Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 42,1092 0,33% Data31/07/2026 41,9400 42,1300 247.939
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 41,8200 0,38% Data31/07/2026 41,7600 41,8200 219.764
FT CBOE VEST U.S. EQUITY MODERATE BUFFER 41,3023 0,39% Data31/07/2026 41,2200 41,3023 463.742
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 28,1000 -0,14% Data31/07/2026 27,9700 28,2800 594.146
FT CBOE VEST U.S. SMALL CAP MODERATE BUF 27,1933 0,09% Data31/07/2026 27,1400 27,3200 7.179
FT CONFLUENCE BDC & SPECIALTY FINANCE IN 16,7850 -0,03% Data31/07/2026 16,7300 16,9400 189.536
FT ENERGY INCOME PARTNERS ENHANCED INCOM 22,39 0,63% Ora15:50 22,17 22,40 651.582
FT VEST 20+ YEAR TREASURY & TARGET INCOM 17,5422 -0,74% Data31/07/2026 17,5100 17,5900 13.578
FT VEST BITCOIN STRAT FLOOR15 ETF - OCT 16,8625 -1,01% Data31/07/2026 16,8625 16,9000 61.346
FT VEST BITCOIN STRATEGY & TARGET INCOME 11,6700 -2,83% Data31/07/2026 11,6300 11,7400 42.035
FT VEST BITCOIN STRATEGY FLOOR15 ETF - A 14,1200 -1,67% Data31/07/2026 13,8300 14,2000 119.258
FT VEST BITCOIN STRATEGY FLOOR15 ETF - J 17,1743 -1,29% Data31/07/2026 17,1743 17,1750 24.353
FT VEST DOW JONES INTERNET & TARGET INCO 21,6100 2,22% Data31/07/2026 21,6100 21,6749 134.047
FT VEST EMERGING MARKETS BUFFER ETF - DE 26,1162 0,45% Data31/07/2026 26,0950 26,1400 82.344
FT VEST EMERGING MARKETS BUFFER ETF - MA 25,5688 0,52% Data31/07/2026 25,5688 25,8400 102.480
FT VEST GROWTH STRENGTH & TARGET INCOME 20,7369 0,31% Data31/07/2026 20,7369 20,7369 1.037
FT VEST HIGH YIELD & TARGET INCOME ETF 19,0030 -0,14% Data31/07/2026 18,9801 19,0400 208.349
FT VEST INVESTMENT GRADE & TARGET INCOME 18,8000 -0,21% Data31/07/2026 18,7800 18,8900 863.898
FT VEST LADDERED AUTOCALLABLE BARRIER & 20,6900 -0,10% Data31/07/2026 20,6000 20,7300 30.986.751
FT VEST LADDERED BUFFER ETF 36,7700 0,41% Data31/07/2026 36,5150 36,8200 46.515.153
FT VEST LADDERED INTERNATIONAL MODERATE 23,6500 -0,30% Data31/07/2026 23,5750 23,7200 1.354.128
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 24,7000 0,37% Data31/07/2026 24,6800 24,7000 450.627
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,2497 0,32% Data31/07/2026 23,1700 23,2900 108.576
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 25,1300 0,32% Data31/07/2026 24,9900 25,2200 2.282.106
FT VEST NASDAQ-100 CONSERVATIVE BUFFER E 23,8518 0,34% Data31/07/2026 23,7900 23,8518 16.410
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 25,4592 0,43% Data31/07/2026 25,4400 25,6000 34.294
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 24,1381 0,39% Data31/07/2026 24,1000 24,1381 29.642
FT VEST NASDAQ-100 MODERATE BUFFER ETF - 25,8400 0,47% Data31/07/2026 25,7500 25,9250 661.116
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER 24,9784 0,40% Data31/07/2026 24,9784 25,1400 16.186
FT VEST SMID RISING DIVIDEND ACHIEVERS T 23,4300 0,13% Data31/07/2026 23,2362 23,4600 3.599.902
FT VEST TECHNOLOGY DIVIDEND TARGET INCOM 30,3500 0,23% Data31/07/2026 29,9550 30,6100 4.064.806
FT VEST U S EQUITY MAX BUFFER ETF - NOVEMBER 33,9207 0,18% Data31/07/2026 33,8700 33,9207 12.008
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 30,8093 0,19% Data31/07/2026 30,7200 30,8093 147.515
FT VEST U.S. EQUITY BUFFER & PREMIUM INC 31,4960 0,15% Data31/07/2026 31,4960 31,4960 3.150
FT VEST U.S. EQUITY ENHANCE & MODERATE B 37,6447 0,25% Data31/07/2026 37,6350 37,6800 77.849
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 23,7222 0,11% Data31/07/2026 23,7000 23,7222 193.455
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 37,4750 -0,15% Data31/07/2026 37,3600 37,5500 705.092
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 23,9064 0,03% Data31/07/2026 23,9000 23,9064 24.074
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER 23,4243 0,23% Data31/07/2026 23,3600 23,4243 24.338
FT VEST U.S. EQUITY MAX BUFFER ETF 34,7148 0,13% Data31/07/2026 34,6500 34,8000 177.462
FT VEST U.S. EQUITY MAX BUFFER ETF - APR 31,8340 0,14% Data31/07/2026 31,8340 31,8340 3.183
FT VEST U.S. EQUITY MAX BUFFER ETF - AUG 35,2622 0,09% Data31/07/2026 35,2622 35,2899 17.455
FT VEST U.S. EQUITY MAX BUFFER ETF - DEC 33,9048 0,21% Data31/07/2026 33,8500 33,9048 22.208
FT VEST U.S. EQUITY MAX BUFFER ETF - FEB 31,4307 0,35% Data31/07/2026 31,3100 31,4307 124.371
FT VEST U.S. EQUITY MAX BUFFER ETF - JAN 34,0356 0,24% Data31/07/2026 33,9500 34,0356 21.476
FT VEST U.S. EQUITY MAX BUFFER ETF - JUN 35,1594 0,20% Data31/07/2026 35,1300 35,1594 10.196
FT VEST U.S. EQUITY MAX BUFFER ETF - MAR 34,2940 0,13% Data31/07/2026 34,2940 34,2940 3.429
FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER 33,8098 0,18% Data31/07/2026 33,7500 33,8098 10.380
FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15 37,0480 0,43% Data31/07/2026 36,9100 37,0480 657.676
FT VEST U.S. EQUITY QUARTERLY DYNAMIC BU 36,4100 0,58% Data31/07/2026 36,1999 36,4100 37.393