ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	41,3600	-0,05%	02/09/2025	41,2900	41,3900	3.640
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	37,8200	-0,34%	02/09/2025	37,6200	37,8300	29.689
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	37,3000	-0,45%	02/09/2025	37,1500	37,3200	12.570
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	37,4900	-0,32%	02/09/2025	37,2800	37,4900	2.662
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	37,5800	-0,21%	02/09/2025	37,4700	37,5800	1.466
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	24,8800	-0,40%	02/09/2025	24,8000	24,8900	1.319
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	24,1700	-0,45%	02/09/2025	24,0200	24,1700	2.635
FT VEST DOW JONES INTERNET & TARGET INCO	23,7000	-0,80%	02/09/2025	23,2600	23,7000	1.493
FT VEST LADDERED INTERNATIONAL MODERATE	21,3400	-0,51%	02/09/2025	21,2500	21,3600	13.188
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	23,0700	-0,09%	02/09/2025	23,0100	23,0900	1.500

FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	22,8100	-0,18%	02/09/2025	22,7100	22,8100	821
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	21,6300	-0,32%	02/09/2025	21,6000	21,6300	43
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	22,5400	-0,40%	02/09/2025	22,4400	22,5600	12.329
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	23,9100	-0,42%	02/09/2025	23,8200	24,0100	6.886
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER	21,8300	-0,32%	02/09/2025	21,7300	21,8300	808
FT VEST SMID RISING DIVIDEND ACHIEVERS T	21,6100	-0,18%	02/09/2025	21,3700	21,6100	24.246
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM	26,6400	-0,78%	02/09/2025	26,2600	26,9500	12.601
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER	31,8800	-0,09%	02/09/2025	31,8300	31,9300	64
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	30,8500	-0,64%	02/09/2025	30,8000	30,8600	555
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	31,0700	-0,58%	02/09/2025	31,0300	31,0800	497
FT VEST U.S. EQUITY ENHANCE & MODERATE B	34,5300	-0,14%	02/09/2025	34,4300	34,5300	1.209
FT VEST U.S. EQUITY MAX BUFFER ETF	32,8900	-0,18%	02/09/2025	32,8300	32,8900	2.039
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG	33,3200	-0,09%	02/09/2025	33,2400	33,3500	7.530
FT VEST U.S. EQUITY MAX BUFFER ETF - JUN	33,5700	-0,12%	02/09/2025	33,5400	33,6100	168
FT VEST U.S. EQUITY MAX BUFFER ETF - MAR	32,3900	-0,06%	02/09/2025	32,3600	32,4100	2.008
FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER	31,8900	-0,16%	02/09/2025	31,8700	31,9400	32
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15	32,4400	-0,18%	02/09/2025	32,2800	32,4400	2.465
FT VEST U.S. EQUITY QUARTERLY DYNAMIC BU	32,3100	-0,40%	02/09/2025	32,2100	32,3300	288.754
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR	33,1700	-0,75%	02/09/2025	32,9200	33,4200	31.379
FT VEST U.S. SMALL CAP MODERATE BUFFER E	22,3300	-0,45%	02/09/2025	22,2600	22,3300	2.814
FUNDAMENTAL INCOME NET LEASE REAL ESTATE	24,6300	-1,48%	02/09/2025	24,5600	24,9200	714
FUNDX INVESTMENT TRUST	24,1900	-0,21%	02/09/2025	24,1200	24,2400	24
FUNDX INVESTMENT TRUST	45,2000	-0,44%	02/09/2025	45,0000	45,4100	407

« 7 8 9