Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	2,4800	-4,25%	30/10/2026	2,4300	2,6219	153.058
CABANA TARGET DRAWDOWN 10 ETF	28,60	-1,02%	30/10/2026	28,52	28,61	41.075
CABANA TARGET DRAWDOWN 7 ETF	24,7550	-0,64%	30/10/2026	24,7550	24,7900	10.570
CABANA TARGET LEADING SECTOR MODERATE ET	26,9470	-2,55%	30/10/2026	26,7900	26,9500	45.810
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,8930	-1,00%	30/10/2026	28,8930	28,8930	2.889
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	36,6000	-1,25%	30/10/2026	36,4600	36,8700	366.000
CALAMOS AUTOCALLABLE GROWTH ETF	28,5400	-1,92%	30/10/2026	28,1000	28,6800	3.478.684
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,5420	-3,13%	30/10/2026	23,5420	23,5420	2.354
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,3611	-3,77%	30/10/2026	19,2800	19,3611	75.063
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,1002	-2,48%	30/10/2026	21,0200	21,1002	36.989
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,9910	-0,63%	30/10/2026	24,9910	24,9910	4.998
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,17	-0,70%	30/10/2026	24,17	24,18	4.833
CALAMOS ETF TRUST	28,5160	-0,72%	30/10/2026	28,4210	28,6200	111.212
CALAMOS ETF TRUST	29,6500	-0,30%	30/10/2026	29,6100	29,7200	103.775
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	28,4200	-0,25%	30/10/2026	28,3610	28,4400	1.776.250
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,2700	-2,57%	30/10/2026	24,0990	24,7600	10.013.802
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,5530	-0,57%	30/10/2026	27,5350	27,6000	82.659
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,1445	-0,29%	30/10/2026	27,1400	27,1445	6.922
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,7900	-0,54%	30/10/2026	27,7900	27,8200	31.903
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	28,3473	-0,53%	30/10/2026	28,3250	28,3800	198.233

CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,9550	-0,21%	30/10/2026	27,9550	27,9550	2.796
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,4510	-0,27%	30/10/2026	27,4000	27,4800	19.216
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,7470	-0,31%	30/10/2026	28,7470	28,7500	22.998
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,3500	-0,21%	30/10/2026	28,3500	28,3500	3.033
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,1600	-0,33%	30/10/2026	28,1600	28,1600	9.743
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2520	-0,22%	30/10/2026	27,2520	27,3000	5.450
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,6734	-0,25%	30/10/2026	26,6734	26,7050	12.723
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,0170	-0,30%	30/10/2026	28,0170	28,0300	143.447
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,3850	0,14%	30/10/2026	28,3400	28,4100	79.478
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,4500	-0,35%	30/10/2026	28,3950	28,5000	183.645
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,3350	-0,15%	30/10/2026	27,3350	27,3350	2.734
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,2540	-0,19%	30/10/2026	26,2540	26,2540	2.625
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,9512	-0,42%	30/10/2026	27,9512	28,0050	17.190
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,1710	-0,22%	30/10/2026	26,1710	26,1710	2.617
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,1463	-0,34%	30/10/2026	28,1463	28,2000	19.139
CALAMOS US EQUITY AUTOCALLABLE INCOME ET	26,2400	-1,20%	30/10/2026	26,0900	26,4700	24.372.762
CAMBIAR AGGRESSIVE VALUE ETF	35,1540	0,16%	30/10/2026	35,0300	35,1540	14.062
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	45,3100	-2,18%	30/10/2026	45,0000	45,4900	6.311.683
CAMBRIA ENDOWMENT STYLE ETF	34,3746	-0,72%	30/10/2026	34,2500	34,5099	1.490.483
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,1620	-0,43%	30/10/2026	25,1620	25,1700	7.549
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4350	0,26%	30/10/2026	25,4350	25,4400	24.545
CAMBRIA FIXED INCOME TREND ETF	24,9850	0,06%	30/10/2026	24,9700	25,0000	404.757
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	40,16	-0,35%	30/10/2026	40,02	40,38	3.305.168
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,77	-0,74%	30/10/2026	34,70	34,87	542.428
CAMBRIA GLOBAL EW 2 ETF	51,2497	-1,24%	30/10/2026	51,2497	51,2497	359
CAMBRIA GLOBAL EW ETF	55,0760	-1,69%	30/10/2026	55,0760	55,0760	1.542
CAMBRIA GLOBAL MOMENTUM ETF	37,9801	-0,94%	30/10/2026	37,8401	38,1100	2.354.500
CAMBRIA GLOBAL VALUE ETF	36,13	-1,66%	30/10/2026	36,02	36,67	17.421.886
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	34,2980	0,63%	30/10/2026	34,2980	34,2980	10.289
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	33,6861	0,14%	30/10/2026	33,5950	33,8100	140.336

1 2 3 4 5 »