ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CAPITAL GROUP CONSERVATIVE EQUITY ETF 28,9500 -0,31% Data11/07/2025 28,8100 28,9700 31.584
CAPITAL GROUP CORE BALANCED ETF 33,5800 -0,47% Data11/07/2025 33,5200 33,6100 173.374
CAPITAL GROUP CORE BOND ETF 26,1000 -0,38% Data11/07/2025 26,0600 26,1200 126.820
CAPITAL GROUP CORE EQUITY ETF 37,5600 -0,24% Data11/07/2025 37,3900 37,6100 865.946
CAPITAL GROUP DIVIDEND GROWERS ETF 33,8000 -0,44% Data11/07/2025 33,7200 33,8400 357.672
CAPITAL GROUP DIVIDEND VALUE ETF 40,62 -0,23% Ora15:59 40,41 40,66 78.913.866
CAPITAL GROUP EQUITY ETF TRUST I 27,5900 0,62% Data10/07/2025 27,4067 27,7050 9.809.983
CAPITAL GROUP FIXED INCOME ETF TRUST 22,3600 -0,31% Data11/07/2025 22,3300 22,3700 203.096
CAPITAL GROUP FIXED INCOME ETF TRUST 24,5700 -0,16% Data11/07/2025 24,5100 24,6100 21.228
CAPITAL GROUP FIXED INCOME ETF TRUST 25,0700 -0,04% Data11/07/2025 25,0700 25,1000 3.184
CAPITAL GROUP FIXED INCOME ETF TRUST 25,2600 -0,04% Data11/07/2025 25,2400 25,2700 8.740
CAPITAL GROUP GLOBAL EQUITY ETF 29,1600 -0,55% Data11/07/2025 29,1000 29,2000 91.912
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF 32,0700 -0,47% Data11/07/2025 31,9900 32,1300 225.965
CAPITAL GROUP GROWTH ETF 40,7900 -0,44% Data11/07/2025 40,6700 40,8900 879.473
CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF 29,1900 -0,61% Data11/07/2025 29,1300 29,2400 48.864
CAPITAL GROUP INTERNATIONAL EQUITY ETF 32,6200 -0,91% Data11/07/2025 32,5800 32,6900 84.649
CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF 27,0000 -0,81% Data11/07/2025 26,9700 27,0700 89.451
CAPITAL GROUP MUNICIPAL INCOME ETF 26,7200 -0,15% Data11/07/2025 26,6800 26,8000 133.253
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF 28,6900 -0,55% Data11/07/2025 28,6600 28,7300 82.943
CAPITAL GROUP SHORT DURATION INCOME ETF 25,8700 -0,15% Data11/07/2025 25,8100 25,9000 91.450
CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF 26,1300 Data11/07/2025 26,1200 26,1400 39.770
CAPITAL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF 28,3200 -0,45% Data11/07/2025 28,2700 28,3900 2.889
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 25,4900 -0,43% Data11/07/2025 25,4600 25,6400 790
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 23,0600 -0,34% Data11/07/2025 23,0300 23,0600 138
CARBON COLLECTIVE SHORT DURATION GREEN BOND ETF 20,3500 -0,44% Data11/07/2025 20,3200 20,4200 448
CARLYLE CREDIT INCOME FUND 6,4300 -1,08% Data11/07/2025 6,4000 6,5900 9.233
CARLYLE CREDIT INCOME FUND - PREFERRED 25,7400 0,12% Data11/07/2025 25,6100 25,7500 2.754
CASTLEARK LARGE GROWTH ETF 41,0900 -0,38% Data11/07/2025 41,0900 41,1500 41
CBOE BRAZIL ETF VOLATILITY INDEX 26,8000 -5,57% Data11/07/2025 26,8000 30,6300 27
CBOE EFA ETF VOLATILITY INDEX 15,1700 2,99% Data11/07/2025 15,1400 15,6700 15
CBOE EMERGING MARKETS ETF VOLATILITY INDEX 16,4800 -1,96% Data11/07/2025 15,9200 16,8400 16
CBOE ENERGY SECTOR ETF VOLATILITY INDEX 38,5900 Data11/07/2025 38,5900 38,5900 0
CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF 20,6200 0,02% Data11/07/2025 20,5500 20,6200 21
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 49,99 -0,71% Ora15:59 49,79 50,12 8.135.542
CCM GLOBAL EQUITY ETF 29,6800 -0,74% Data11/07/2025 29,6800 29,7500 2.345
CGBCF 21,0300 5,10% Data10/07/2025 20,9900 21,0300 56.991
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF 28,5500 0,23% Data11/07/2025 28,4800 28,5700 1.113
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF 36,7500 -0,98% Data11/07/2025 36,7500 36,9900 37
CI ENHANCED GOVERNMENT BOND ETF FUND 0 0 0 0
CI GALAXY ETHEREUM ETF 0 0 0 0
CLAYMORE CEF GS CONNECT ETN 12,7100 Data11/07/2025 12,7100 12,7100 0
CLEARBRIDGE DIVIDEND STRATEGY ETF 51,9500 -0,54% Data11/07/2025 51,9500 52,0600 312
CLEARBRIDGE LARGE CAP GROWTH ETF 79,0000 -0,48% Data11/07/2025 78,9700 79,3300 5.609
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 26,4500 -0,62% Data11/07/2025 26,4400 26,4500 53
CLO BOND ETF 24,9900 0,06% Data11/07/2025 24,9800 25,0300 3.499
CLOUGH GLOBAL EQUITY FUND 7,1400 -0,28% Data11/07/2025 7,0800 7,1700 1.485
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. 12,7900 0,16% Data11/07/2025 12,7200 12,7900 5.372
COHEN & STEERS ETF TRUST 25,6000 0,02% Data10/07/2025 25,5850 25,6300 100.762
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND 21,2500 -0,19% Data11/07/2025 21,1600 21,3000 8.373
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND 15,3000 -0,65% Data11/07/2025 15,2300 15,4100 6.166