ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CAMBRIA GLOBAL REAL ESTATE ETF	25,4600	1,07%	07/11/2025	25,2400	25,5190	144.486
CAMBRIA GLOBAL VALUE ETF	30,50	0,66%	15:59	30,19	30,50	2.156.676
CAMBRIA LARGE CAP SHAREHOLDER YIELD ETF	27,0916	0,84%	07/11/2025	27,0916	27,0916	461
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF	25,4361	-0,06%	07/11/2025	25,2000	25,4361	31.668
CAMBRIA SHAREHOLDER YIELD ETF	67,48	0,45%	15:57	66,93	67,67	2.501.531
CAMBRIA SOVEREIGN HIGH YIELD BOND ETF	25,2200		07/11/2025	25,2200	25,2200	0
CAMBRIA TACTICAL YIELD ETF	25,4400	0,02%	07/11/2025	25,4300	25,4600	203.571
CAMBRIA TAIL RISK ETF	11,90	-0,17%	15:59	11,90	12,01	2.144.894
CAMBRIA TAX AWARE ETF	28,0590	0,77%	07/11/2025	28,0590	28,0590	5.612
CAMBRIA TRINITY ETF	27,9778	0,36%	07/11/2025	27,8400	27,9778	151.556

CAPITAL GROUP CONSERVATIVE EQUITY ETF	29,9500	0,60%	07/11/2025	29,6050	29,9500	6.291.597
CAPITAL GROUP CORE BALANCED ETF	34,5300	0,14%	07/11/2025	34,1800	34,5300	23.918.931
CAPITAL GROUP CORE BOND ETF	26,6200	-0,04%	07/11/2025	26,5700	26,6400	24.032.536
CAPITAL GROUP CORE EQUITY ETF	39,7200	0,18%	07/11/2025	39,1245	39,7350	40.596.620
CAPITAL GROUP DIVIDEND GROWERS ETF	34,9500	0,55%	07/11/2025	34,5750	34,9600	16.831.920
CAPITAL GROUP DIVIDEND VALUE ETF	42,58	0,56%	15:59	41,94	42,58	103.399.559
CAPITAL GROUP EQUITY ETF TRUST I	28,3100	0,28%	07/11/2025	27,7700	28,3100	1.352.482
CAPITAL GROUP EQUITY ETF TRUST I	28,1700	0,93%	07/11/2025	27,5900	28,1700	33.054.678
CAPITAL GROUP EQUITY ETF TRUST I	26,3400	0,92%	07/11/2025	26,0300	26,3400	224.865
CAPITAL GROUP FIXED INCOME ETF TRUST	22,7100	-0,04%	07/11/2025	22,6750	22,7200	27.668.388
CAPITAL GROUP FIXED INCOME ETF TRUST	25,5600	0,20%	07/11/2025	25,5197	25,5800	6.756.812
CAPITAL GROUP FIXED INCOME ETF TRUST	25,2502	-0,04%	07/11/2025	25,2405	25,2502	14.999
CAPITAL GROUP FIXED INCOME ETF TRUST	25,5450	0,02%	07/11/2025	25,5107	25,6000	1.147.788
CAPITAL GROUP FIXED INCOME ETF TRUST	25,2850	-0,02%	07/11/2025	25,2742	25,2900	2.511.205
CAPITAL GROUP GLOBAL EQUITY ETF	30,9900	0,23%	07/11/2025	30,6049	31,0000	16.261.104
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF	34,1800	0,03%	07/11/2025	33,5700	34,1800	40.071.572
CAPITAL GROUP GROWTH ETF	43,5000	0,07%	07/11/2025	42,5700	43,5000	157.323.318
CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF	31,1600	0,45%	07/11/2025	30,8200	31,1600	5.801.275
CAPITAL GROUP INTERNATIONAL EQUITY ETF	34,1500	0,53%	07/11/2025	33,7880	34,1500	8.032.080
CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF	30,0000	-0,07%	07/11/2025	29,5501	30,0000	19.668.210
CAPITAL GROUP MUNICIPAL INCOME ETF	27,3900		07/11/2025	27,3797	27,4100	18.635.389
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF	31,4400	-0,10%	07/11/2025	31,0200	31,4400	12.238.586
CAPITAL GROUP SHORT DURATION INCOME ETF	25,9900	0,04%	07/11/2025	25,9723	25,9900	11.334.161
CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF	26,3300	0,04%	07/11/2025	26,3300	26,3500	4.183.837
CAPITAL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF	29,7320	0,19%	07/11/2025	29,4680	29,7600	368.677
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF	24,5600	0,04%	07/11/2025	24,2000	24,5600	56.488
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF	25,0750	0,60%	07/11/2025	24,3950	25,0750	102.808
CARBON COLLECTIVE SHORT DURATION GREEN BOND ETF	20,1900		07/11/2025	20,1500	20,2200	54.331
CARLYLE CREDIT INCOME FUND	5,1700	-0,58%	07/11/2025	5,1500	5,2000	505.109
CASTELLAN TARGETED EQUITY ETF	65,6751	0,41%	07/11/2025	65,6751	65,6751	11.953
CASTLEARK LARGE GROWTH ETF	43,7250	-0,38%	07/11/2025	43,7250	43,7250	4.373
CBOE BRAZIL ETF VOLATILITY INDEX	27,2700	-2,99%	07/11/2025	26,3700	28,2200	27
CBOE EFA ETF VOLATILITY INDEX	18,1500	2,77%	07/11/2025	17,1800	26,1000	18
CBOE EMERGING MARKETS ETF VOLATILITY INDEX	21,3600	-1,93%	07/11/2025	21,3600	23,2400	21
CBOE ENERGY SECTOR ETF VOLATILITY INDEX	38,5900		07/11/2025	38,5900	38,5900	0
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF	48,50	1,10%	15:59	47,97	48,51	10.530.307
CCM GLOBAL EQUITY ETF	30,9290	0,71%	07/11/2025	30,7300	30,9290	204.131
CGBCF	20,0400		07/11/2025	20,0400	20,0400	0
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF	27,8720	-0,70%	07/11/2025	27,6700	27,8720	370.698
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF	39,0159	-0,56%	07/11/2025	38,1401	39,0159	185.599

« 1 2 3 4 »