 80,9300 0,32% Data31/10/2025 80,7700 80,9300 32.372
FUNDX CONSERVATIVE ETF 46,9965 0,12% Data31/10/2025 46,9604 46,9965 29.138
FUNDX ETF 80,5810 0,19% Data31/10/2025 80,5310 80,7200 72.523
FUNDX FLEXIBLE ETF 24,4651 -0,02% Data31/10/2025 24,4300 24,4651 8.196
FUTURE OF DEFENCE ETF 38,6790 0,28% Data31/10/2025 38,5250 38,8540 251.414