Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	41,4450	-0,24%	15/09/2026	41,4450	41,4450	4.269
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	40,2810	-0,15%	15/09/2026	40,2600	40,3400	398.943
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	40,2100	-0,04%	15/09/2026	40,1812	40,2200	108.286
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	45,1800	0,09%	15/09/2026	45,1500	45,1900	457.583
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	41,8300	-0,31%	15/09/2026	41,8000	42,0600	2.744.801
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	42,6000	-0,16%	15/09/2026	42,5950	42,7000	100.493
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	42,3950	-0,19%	15/09/2026	42,3869	42,4785	136.936
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	41,9599	-0,10%	15/09/2026	41,9183	42,0400	700.814
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	28,0050	-0,41%	15/09/2026	27,9800	28,0050	16.215
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	27,3700	-0,22%	15/09/2026	27,3000	27,3700	106.113
FT CONFLUENCE BDC & SPECIALTY FINANCE IN	17,3342	0,07%	15/09/2026	17,2500	17,3700	181.108
FT ENERGY INCOME PARTNERS ENHANCED INCOM	22,45	-0,24%	15/09/2026	22,45	22,66	1.144.568
FT VEST 20+ YEAR TREASURY & TARGET INCOM	17,1405	-0,29%	15/09/2026	17,1100	17,1699	8.382
FT VEST BITCOIN STRAT FLOOR15 ETF - OCT	16,9316	-1,13%	15/09/2026	16,8554	16,9800	241.428
FT VEST BITCOIN STRATEGY & TARGET INCOME	13,1340	-3,35%	15/09/2026	13,0900	13,2700	63.634
FT VEST BITCOIN STRATEGY FLOOR15 ETF - A	15,4199	-1,60%	15/09/2026	15,4199	15,4199	108
FT VEST BITCOIN STRATEGY FLOOR15 ETF - J	18,4449	-1,13%	15/09/2026	18,4449	18,4449	148
FT VEST DOW JONES INTERNET & TARGET INCO	22,7477	-0,92%	15/09/2026	22,7477	22,7477	318
FT VEST EMERGING MARKETS BUFFER ETF - DE	26,9872	-0,14%	15/09/2026	26,9400	26,9872	39.833
FT VEST EMERGING MARKETS BUFFER ETF - MA	26,4061	-0,37%	15/09/2026	26,4061	26,4500	24.426

FT VEST GROWTH STRENGTH & TARGET INCOME	20,2250	-0,74%	15/09/2026	20,2250	20,2250	162
FT VEST HIGH YIELD & TARGET INCOME ETF	18,6339	-0,17%	15/09/2026	18,6000	18,6800	1.524.290
FT VEST INVESTMENT GRADE & TARGET INCOME	18,3796	-0,01%	15/09/2026	18,3400	18,4200	1.023.413
FT VEST LADDERED AUTOCALLABLE BARRIER &	20,6700	-0,10%	15/09/2026	20,6600	20,7250	63.291.127
FT VEST LADDERED AUTOCALLABLE BARRIER &	20,4200	0,05%	15/09/2026	20,3700	20,4600	18.015.075
FT VEST LADDERED BUFFER ETF	37,2200	-0,27%	15/09/2026	37,1800	37,2800	52.991.975
FT VEST LADDERED INTERNATIONAL MODERATE	23,8587	-0,21%	15/09/2026	23,8200	23,8900	209.885
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	25,1107	-0,19%	15/09/2026	25,0600	25,1107	14.539
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	23,6400	-0,13%	15/09/2026	23,6300	23,6550	134.772
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	25,5200	-0,35%	15/09/2026	25,5100	25,5699	927.907
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	24,3400	-0,08%	15/09/2026	24,3300	24,3800	225.973
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	25,6500	-0,35%	15/09/2026	25,6150	25,7900	1.056.985
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	24,6101	-0,22%	15/09/2026	24,6101	24,6400	64.282
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	26,3003	-0,40%	15/09/2026	26,2900	26,3800	260.767
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER	25,4800	-0,25%	15/09/2026	25,4800	25,5500	960.112
FT VEST SILVER STRATEGY & TARGET INCOME	21,5800	1,12%	15/09/2026	21,4250	21,5800	33.298
FT VEST SMID RISING DIVIDEND ACHIEVERS T	22,4900	-0,53%	15/09/2026	22,4300	22,5650	8.906.265
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM	31,2600	-0,70%	15/09/2026	31,2100	31,4700	6.119.989
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER	34,1650		15/09/2026	34,1650	34,1650	7.072
FT VEST U.S. EQUITY BUFFER & DIGITAL RET	30,2550	-0,15%	15/09/2026	30,2550	30,2600	26.503
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	30,7200	-0,08%	15/09/2026	30,6893	30,7600	450.570
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	31,3201		15/09/2026	31,2800	31,3215	118.641
FT VEST U.S. EQUITY ENHANCE & MODERATE B	38,0300	-0,13%	15/09/2026	38,0300	38,0300	6.655
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	23,8050	-0,27%	15/09/2026	23,7500	23,8050	713.007
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	37,5132	-0,41%	15/09/2026	37,5132	37,5200	10.466
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	24,0062	-0,22%	15/09/2026	23,9800	24,0062	24.294
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	23,6242	-0,36%	15/09/2026	23,6000	23,6700	98.135
FT VEST U.S. EQUITY MAX BUFFER ETF	34,8650	-0,09%	15/09/2026	34,8650	34,9000	88.313
FT VEST U.S. EQUITY MAX BUFFER ETF - APR	32,0400	-0,05%	15/09/2026	32,0400	32,0400	224
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG	35,3100	-0,11%	15/09/2026	35,2850	35,3400	1.330.834

« 8 9 10 11 »