ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF	25,0230	0,05%	17/05/2024	25,0230	25,0230	2.502
CLO BOND ETF	25,1500	-0,02%	17/05/2024	25,0900	25,1700	158.445
CLOUGH GLOBAL DIVIDEND AND INCOME FUND	5,63	0,99%	15:59	5,55	5,63	119.461
CLOUGH GLOBAL EQUITY FUND	6,6300	0,30%	17/05/2024	6,5600	6,6300	649.740
CLOUGH GLOBAL OPPORTUNITIES FUND	5,13	0,12%	16:00	5,08	5,17	567.385
CNIC ICE U S CARBON NEUTRAL POWER FUTURES INDEX ETF	23,8000	0,14%	17/05/2024	23,8000	23,8220	16.660
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC.	11,7600	0,34%	17/05/2024	11,6500	11,7900	373.968
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND	19,6300	-0,25%	17/05/2024	19,6300	19,7900	763.607
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND	13,9300	0,80%	17/05/2024	13,7600	13,9400	931.917
COHEN & STEERS SELECT PREFERRED AND INCOME FUND	19,2400	0,05%	17/05/2024	19,2300	19,3400	450.216
COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND	19,3500	-0,31%	17/05/2024	19,3200	19,5200	3.297.240
COLUMBIA EM CORE EX-CHINA ETF	31,6000	0,10%	17/05/2024	31,2000	31,6390	2.610.160
COLUMBIA EMERGING MARKETS CONSUMER ETF	21,8000	0,52%	17/05/2024	21,7100	21,8700	98.100
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND	18,3050	0,19%	17/05/2024	18,3000	18,3160	108.000
COLUMBIA ETF TRUST I - REAL ESTATE ETF	20,7650	-0,30%	17/05/2024	20,7650	20,7800	6.230
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF	25,8870	-0,72%	17/05/2024	25,7700	26,1000	64.718
COLUMBIA INDIA CONSUMER ETF	66,5000	1,02%	17/05/2024	66,2800	66,5900	1.363.250
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF	20,5100	-0,05%	17/05/2024	20,4900	20,5900	1.827.441
COLUMBIA RESEARCH ENHANCED CORE ETF	31,4400	0,13%	17/05/2024	31,3100	31,4400	2.527.776
COLUMBIA RESEARCH ENHANCED VALUE ETF	23,8310	-0,25%	17/05/2024	23,7200	23,8310	112.006
COMPASS EMP DEVELOPED 500 ENH VOL WEIGHTED INDEX ETF	31,8000	0,38%	17/05/2024	31,6300	31,8050	92.220
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF	43,7310	0,42%	17/05/2024	43,6700	43,7310	13.119
COMPASS EMP INTERN HIGH DIV 100 VOLATILITY WEIGHTED	33,6400	0,27%	17/05/2024	33,6400	33,6400	10.092
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF	69,1770	0,01%	17/05/2024	69,1500	69,1770	27.671
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF	65,6500	0,20%	17/05/2024	65,4500	65,6500	1.207.960
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF	80,9100	0,09%	17/05/2024	80,7310	80,9200	1.003.284
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND	51,3800	0,18%	17/05/2024	51,2900	51,4200	179.830
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED	63,0210	0,19%	17/05/2024	62,7600	63,0230	504.168
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED	56,1000	-0,09%	17/05/2024	56,0000	56,2000	695.640
CONVERGENCE LONG/SHORT EQUITY ETF	20,7800	-0,14%	17/05/2024	20,7800	20,8500	718.988
COREVALUES ALPHA GREATER CHINA GROWTH ETF	22,2250	0,03%	17/05/2024	22,2250	22,3600	22.225
CORNERCAP FUNDAMETRICS LARGE-CAP ETF	39,1370	-0,07%	17/05/2024	39,0710	39,1600	156.548
CP HIGH YIELD TREND ETF	21,3900	-0,08%	17/05/2024	21,3800	21,3900	14.973
CREDIT SUISSE AG SILVER SHARES ETN	84,25	1,96%	16:00	83,40	84,37	803.363
CREDIT SUISSE GOLD SHARES COVERED CALL E	153,04	0,58%	16:00	152,50	153,43	73.912
CREDIT SUISSE GROUP	809,5300	0,00%	17/05/2024	809,5300	809,5300	0
CREDIT SUISSE HIGH YIELD BOND FUND	2,05	0,39%	15:59	2,04	2,05	195.878
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN	5,9900	0,00%	17/05/2024	5,9900	5,9900	0
CROSSINGBRIDGE PRE-MERGER SPAC ETF	21,5750	0,05%	17/05/2024	21,5400	21,5750	256.743
CSOP FTSE CHINA A50 ETF	14,8800	1,40%	17/05/2024	14,8800	14,8900	10.416
CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF	27,4700	0,00%	17/05/2024	27,4700	27,4700	0
CULTIVAR ETF	25,9200	0,12%	17/05/2024	25,8300	25,9200	49.248
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST	66,3100	0,25%	17/05/2024	66,1900	66,3800	1.273.152
CURRENCYSHARES CANADIAN DOLLAR TRUST	71,8600	0,03%	17/05/2024	71,8200	71,9100	1.142.574
CURRENCYSHARES SWISS FRANC TRUST	97,9200	-0,31%	17/05/2024	97,8600	98,0600	2.849.472

« 1 2

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione