ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	6,9100	-1,00%	07/11/2025	6,9000	7,0800	47.824
CABANA TARGET DRAWDOWN 10 ETF	25,19	0,69%	16:00	25,01	25,19	365.283
CABANA TARGET DRAWDOWN 16 ETF	22,6100		07/11/2025	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	23,7647	0,17%	07/11/2025	23,6700	23,7647	180.612
CABANA TARGET LEADING SECTOR MODERATE ETF	23,1450	0,32%	07/11/2025	22,9160	23,1450	386.522
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,3750	0,03%	07/11/2025	30,0090	30,3750	85.050
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	33,1825	-0,06%	07/11/2025	32,8600	33,1825	314.305
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	30,9811	1,72%	07/11/2025	30,9811	30,9811	1.332
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	26,4280	2,24%	07/11/2025	25,6700	26,4280	166.496
CALAMOS BITCOIN 90% PROTECTION STRATEGY	26,3910	1,75%	07/11/2025	25,8700	26,3910	79.173

CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,5800	0,25%	07/11/2025	26,5800	26,5800	239
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,67	0,29%	14:27	25,56	25,67	114.484
CALAMOS CEF INCOME & ARBITRAGE ETF	28,5100	-0,13%	07/11/2025	28,4280	28,5100	88.381
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	38,0250	0,85%	07/11/2025	37,0600	38,0464	267.468
CALAMOS ETF TRUST	27,0100	0,30%	07/11/2025	26,4500	27,0100	11.149.026
CALAMOS ETF TRUST	26,1799	0,10%	07/11/2025	26,1799	26,1799	0
CALAMOS ETF TRUST	25,8000	0,04%	07/11/2025	25,8000	25,8000	0
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,9603	-0,07%	07/11/2025	26,9135	26,9603	112.532
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	26,7091	-0,09%	07/11/2025	26,7000	26,7091	28.312
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,0150	-0,04%	07/11/2025	26,9900	27,0400	93.391
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,3190	0,02%	07/11/2025	26,3000	26,3190	7.896
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,6950	-0,17%	07/11/2025	25,6500	25,6950	2.570
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	26,7300	0,04%	07/11/2025	26,6600	26,7300	165.726
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,4523	0,05%	07/11/2025	26,4000	26,4523	3.968
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,1423	0,13%	07/11/2025	25,9508	26,1423	119.915
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2440	0,04%	07/11/2025	25,2440	25,2440	2.524
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7964	-0,01%	07/11/2025	26,7964	26,7964	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,6200	-0,02%	07/11/2025	26,6100	26,6230	8.518
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	24,7800	0,04%	07/11/2025	24,7110	24,7860	47.082
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,6950	0,02%	07/11/2025	26,6600	26,6950	9.957
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,3752	0,12%	07/11/2025	28,3500	28,4000	195.931
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8475	0,01%	07/11/2025	26,8200	26,8500	128.734
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,7705	-0,14%	07/11/2025	26,7200	26,7705	67.944
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	25,6900	0,02%	07/11/2025	25,5900	25,6900	12.845
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,7181	0,07%	07/11/2025	26,6415	26,7200	480.712
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	69,1200	0,08%	07/11/2025	68,4150	69,1200	686.223
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,7750	0,03%	07/11/2025	50,7700	50,7900	509.426
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	83,0400	0,26%	07/11/2025	81,8141	83,0400	1.618.117
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	81,0254	0,07%	07/11/2025	81,0254	81,0254	3.241
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	63,0761	0,65%	07/11/2025	62,2800	63,0761	213.260
CAMBIAR AGGRESSIVE VALUE ETF	30,7804	0,46%	07/11/2025	30,5600	30,7804	9.203
CAMBRIA CANNABIS ETF	5,6200	-0,18%	07/11/2025	5,4800	5,6800	268.636
CAMBRIA CHESAPEAKE PURE TREND ETF	15,3598	0,23%	07/11/2025	15,2700	15,3999	99.209
CAMBRIA CORE EQUITY ETF	25,6320	0,25%	07/11/2025	25,6320	25,7900	58.954
CAMBRIA ENDOWMENT STYLE ETF	30,5410	0,19%	07/11/2025	30,4852	30,5410	14.660
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	32,9756	0,54%	07/11/2025	32,8631	32,9756	26.117
CAMBRIA FIXED INCOME TREND ETF	25,2755	0,05%	07/11/2025	25,1635	25,2755	62.506
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	31,36	0,84%	15:57	31,03	31,39	1.570.032
CAMBRIA GLOBAL ASSET ALLOCATION ETF	31,86	0,46%	15:50	31,81	31,92	67.191
CAMBRIA GLOBAL MOMENTUM ETF	32,4934	0,57%	07/11/2025	32,3100	32,4934	59.105

1 2 3 4 »