ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 24,7150 0,43% Data30/04/2026 24,6100 24,7150 24.369
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 23,6901 0,49% Data30/04/2026 23,6306 23,6901 69.720
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 25,9600 Data30/04/2026 25,9600 25,9600 7.295
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER 24,4050 0,43% Data30/04/2026 24,3800 24,4050 5.027
FT VEST SMID RISING DIVIDEND ACHIEVERS T 23,0200 0,92% Data30/04/2026 22,7200 23,0399 3.713.241
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM 30,2100 1,82% Data30/04/2026 29,6100 30,2200 3.015.834
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER 33,4150 0,16% Data30/04/2026 33,3850 33,4150 208.643
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 30,9300 0,03% Data30/04/2026 30,8700 30,9698 164.455
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 31,5800 0,13% Data30/04/2026 31,5300 31,6000 77.876
FT VEST U.S. EQUITY ENHANCE & MODERATE B 36,7600 0,35% Data30/04/2026 36,6700 36,7600 22.019
FT VEST U.S. EQUITY MAX BUFFER ETF 34,2328 0,15% Data30/04/2026 34,1700 34,2328 33.445
FT VEST U.S. EQUITY MAX BUFFER ETF - APR 31,4741 0,24% Data30/04/2026 31,4200 31,4900 469.688
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG 34,6451 0,22% Data30/04/2026 34,5801 34,6451 29.864
FT VEST U.S. EQUITY MAX BUFFER ETF - DEC 33,3850 0,20% Data30/04/2026 33,3400 33,3850 15.457
FT VEST U.S. EQUITY MAX BUFFER ETF - FEB 30,9550 0,16% Data30/04/2026 30,9200 30,9550 284.817
FT VEST U.S. EQUITY MAX BUFFER ETF - JAN 33,5100 0,13% Data30/04/2026 33,4500 33,5100 3.753
FT VEST U.S. EQUITY MAX BUFFER ETF - JUN 34,8300 0,03% Data30/04/2026 34,8000 34,8300 134.374
FT VEST U.S. EQUITY MAX BUFFER ETF - MAR 33,9152 0,04% Data30/04/2026 33,9001 33,9152 64.168
FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER 33,2600 0,18% Data30/04/2026 33,2500 33,2600 6.685
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15 35,6651 0,44% Data30/04/2026 35,4701 35,6651 276.298
FT VEST U.S. EQUITY QUARTERLY DYNAMIC BU 35,5093 0,49% Data30/04/2026 35,5093 35,5400 63.100
FT VEST U.S. EQUITY QUARTERLY MAX BUFFER 33,8750 0,16% Data30/04/2026 33,8500 33,8750 42.615
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 41,1900 1,24% Data30/04/2026 41,1900 41,1900 4.119
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 36,4328 1,29% Data30/04/2026 36,0800 36,4328 12.679
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR 37,5450 1,29% Data30/04/2026 37,3500 37,5450 32.514
FT VEST U.S. SMALL CAP MODERATE BUFFER E 25,2320 1,04% Data30/04/2026 25,0450 25,2320 258.754
FUNDAMENTAL INCOME NET LEASE REAL ESTATE 26,4374 1,04% Data30/04/2026 26,1700 26,4700 109.028
FUNDRISE INNOVATION FUND LLC 94,7900 12,93% Ora15:59 88,0000 95,0000 7.578.788
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF 26,6700 2,07% Data30/04/2026 26,2200 26,6900 42.000.023
FUNDVANTAGE TRUST 24,6050 -0,55% Data30/04/2026 24,5800 24,6050 48.152
FUNDVANTAGE TRUST 22,2440 0,40% Data30/04/2026 21,9550 22,2500 2.352.125
FUNDX AGGRESSIVE ETF 92,4600 1,96% Data30/04/2026 92,4600 92,4600 9.246
FUNDX ETF 84,8200 1,08% Data30/04/2026 84,8200 84,8200 848
FUNDX INVESTMENT TRUST 28,6500 1,48% Data30/04/2026 28,3300 28,6900 605.117
FUNDX INVESTMENT TRUST 22,5219 0,30% Data30/04/2026 22,4800 22,5219 13.108
FUNDX INVESTMENT TRUST 47,5022 0,75% Data30/04/2026 47,3200 47,5022 43.227