ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CAPITAL GROUP CONSERVATIVE EQUITY ETF 26,8400 0,22% Data08/05/2025 26,7600 27,0550 2.911.013
CAPITAL GROUP CORE BALANCED ETF 31,2500 0,16% Data08/05/2025 31,1650 31,4400 15.476.688
CAPITAL GROUP CORE BOND ETF 26,0000 -0,50% Data08/05/2025 25,9900 26,1300 16.110.458
CAPITAL GROUP CORE EQUITY ETF 33,5800 0,72% Data08/05/2025 33,3800 33,8800 28.138.160
CAPITAL GROUP DIVIDEND GROWERS ETF 31,5900 -0,47% Data08/05/2025 31,5350 31,7850 14.006.248
CAPITAL GROUP DIVIDEND VALUE ETF 35,5800 0,48% Data08/05/2025 35,3866 35,9100 110.467.930
CAPITAL GROUP EQUITY ETF TRUST I 24,6300 1,48% Data08/05/2025 24,4424 24,8565 11.186.700
CAPITAL GROUP FIXED INCOME ETF TRUST 22,1500 -0,36% Data08/05/2025 22,1500 22,2394 26.086.321
CAPITAL GROUP FIXED INCOME ETF TRUST 24,5800 -0,32% Data08/05/2025 24,5750 24,6500 3.690.712
CAPITAL GROUP FIXED INCOME ETF TRUST 25,6600 -0,19% Data08/05/2025 25,6600 25,8200 262.220
CAPITAL GROUP FIXED INCOME ETF TRUST 25,2000 -0,06% Data08/05/2025 25,2000 25,2300 218.711
CAPITAL GROUP GLOBAL EQUITY ETF 26,8100 0,19% Data08/05/2025 26,7500 26,9980 4.197.079
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF 29,2100 0,27% Data08/05/2025 29,1326 29,4574 32.700.653
CAPITAL GROUP GROWTH ETF 35,8900 0,84% Data08/05/2025 35,6390 36,2500 65.632.474
CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF 27,1100 -0,22% Data08/05/2025 27,1100 27,2799 2.491.897
CAPITAL GROUP INTERNATIONAL EQUITY ETF 31,0600 -0,13% Data08/05/2025 31,0250 31,2500 15.016.392
CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF 25,3800 0,55% Data08/05/2025 25,3200 25,4850 15.245.385
CAPITAL GROUP MUNICIPAL INCOME ETF 26,5700 -0,11% Data08/05/2025 26,5547 26,6000 18.050.569
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF 26,1600 0,35% Data08/05/2025 26,1100 26,2700 4.041.642
CAPITAL GROUP SHORT DURATION INCOME ETF 25,8100 -0,12% Data08/05/2025 25,7750 25,8100 11.417.183
CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF 25,9100 0,08% Data08/05/2025 25,8601 25,9200 9.290.834
CAPITAL GROUP U.S. MULTI-SECTOR INCOME 26,9200 -0,26% Data08/05/2025 26,9200 27,0250 17.400.550
CAPITAL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF 27,3800 -0,22% Data08/05/2025 27,3800 27,5500 8.450.098
CAPITOL SERIES TRUST 0 0 0 0
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 23,4700 1,01% Data08/05/2025 23,4700 23,6170 65.763
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 20,4700 1,44% Data08/05/2025 20,4100 20,5600 61.635
CARBON COLLECTIVE SHORT DURATION GREEN BOND ETF 20,2750 -0,12% Data08/05/2025 20,2400 20,2750 47.139
CARLYLE CREDIT INCOME FUND 6,6000 -2,22% Data08/05/2025 6,5500 6,6800 1.969.110
CASTLEARK LARGE GROWTH ETF 36,6328 0,24% Data08/05/2025 36,6328 36,6328 110
CBOE BRAZIL ETF VOLATILITY INDEX 29,6400 0,14% Data08/05/2025 28,4200 35,8500 30
CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF 19,7352 0,39% Data08/05/2025 19,7352 19,8400 11.723
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 48,67 0,64% Data08/05/2025 48,40 49,05 18.511.440
CC NEUBERGER PRINCIPAL HOLDINGS 11,6300 Data08/05/2025 11,6300 11,6300 0
CCM GLOBAL EQUITY ETF 27,7010 0,29% Data08/05/2025 27,6400 27,8700 659.838
CGBCF 17,9200 Data02/05/2025 17,9200 17,9200 0
CHANGE FINANCE US LARGE CAP FOSSIL FUEL FREE 24,1300 0,42% Data08/05/2025 24,1119 24,3450 363.084
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF 27,2503 0,07% Data08/05/2025 27,2503 27,4200 60.605
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF 30,9743 1,09% Data08/05/2025 30,9743 31,1957 240.484
CI ENHANCED GOVERNMENT BOND ETF FUND 0 0 0 0
CI GALAXY ETHEREUM ETF 0 0 0 0
CLEARBRIDGE DIVIDEND STRATEGY ETF 50,9000 -0,20% Data08/05/2025 50,9000 51,2598 31.354
CLEARBRIDGE ENERGY MLP OPP FD 45,1800 0,56% Data08/05/2025 44,9800 45,9599 2.071.864
CLEARBRIDGE LARGE CAP GROWTH ETF 72,1001 0,61% Data08/05/2025 71,8400 72,7400 530.657
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 25,5100 -2,31% Data08/05/2025 25,5100 26,0300 278.799
CLO BOND ETF 24,8800 Data08/05/2025 24,8400 24,9500 94.370
COHEN & STEERS ETF TRUST 24,9201 0,18% Data08/05/2025 24,8900 24,9500 3.731.162
COHEN & STEERS ETF TRUST 25,4100 -0,63% Data08/05/2025 25,4100 25,6300 1.458.610
COINSHARES VALKYRIE BITCOIN FUND 28,66 5,41% Ora16:00 28,04 28,76 2.396.291
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION 17,7600 -0,36% Data08/05/2025 17,7600 17,8600 482.717
COLUMBIA EM CORE EX-CHINA ETF 30,8300 -0,74% Data08/05/2025 30,8200 31,0886 23.336.152