ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,66	0,51%	11:08	25,63	25,66	20.378
CABANA TARGET DRAWDOWN 7 ETF	24,1867	0,19%	23/12/2025	24,1400	24,1965	119.893
CABANA TARGET LEADING SECTOR MODERATE ET	23,7560	0,40%	23/12/2025	23,6700	23,7560	190.167
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8700	-0,20%	23/12/2025	29,7700	29,8700	658.663
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,6252	0,57%	23/12/2025	33,6200	33,6252	23.807

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	29,0200	3,83%	23/12/2025	27,7708	29,0200	191.387
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,2600	-0,18%	23/12/2025	21,9306	22,2600	191.814
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,8552	-0,56%	23/12/2025	22,8010	22,8949	86.873
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,7384	-0,07%	23/12/2025	25,7384	25,7384	9.111
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,0900	-0,08%	15:41	24,0750	24,1100	103.899
CALAMOS ETF TRUST	27,0400	-0,62%	23/12/2025	26,8600	27,0400	7.760.480
CALAMOS ETF TRUST	28,6100	-0,65%	23/12/2025	28,6050	28,7399	456.673
CALAMOS ETF TRUST	26,9398	-0,08%	23/12/2025	26,9398	27,0000	174.139
CALAMOS ETF TRUST	26,5499	0,09%	23/12/2025	26,5144	26,5600	120.510
CALAMOS ETF TRUST	27,2507	0,06%	23/12/2025	27,2110	27,2507	4.851
CALAMOS ETF TRUST	26,5291	-0,03%	23/12/2025	26,5291	26,5291	1.326
CALAMOS ETF TRUST	26,8042	-0,05%	23/12/2025	26,7700	26,8042	25.705
CALAMOS ETF TRUST	27,0253	-0,10%	23/12/2025	27,0000	27,0253	2.703
CALAMOS ETF TRUST	26,9450		23/12/2025	26,9000	26,9500	146.311
CALAMOS ETF TRUST	26,0100	0,04%	23/12/2025	25,9701	26,0399	52.852

CALAMOS ETF TRUST	26,8750	0,02%	23/12/2025	26,8500	26,8784	53.454
CALAMOS ETF TRUST	28,6001	0,02%	23/12/2025	28,5800	28,6400	131.646
CALAMOS ETF TRUST	26,9250	0,11%	23/12/2025	26,8750	26,9300	107.512
CALAMOS ETF TRUST	27,0700	0,07%	23/12/2025	27,0500	27,0700	10.828
CALAMOS ETF TRUST	26,0450	0,04%	23/12/2025	26,0200	26,0450	39.823
CALAMOS ETF TRUST	25,0500	0,02%	23/12/2025	25,0200	25,0800	40.080
CALAMOS ETF TRUST	38,4356	-0,61%	23/12/2025	36,9277	39,0280	21.908.292
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2400	0,04%	23/12/2025	27,1947	27,2400	223.177
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,9318	-0,17%	23/12/2025	25,9318	25,9700	7.520
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9399	0,07%	23/12/2025	26,9001	26,9399	2.694
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5650	0,07%	23/12/2025	25,5301	25,5650	43.946
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,1850	0,08%	23/12/2025	25,1500	25,1850	25.185
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0600	0,05%	23/12/2025	27,0600	27,0600	2.706
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0250	-0,04%	23/12/2025	27,0000	27,0252	22.863
CAMBIAR AGGRESSIVE VALUE ETF	32,1243	-0,31%	23/12/2025	32,1243	32,1243	514
CAMBRIA CANNABIS ETF	6,1800	0,91%	23/12/2025	6,0056	6,2000	2.562.877
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,2100	0,69%	23/12/2025	37,9300	38,3466	1.524.694
CAMBRIA ENDOWMENT STYLE ETF	31,4904	0,30%	23/12/2025	31,4000	31,4904	102.942
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,3229	-0,32%	23/12/2025	24,3229	24,3878	79.122
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1350	-0,02%	23/12/2025	25,1350	25,1400	41.825
CAMBRIA FIXED INCOME TREND ETF	25,2300	-0,02%	23/12/2025	25,1870	25,2300	25.230
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,55	0,84%	11:08	32,49	32,62	208.503
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,91	0,45%	11:03	32,38	32,92	164.217
CAMBRIA GLOBAL EW ETF	51,6166	-0,01%	23/12/2025	51,6166	51,6166	3.303
CAMBRIA GLOBAL MOMENTUM ETF	33,8700	-0,21%	23/12/2025	33,7200	33,9700	407.930
CAMBRIA GLOBAL VALUE ETF	31,60	0,60%	11:07	31,49	31,60	935.008
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,0920	-0,20%	23/12/2025	28,0920	28,1000	23.597
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,0244	-0,50%	23/12/2025	27,0200	27,0600	29.781
CAMBRIA SHAREHOLDER YIELD ETF	70,27	-0,20%	11:07	70,11	70,31	684.735
CAMBRIA TAIL RISK ETF	11,47	-0,13%	10:55	11,47	11,48	827.314

1 2 3 »