ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LEVERAGE SHARES 2X LONG LAC DAILY ETF	10,5013	3,77%	19/02/2026	10,5013	10,5013	4.243
LEVERAGE SHARES 2X LONG LULU DAILY ETF	17,9120	0,63%	19/02/2026	17,8000	17,9250	71.648
LEVERAGE SHARES 2X LONG NBIS DAILY ETF	9,2400	11,33%	19/02/2026	8,0600	9,3100	6.766.452
LEVERAGE SHARES 2X LONG NEM DAILY ETF	27,7740	0,78%	19/02/2026	26,4250	28,1000	474.935
LEVERAGE SHARES 2X LONG NIO DAILY ETF	14,4549	0,06%	19/02/2026	14,4100	14,4549	7.690

LEVERAGE SHARES 2X LONG NU DAILY ETF	16,8360	1,51%	19/02/2026	16,6500	16,8360	28.621
LEVERAGE SHARES 2X LONG NVDA DAILY ETF	16,5330	-0,22%	19/02/2026	16,1900	16,6450	2.603.948
LEVERAGE SHARES 2X LONG OKTA DAILY ETF	13,1940	-2,90%	19/02/2026	13,1940	13,3700	9.236
LEVERAGE SHARES 2X LONG ONDS DAILY ETF	9,4600	5,35%	19/02/2026	8,4400	9,7600	10.721.340
LEVERAGE SHARES 2X LONG OPEN DAILY ETF	5,6933	1,56%	19/02/2026	5,2700	6,0700	231.296
LEVERAGE SHARES 2X LONG OSCR DAILY ETF	7,6010	-0,29%	19/02/2026	7,3100	7,6010	26.604
LEVERAGE SHARES 2X LONG PANW DAILY ETF	7,1000	-1,93%	19/02/2026	6,8436	7,1950	1.258.440
LEVERAGE SHARES 2X LONG PBR DAILY ETF	27,5028	5,80%	19/02/2026	27,5028	27,6900	27.888
LEVERAGE SHARES 2X LONG PLTR DAILY ETF	14,0900	-0,70%	19/02/2026	13,3150	14,3200	2.747.282
LEVERAGE SHARES 2X LONG PLUG DAILY ETF	9,26	2,36%	15:32	8,57	9,26	9.031
LEVERAGE SHARES 2X LONG PYPL DAILY ETF	5,1800	1,17%	19/02/2026	4,9800	5,1900	2.254.326
LEVERAGE SHARES 2X LONG RTX DAILY ETF	27,6290	-0,39%	19/02/2026	27,1800	28,1800	273.527
LEVERAGE SHARES 2X LONG SATS DAILY ETF	16,8501	0,48%	19/02/2026	16,3825	17,4845	124.438
LEVERAGE SHARES 2X LONG SBUX DAILY ETF	18,4000	-0,05%	19/02/2026	18,2000	18,4000	18.400
LEVERAGE SHARES 2X LONG SNAP DAILY ETF	6,1181	4,39%	19/02/2026	5,6900	6,1181	119.817

LEVERAGE SHARES 2X LONG SPOT DAILY ETF	7,9180	2,04%	19/02/2026	7,7500	8,1600	950.160
LEVERAGE SHARES 2X LONG TER DAILY ETF	46,3050	0,44%	19/02/2026	44,4400	47,0000	1.018.710
LEVERAGE SHARES 2X LONG TSLA DAILY ETF	7,5600	0,27%	19/02/2026	7,2900	7,6850	327.086.787
LEVERAGE SHARES 2X LONG TSM DAILY ETF	32,3725	-1,24%	19/02/2026	31,9500	32,7787	862.242
LEVERAGE SHARES 2X LONG UNH DAILY ETF	11,8000	1,03%	19/02/2026	11,5750	11,8800	14.053.800
LEVERAGE SHARES 2X LONG UPS DAILY ETF	20,0994	-1,23%	19/02/2026	19,8300	20,2000	20.361
LEVERAGE SHARES 2X LONG USAR DAILY ETF	13,2914	1,48%	19/02/2026	11,8000	13,2914	1.287.299
LEVERAGE SHARES 2X LONG UUUU DAILY ETF	16,3764	5,66%	19/02/2026	14,2400	16,9000	2.441.803
LEVERAGE SHARES 2X LONG VALE DAILY ETF	22,7048	1,60%	19/02/2026	22,7048	22,7048	1.771
LEVERAGE SHARES 2X LONG XYZ DAILY ETF	9,1485	-2,98%	19/02/2026	9,0000	9,3500	38.991
LIBERTY ONE DEFENSIVE DIVIDEND GROWTH ET	27,5000	0,16%	19/02/2026	27,4770	27,9200	110.000
LIBERTY ONE SPECTRUM ETF	27,3440	0,10%	19/02/2026	27,3440	27,4300	289.846
LIBERTY ONE TACTICAL INCOME ETF	26,1950	0,15%	19/02/2026	26,1700	26,2000	115.258
LISTED FUNDS TRUST	25,3320	-1,18%	19/02/2026	25,2000	25,3800	390.113
LISTED FUNDS TRUST	18,1400		19/02/2026	18,0200	18,1600	88.886
LISTED FUNDS TRUST	30,1970	-0,04%	19/02/2026	30,1970	30,1970	3.020
LISTED FUNDS TRUST	27,5440	-0,13%	19/02/2026	27,4450	27,5440	8.401
LISTED FUNDS TRUST	15,9413	0,96%	19/02/2026	15,9413	15,9413	1.291
LISTED FUNDS TRUST	14,6407	0,29%	19/02/2026	14,6350	14,6900	25.460
LISTED FUNDS TRUST	17,7740	5,51%	19/02/2026	17,1200	17,8400	456.792
LISTED FUNDS TRUST	9,9450	0,15%	19/02/2026	9,9400	9,9500	180.810
LISTED FUNDS TRUST - AAF FIRST PRIORITY	25,1100	0,38%	19/02/2026	25,0200	25,1100	434.604
LISTED FUNDS TRUST - HORIZON KINETICS BL	30,7323	0,75%	19/02/2026	30,5786	30,7323	48.864
LISTED FUNDS TRUST - HORIZON KINETICS EN	38,9120	1,71%	19/02/2026	38,7509	38,9120	21.869
LISTED FUNDS TRUST - OVERLAY SHARES SHOR	22,1740	-0,03%	19/02/2026	22,1600	22,1900	84.261
LISTED FUNDS TRUST - RIVERNORTH ENHANCED	25,6677	0,18%	19/02/2026	25,6677	25,6677	1.360
LISTED FUNDS TRUST - TEUCRIUM AGRICULTUR	16,9901	0,63%	19/02/2026	16,9000	17,0300	30.225
LISTED FUNDS TRUST - TRUESHARES STRUCTUR	37,6260	-0,31%	19/02/2026	37,6000	37,6400	15.050
LISTED FUNDS TRUST - TRUESHARES STRUCTUR	38,0960	-0,30%	19/02/2026	38,0200	38,1500	274.291
LITMAN GREGORY FUNDS TRUST	13,6358	-0,22%	19/02/2026	13,6358	13,6500	31.512

« 1 2 3 »