Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	38,6298	-0,52%	30/10/2026	38,5400	38,8300	109.709
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	39,6140	-0,68%	30/10/2026	39,5100	39,6800	75.267
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	41,6799	-0,60%	30/10/2026	41,5700	41,7200	15.588
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	40,6650	-0,15%	30/10/2026	40,6300	40,6650	8.906
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	40,3986	-0,66%	30/10/2026	40,3800	40,5900	198.357
FT CBOE VEST U.S. EQUITY ENHANCE & MODER	45,2507	-0,73%	30/10/2026	45,1001	45,2507	41.133
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	41,9300	-1,00%	30/10/2026	41,8300	42,0900	278.080
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	43,0250	-0,50%	30/10/2026	42,8900	43,2300	856.800
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	42,8200	-0,90%	30/10/2026	42,6300	42,9500	2.592.665
FT CBOE VEST U.S. EQUITY MODERATE BUFFER	42,0087	-0,95%	30/10/2026	42,0087	42,2700	319.224
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	27,7640	-0,96%	30/10/2026	27,6600	27,9800	36.093
FT CBOE VEST U.S. SMALL CAP MODERATE BUF	27,5819	-0,70%	30/10/2026	27,4700	27,7100	394.394
FT CONFLUENCE BDC & SPECIALTY FINANCE IN	16,7700	-0,67%	30/10/2026	16,7290	16,8800	175.062
FT ENERGY INCOME PARTNERS ENHANCED INCOM	23,00	0,17%	30/10/2026	22,93	23,06	2.272.400
FT VEST 20+ YEAR TREASURY & TARGET INCOM	17,2250	0,24%	30/10/2026	17,1850	17,2590	323.227
FT VEST BITCOIN STRAT FLOOR15 ETF - OCT	16,4350	-1,97%	30/10/2026	16,4350	16,4350	1.643
FT VEST BITCOIN STRATEGY & TARGET INCOME	13,0610	-4,93%	30/10/2026	13,0610	13,2000	75.754
FT VEST BITCOIN STRATEGY FLOOR15 ETF - A	15,6894	-2,52%	30/10/2026	15,6302	15,6894	1.663
FT VEST BITCOIN STRATEGY FLOOR15 ETF - J	18,7850	-1,80%	30/10/2026	18,7400	18,7850	4.396
FT VEST DOW JONES INTERNET & TARGET INCO	20,6290	-3,20%	30/10/2026	20,6290	20,7700	47.447

FT VEST EMERGING MARKETS BUFFER ETF - DE	26,3016	-1,81%	30/10/2026	26,1800	26,3500	207.914
FT VEST EMERGING MARKETS BUFFER ETF - MA	25,2632	-1,97%	30/10/2026	25,1700	25,3600	39.916
FT VEST GROWTH STRENGTH & TARGET INCOME	19,9150	-1,95%	30/10/2026	19,9150	20,1000	8.324
FT VEST HIGH YIELD & TARGET INCOME ETF	18,4500	0,33%	30/10/2026	18,3700	18,4500	125.995
FT VEST INVESTMENT GRADE & TARGET INCOME	18,3500	0,05%	30/10/2026	18,2800	18,3800	433.060
FT VEST LADDERED AUTOCALLABLE BARRIER &	20,6700	-0,48%	30/10/2026	20,6350	20,7600	54.588.891
FT VEST LADDERED AUTOCALLABLE BARRIER &	20,4600	-0,29%	30/10/2026	20,4300	20,5104	16.118.695
FT VEST LADDERED BUFFER ETF	37,4000	-1,11%	30/10/2026	37,2100	37,6300	77.026.609
FT VEST LADDERED INTERNATIONAL MODERATE	23,7500	-0,54%	30/10/2026	23,6300	23,7500	745.418
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	25,1000	-1,23%	30/10/2026	25,0000	25,1850	489.450
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	23,6600	-1,19%	30/10/2026	23,5910	23,7500	227.136
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	25,4180	-1,52%	30/10/2026	25,3050	25,4800	244.013
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	24,4000	-1,49%	30/10/2026	24,2950	24,5000	929.640
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	25,4600	-1,88%	30/10/2026	25,3500	25,6600	621.224
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	24,6170	-1,27%	30/10/2026	24,5000	24,6170	29.540
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	26,0900	-1,99%	30/10/2026	26,0050	26,3100	169.585
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER	25,6260	-1,15%	30/10/2026	25,5000	25,7200	15.376
FT VEST SILVER STRATEGY & TARGET INCOME	16,8300	-5,61%	30/10/2026	16,7600	16,8300	26.928
FT VEST SMID RISING DIVIDEND ACHIEVERS T	22,2000	-0,89%	30/10/2026	22,1010	22,4700	3.061.380
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM	30,8800	-2,62%	30/10/2026	30,5000	31,2700	2.992.272
FT VEST U.S. EQUITY BUFFER & DIGITAL RET	30,4750	-0,31%	30/10/2026	30,4651	30,4750	21.211
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	30,7461	-0,27%	30/10/2026	30,6513	30,7607	221.126
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	31,3150	-0,11%	30/10/2026	31,2901	31,3400	52.139
FT VEST U.S. EQUITY ENHANCE & MODERATE B	38,2974	-0,44%	30/10/2026	38,2000	38,2974	28.646
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	24,1800	-0,49%	30/10/2026	24,1800	24,2000	9.599
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	38,2092	-0,48%	30/10/2026	38,1450	38,3000	179.392
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	24,4000	-0,38%	30/10/2026	24,4000	24,4200	142.130
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER	23,9603	-0,44%	30/10/2026	23,9600	24,1000	131.614
FT VEST U.S. EQUITY MAX BUFFER ETF	35,0230	-0,29%	30/10/2026	35,0230	35,0300	3.747
FT VEST U.S. EQUITY MAX BUFFER ETF - APR	32,2000	-0,32%	30/10/2026	32,2000	32,2000	3.220

« 8 9 10 11 »