ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 21,9111 0,42% Data16/03/2026 21,8850 21,9400 259.953
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,7184 0,55% Data16/03/2026 23,7184 23,7500 95.704
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 22,3200 0,53% Data16/03/2026 22,3200 22,3700 119.903
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 23,5647 0,88% Data16/03/2026 23,5300 23,6200 97.393
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 22,5900 0,75% Data16/03/2026 22,5600 22,6200 329.882
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 25,1539 0,68% Data16/03/2026 25,1100 25,1700 510.599
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER 23,1899 0,72% Data16/03/2026 23,1700 23,2450 126.942
FT VEST SMID RISING DIVIDEND ACHIEVERS T 21,8500 0,51% Data16/03/2026 21,8181 22,0150 4.763.125
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM 27,2600 1,08% Data16/03/2026 27,1300 27,3800 4.896.959
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER 32,8899 0,21% Data16/03/2026 32,8899 32,9300 13.551
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 30,6700 0,20% Data16/03/2026 30,6300 30,7000 261.768
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 30,9450 0,07% Data16/03/2026 30,9000 30,9450 74.237
FT VEST U.S. EQUITY ENHANCE & MODERATE B 35,5686 0,62% Data16/03/2026 35,5300 35,5900 64.450
FT VEST U.S. EQUITY MAX BUFFER ETF 33,6850 0,23% Data16/03/2026 33,6850 33,6900 30.317
FT VEST U.S. EQUITY MAX BUFFER ETF - APR 31,2750 0,08% Data16/03/2026 31,2300 31,2750 3.159
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG 34,0730 0,24% Data16/03/2026 34,0400 34,0800 39.593
FT VEST U.S. EQUITY MAX BUFFER ETF - DEC 32,8102 0,20% Data16/03/2026 32,8000 32,8400 317.767
FT VEST U.S. EQUITY MAX BUFFER ETF - FEB 30,4950 0,31% Data16/03/2026 30,4700 30,5000 310.043
FT VEST U.S. EQUITY MAX BUFFER ETF - JAN 32,9456 0,24% Data16/03/2026 32,9000 33,0000 146.377
FT VEST U.S. EQUITY MAX BUFFER ETF - JUN 34,3950 0,25% Data16/03/2026 34,3600 34,4100 37.353
FT VEST U.S. EQUITY MAX BUFFER ETF - MAR 33,3329 0,03% Data16/03/2026 33,3273 33,3621 176.598
FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER 32,6549 0,21% Data16/03/2026 32,6200 32,7150 22.989
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15 34,0502 0,37% Data16/03/2026 34,0200 34,1300 45.729
FT VEST U.S. EQUITY QUARTERLY DYNAMIC BU 34,1100 0,52% Data16/03/2026 34,0900 34,2250 272.300
FT VEST U.S. EQUITY QUARTERLY MAX BUFFER 33,2307 0,03% Data16/03/2026 33,2307 33,3000 8.175
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 37,9319 1,15% Data16/03/2026 37,9319 37,9319 1.176
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 33,6348 1,07% Data16/03/2026 33,6348 33,6500 14.026
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 34,6614 1,03% Data16/03/2026 34,6000 34,6900 344.430
FT VEST U.S. SMALL CAP MODERATE BUFFER E 23,7900 0,72% Data16/03/2026 23,7600 23,8900 343.171
FUNDAMENTAL INCOME NET LEASE REAL ESTATE 26,1963 0,91% Data16/03/2026 26,0500 26,3600 241.268
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF 24,44 0,97% Ora15:59 24,31 24,54 28.055.860
FUNDVANTAGE TRUST 24,5200 0,12% Data16/03/2026 24,5100 24,5500 22.558
FUNDVANTAGE TRUST 21,4541 1,32% Data16/03/2026 21,4541 21,5000 11.917.066
FUNDX AGGRESSIVE ETF 83,7141 1,75% Data16/03/2026 83,7141 83,7141 7.116
FUNDX ETF 78,6200 1,24% Data16/03/2026 78,5200 78,6200 33.256
FUNDX INVESTMENT TRUST 26,9500 0,94% Data16/03/2026 26,9000 27,1600 1.003.322
FUNDX INVESTMENT TRUST 22,2860 0,46% Data16/03/2026 22,2860 22,2860 869
FUNDX INVESTMENT TRUST 45,3754 0,86% Data16/03/2026 45,3754 45,3754 7.941