Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,0800	-2,22%	15/09/2026	3,0100	3,1500	124.130
CABANA TARGET DRAWDOWN 10 ETF	28,24	-0,04%	15/09/2026	28,23	28,27	76.404
CABANA TARGET DRAWDOWN 7 ETF	24,6407	-0,10%	15/09/2026	24,6200	24,6600	116.575
CABANA TARGET LEADING SECTOR MODERATE ET	26,9756	-0,59%	15/09/2026	26,9756	27,0800	84.515
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,4100	-0,73%	15/09/2026	29,4100	29,5100	31.880
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	36,7629	-0,76%	15/09/2026	36,7400	36,8700	269.693
CALAMOS AUTOCALLABLE GROWTH ETF	28,0077	-0,86%	15/09/2026	27,9300	28,2400	1.249.872
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,1440	-2,06%	15/09/2026	23,1440	23,1440	347
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,3689	-2,67%	15/09/2026	19,3689	19,4700	51.521
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,1000	-1,75%	15/09/2026	21,1000	21,2200	35.448
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,7782	-0,37%	15/09/2026	24,7782	24,7782	322
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,06	-0,52%	15/09/2026	24,06	24,09	102.375
CALAMOS ETF TRUST	29,1030	-0,60%	15/09/2026	29,1030	29,1600	110.882
CALAMOS ETF TRUST	29,5129	-0,02%	15/09/2026	29,5100	29,5129	10.418
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	28,2461	-0,08%	15/09/2026	28,2400	28,2750	445.046
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,0550	-0,54%	15/09/2026	25,0300	25,2400	3.542.877
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,5352	-0,14%	15/09/2026	27,5352	27,5400	10.684
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,0346	-0,02%	15/09/2026	27,0346	27,0346	324
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,6700	-0,15%	15/09/2026	27,6700	27,6999	28.472
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	28,2642	-0,21%	15/09/2026	28,2400	28,3100	255.734

CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,8448	-0,09%	15/09/2026	27,8448	27,8448	2.645
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,5000	-0,18%	15/09/2026	27,4585	27,5200	250.223
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,4900	-0,14%	15/09/2026	28,4900	28,4900	5.556
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,1900	-0,18%	15/09/2026	28,1900	28,2250	45.470
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,0106	-0,10%	15/09/2026	27,9900	28,0106	35.573
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0512	-0,05%	15/09/2026	27,0500	27,0700	40.847
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,5152	0,02%	15/09/2026	26,5100	26,5152	55.152
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,9100	-0,07%	15/09/2026	27,8500	27,9100	43.763
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,0850	-0,09%	15/09/2026	28,0850	28,0900	11.515
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,2412	-0,05%	15/09/2026	28,2412	28,2412	198
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1800	-0,02%	15/09/2026	27,1800	27,1800	1.305
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,1100	-0,19%	15/09/2026	26,1100	26,1100	731
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,8202	-0,06%	15/09/2026	27,8202	27,8250	5.564
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,0300	0,03%	15/09/2026	26,0290	26,0300	72.598
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,0108	-0,06%	15/09/2026	28,0050	28,2200	279.520
CALAMOS US EQUITY AUTOCALLABLE INCOME ET	26,4100	-0,41%	15/09/2026	26,3100	26,5200	13.589.873
CAMBIAR AGGRESSIVE VALUE ETF	34,5162	-1,30%	15/09/2026	34,5100	34,5200	28.407
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	48,6100	-0,76%	15/09/2026	48,4500	48,7500	3.993.457
CAMBRIA ENDOWMENT STYLE ETF	35,0100	-0,14%	15/09/2026	34,9150	35,0400	1.378.134
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	26,3200	-0,42%	15/09/2026	26,3000	26,3800	316
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4850	0,04%	15/09/2026	25,4850	25,4850	2.956
CAMBRIA FIXED INCOME TREND ETF	25,5000	-0,39%	15/09/2026	25,5000	25,5668	220.346
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	41,12	0,56%	15/09/2026	40,65	41,14	2.853.892
CAMBRIA GLOBAL ASSET ALLOCATION ETF	35,88	-0,26%	15/09/2026	35,78	35,88	160.064
CAMBRIA GLOBAL EW 2 ETF	51,0006	-0,69%	15/09/2026	51,0006	51,0006	408
CAMBRIA GLOBAL EW ETF	55,7100	-0,73%	15/09/2026	55,7100	55,7100	10.863
CAMBRIA GLOBAL MOMENTUM ETF	38,7501	0,27%	15/09/2026	38,5800	38,7900	186.775
CAMBRIA GLOBAL VALUE ETF	38,76	-0,64%	15/09/2026	38,64	38,90	2.317.887
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	33,6193	0,72%	15/09/2026	33,6193	33,6193	1.883
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	33,3025	-0,25%	15/09/2026	33,3025	33,3025	10.124

1 2 3 4 »