ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	23,9500	-0,17%	29/01/2026	23,8600	23,9900	527
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E	22,6600	-0,27%	29/01/2026	22,5200	22,6900	2.674
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	23,9200	-0,25%	29/01/2026	23,7700	23,9900	2.942
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	22,5100	-0,22%	29/01/2026	22,4300	22,5100	84.232
FT VEST NASDAQ-100 MODERATE BUFFER ETF -	25,2800	-0,10%	29/01/2026	25,2200	25,3100	177

FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER	23,6300	-0,32%	29/01/2026	23,4600	23,7400	709
FT VEST SMID RISING DIVIDEND ACHIEVERS T	22,4400	0,85%	29/01/2026	22,2000	22,4700	32.919
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM	28,4900	-0,14%	29/01/2026	28,0000	28,5200	26.239
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER	32,9900	-0,09%	29/01/2026	32,9900	33,0200	33
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	30,9400	-0,06%	29/01/2026	30,9100	30,9800	1.083
FT VEST U.S. EQUITY BUFFER & PREMIUM INC	31,1200	0,02%	29/01/2026	31,0700	31,1600	1.961
FT VEST U.S. EQUITY ENHANCE & MODERATE B	35,9200		29/01/2026	35,8400	35,9200	1.616
FT VEST U.S. EQUITY MAX BUFFER ETF	33,7500	-0,03%	29/01/2026	33,7100	33,7800	506
FT VEST U.S. EQUITY MAX BUFFER ETF - APR	31,1400	0,03%	29/01/2026	31,1400	31,1400	0
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG	34,1600	-0,10%	29/01/2026	34,1600	34,1900	205
FT VEST U.S. EQUITY MAX BUFFER ETF - DEC	33,0100		29/01/2026	32,9500	33,0100	52.816
FT VEST U.S. EQUITY MAX BUFFER ETF - FEB	30,5328	0,03%	29/01/2026	30,4500	30,5328	171.930
FT VEST U.S. EQUITY MAX BUFFER ETF - JAN	33,1248	-0,03%	29/01/2026	33,0450	33,1400	314.951
FT VEST U.S. EQUITY MAX BUFFER ETF - JUN	34,3600	-0,07%	29/01/2026	34,3400	34,3800	3.780
FT VEST U.S. EQUITY MAX BUFFER ETF - MAR	33,1700	0,01%	29/01/2026	33,1100	33,1700	50.418

FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER	32,7900	-0,08%	29/01/2026	32,7500	32,8100	2.590
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15	34,6600	-0,03%	29/01/2026	34,4200	34,7100	3.293
FT VEST U.S. EQUITY QUARTERLY DYNAMIC BU	34,3100	0,03%	29/01/2026	34,1900	34,3200	1.029
FT VEST U.S. EQUITY QUARTERLY MAX BUFFER	33,6235	-0,03%	29/01/2026	33,5300	33,6235	20.477
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR	39,6699	-0,28%	29/01/2026	39,4800	39,6699	38.837
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR	35,1232	-0,28%	29/01/2026	35,1000	35,1300	88.862
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR	36,2000	-0,25%	29/01/2026	35,8700	36,2900	326
FT VEST U.S. SMALL CAP MODERATE BUFFER E	24,2700	-0,04%	29/01/2026	24,2500	24,2700	704
FUNDAMENTAL INCOME NET LEASE REAL ESTATE	24,7900	2,04%	29/01/2026	24,3800	24,7900	3.520
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF	25,6800	-0,35%	29/01/2026	25,2100	25,9300	1.122.293
FUNDVANTAGE TRUST	25,2501		29/01/2026	25,2100	25,4100	59.918
FUNDVANTAGE TRUST	23,5480	-1,70%	29/01/2026	23,2300	23,8200	226.061
FUNDX AGGRESSIVE ETF	87,7476	-0,52%	29/01/2026	87,3401	87,7476	28.693
FUNDX ETF	81,9810	-0,27%	29/01/2026	81,9070	82,0200	131.498
FUNDX INVESTMENT TRUST	28,3100	-0,42%	29/01/2026	28,0400	28,3250	450.129
FUNDX INVESTMENT TRUST	22,5200	0,04%	29/01/2026	22,4200	22,5200	68
FUNDX INVESTMENT TRUST	46,6100	-0,16%	29/01/2026	46,4300	46,7100	373

« 8 9 10