Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FT VEST BITCOIN STRATEGY FLOOR15 ETF - J 16,7200 Data16/06/2026 16,7200 16,7200 10.116
FT VEST DOW JONES INTERNET & TARGET INCO 21,5550 0,20% Data16/06/2026 21,5050 21,5600 45.891
FT VEST EMERGING MARKETS BUFFER ETF - DE 26,2890 -0,46% Data16/06/2026 26,2890 26,3599 337.656
FT VEST EMERGING MARKETS BUFFER ETF - MA 26,0818 -0,89% Data16/06/2026 26,0818 26,1450 52.790
FT VEST GROWTH STRENGTH & TARGET INCOME 20,4761 -0,31% Data16/06/2026 20,4761 20,4761 2.211
FT VEST HIGH YIELD & TARGET INCOME ETF 19,1900 0,10% Data16/06/2026 19,0500 19,1900 361.885
FT VEST INVESTMENT GRADE & TARGET INCOME 19,3550 0,08% Data16/06/2026 19,2900 19,4355 1.513.793
FT VEST LADDERED BUFFER ETF 36,5100 -0,08% Data16/06/2026 36,4800 36,5750 36.266.223
FT VEST LADDERED INTERNATIONAL MODERATE 23,4407 -0,08% Data16/06/2026 23,4400 23,5300 1.922.536
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 24,8443 -0,44% Data16/06/2026 24,8443 24,9141 24.397
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,2800 -0,34% Data16/06/2026 23,2800 23,3800 262.831
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 24,9875 -0,05% Data16/06/2026 24,9800 25,0099 24.788
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,8462 -0,27% Data16/06/2026 23,8462 23,9050 20.269
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 25,2700 -0,16% Data16/06/2026 25,2700 25,3700 36.161
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 24,2004 -0,49% Data16/06/2026 24,2004 24,2900 62.752
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 26,3550 -0,77% Data16/06/2026 26,3550 26,5600 1.849.673
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER 25,0200 -0,34% Data16/06/2026 25,0100 25,0800 176.041
FT VEST SMID RISING DIVIDEND ACHIEVERS T 22,8500 0,40% Data16/06/2026 22,7800 22,9500 1.795.416
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM 32,3800 -2,09% Data16/06/2026 32,3700 33,1700 2.170.949
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER 33,7299 Data16/06/2026 33,6900 33,7299 67.696
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 30,7250 0,02% Data16/06/2026 30,6886 30,7274 72.695
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 31,5097 -0,02% Data16/06/2026 31,5097 31,5200 17.362
FT VEST U.S. EQUITY ENHANCE & MODERATE B 37,3677 -0,05% Data16/06/2026 37,3677 37,3750 6.876
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 23,3650 -0,05% Data16/06/2026 23,3650 23,3650 4.673
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 36,9300 0,01% Data16/06/2026 36,9300 36,9795 21.346
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 23,5800 -0,07% Data16/06/2026 23,5800 23,5800 2.358
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 23,0410 -0,03% Data16/06/2026 23,0410 23,0410 2.304
FT VEST U.S. EQUITY MAX BUFFER ETF 34,5400 -0,03% Data16/06/2026 34,5400 34,5400 3.454
FT VEST U.S. EQUITY MAX BUFFER ETF - APR 31,7200 -0,02% Data16/06/2026 31,6800 31,7250 31.022
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG 34,9900 -0,09% Data16/06/2026 34,9800 34,9900 6.648
FT VEST U.S. EQUITY MAX BUFFER ETF - DEC 33,7050 0,01% Data16/06/2026 33,6800 33,7050 33.874
FT VEST U.S. EQUITY MAX BUFFER ETF - FEB 31,2500 Data16/06/2026 31,2500 31,2980 14.406
FT VEST U.S. EQUITY MAX BUFFER ETF - JAN 33,8700 Data16/06/2026 33,8408 33,8700 11.313
FT VEST U.S. EQUITY MAX BUFFER ETF - JUN 35,0550 0,06% Data16/06/2026 35,0500 35,0550 26.291
FT VEST U.S. EQUITY MAX BUFFER ETF - MAR 34,1543 0,07% Data16/06/2026 34,1300 34,1543 11.647
FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER 33,5800 -0,02% Data16/06/2026 33,5800 33,5800 26.864
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15 36,4500 -0,10% Data16/06/2026 36,4500 36,4899 47.713
FT VEST U.S. EQUITY QUARTERLY DYNAMIC BU 36,2437 -0,14% Data16/06/2026 36,2400 36,3000 1.354.934
FT VEST U.S. EQUITY QUARTERLY MAX BUFFER 34,1350 0,04% Data16/06/2026 33,9500 34,1500 1.382.331
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 43,1528 -0,44% Data16/06/2026 43,1528 43,2410 9.839
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 38,1780 -0,46% Data16/06/2026 38,1780 38,1780 3.818
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 39,3417 -0,45% Data16/06/2026 39,3417 39,5400 41.033
FT VEST U.S. SMALL CAP MODERATE BUFFER E 25,8700 -0,40% Data16/06/2026 25,8700 26,0900 107.257
FUNDAMENTAL INCOME NET LEASE REAL ESTATE 26,6601 0,19% Data16/06/2026 26,6100 26,8099 104.961
FUNDRISE INNOVATION FUND LLC 91,56 -16,42% Ora15:59 91,05 102,33 13.727.905
FUNDSTRAT GRANNY SHOTS US LARGE CAP & IN 21,1900 -0,47% Data16/06/2026 21,1900 21,3500 497.753
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF 27,45 -0,69% Ora15:59 27,45 27,71 13.844.420
FUNDSTRAT GRANNY SHOTS US SMALL- & MID-C 31,5300 -1,22% Data16/06/2026 31,5300 32,1891 3.755.854
FUNDX AGGRESSIVE ETF 97,2351 -1,77% Data16/06/2026 97,2351 97,2351 10.890
FUNDX ETF 90,1911 -0,79% Data16/06/2026 90,1911 90,3601 74.498