Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LEVERAGE SHARES 2X LONG KLAC DAILY ETF	30,9830	1,20%	21/05/2026	30,4650	32,0600	814.357
LEVERAGE SHARES 2X LONG LAC DAILY ETF	10,2330	9,71%	21/05/2026	9,5200	10,2800	253.523
LEVERAGE SHARES 2X LONG LULU DAILY ETF	7,8609	2,58%	21/05/2026	7,2099	7,8800	1.311.520
LEVERAGE SHARES 2X LONG MP DAILY ETF	7,6307	19,15%	21/05/2026	6,8500	7,9100	2.920.284
LEVERAGE SHARES 2X LONG NBIS DAILY ETF	28,0500	29,26%	21/05/2026	25,6000	29,6600	35.275.007
LEVERAGE SHARES 2X LONG NEM DAILY ETF	18,9994	1,99%	21/05/2026	18,7100	19,1200	221.932
LEVERAGE SHARES 2X LONG NIO DAILY ETF	16,5171	0,71%	21/05/2026	15,5000	18,4300	2.992.337
LEVERAGE SHARES 2X LONG NU DAILY ETF	8,9810	6,10%	21/05/2026	8,3700	9,1250	116.017
LEVERAGE SHARES 2X LONG NVDA DAILY ETF	21,1600	-3,86%	21/05/2026	20,8810	22,7086	14.864.329
LEVERAGE SHARES 2X LONG OKTA DAILY ETF	13,8157	0,64%	21/05/2026	13,4900	14,2200	138.088
LEVERAGE SHARES 2X LONG ONDS DAILY ETF	4,7981	-4,23%	21/05/2026	4,5750	4,9600	4.677.394
LEVERAGE SHARES 2X LONG OPEN DAILY ETF	4,6551	8,17%	21/05/2026	4,1000	4,6551	257.865
LEVERAGE SHARES 2X LONG OSCR DAILY ETF	17,0391	-11,15%	21/05/2026	16,9800	18,5900	88.280
LEVERAGE SHARES 2X LONG PANW DAILY ETF	18,3791	5,12%	21/05/2026	16,5300	18,3850	936.158
LEVERAGE SHARES 2X LONG PBR DAILY ETF	42,3593	1,90%	21/05/2026	42,3200	42,7700	62.904
LEVERAGE SHARES 2X LONG PLTR DAILY ETF	13,2400	0,46%	21/05/2026	12,9800	13,4533	2.758.872
LEVERAGE SHARES 2X LONG PLUG DAILY ETF	28,52	28,11%	15:56	28,16	29,51	769.918
LEVERAGE SHARES 2X LONG PYPL DAILY ETF	5,5082	-0,30%	21/05/2026	5,3850	5,5980	2.258.544
LEVERAGE SHARES 2X LONG RTX DAILY ETF	19,6508	1,55%	21/05/2026	19,1400	19,7600	160.527
LEVERAGE SHARES 2X LONG SATS DAILY ETF	18,9100	-18,74%	21/05/2026	18,7450	23,0000	13.065.789

LEVERAGE SHARES 2X LONG SBUX DAILY ETF	20,9074	-4,37%	21/05/2026	20,8000	21,1450	194.899
LEVERAGE SHARES 2X LONG SNAP DAILY ETF	6,9919	2,69%	21/05/2026	6,6250	7,4250	128.623
LEVERAGE SHARES 2X LONG SPOT DAILY ETF	7,2961	26,59%	21/05/2026	5,5604	7,8200	2.475.581
LEVERAGE SHARES 2X LONG TER DAILY ETF	46,7000	5,37%	21/05/2026	44,2600	48,2500	10.760.194
LEVERAGE SHARES 2X LONG TSLA DAILY ETF	7,2400	0,14%	21/05/2026	7,0700	7,5550	281.089.061
LEVERAGE SHARES 2X LONG TSM DAILY ETF	38,40	2,04%	15:57	37,68	39,34	799.286
LEVERAGE SHARES 2X LONG UNH DAILY ETF	19,6700	-0,35%	21/05/2026	19,4950	20,0350	8.558.810
LEVERAGE SHARES 2X LONG UPS DAILY ETF	14,1791	-1,07%	21/05/2026	14,1791	14,3500	14.108
LEVERAGE SHARES 2X LONG USAR DAILY ETF	16,9099	15,30%	21/05/2026	15,0000	17,6000	12.683.000
LEVERAGE SHARES 2X LONG UUUU DAILY ETF	8,7400	12,92%	21/05/2026	7,7700	9,0550	5.653.294
LEVERAGE SHARES 2X LONG VALE DAILY ETF	22,2597	1,48%	21/05/2026	22,2597	22,3100	6.255
LEVERAGE SHARES 2X LONG XYZ DAILY ETF	13,9344	-6,10%	21/05/2026	13,8000	14,0600	27.604
LG QRAFT AI-POWERED U.S. LARGE CAP CORE	45,3462	1,31%	21/05/2026	45,3462	45,3462	12.788
LIBERTY ONE DEFENSIVE DIVIDEND GROWTH ET	26,5760	0,05%	21/05/2026	26,5000	26,5760	130.010
LIBERTY ONE SPECTRUM ETF	27,4078	-0,26%	21/05/2026	27,3000	27,4100	138.985
LIBERTY ONE TACTICAL INCOME ETF	25,8205	0,15%	21/05/2026	25,7500	25,8299	103.282
LIONSHARES U.S. EQUITY TOTAL RETURN ETF	23,2733	0,28%	21/05/2026	23,1700	23,2733	170.803
LISTED FUNDS TRUST	18,0782	0,28%	21/05/2026	18,0782	18,0782	434
LISTED FUNDS TRUST	15,6440	0,99%	21/05/2026	15,6440	15,6440	1.564
LISTED FUNDS TRUST - AAF FIRST PRIORITY	24,9550	-0,08%	21/05/2026	24,9100	24,9550	131.912
LISTED FUNDS TRUST - HORIZON KINETICS BL	32,9912	-0,21%	21/05/2026	32,9600	33,0100	18.772
LISTED FUNDS TRUST - HORIZON KINETICS EN	40,6300	-0,41%	21/05/2026	40,6300	40,6300	8.126
LISTED FUNDS TRUST - OVERLAY SHARES SHOR	21,9880	0,01%	21/05/2026	21,9800	22,0200	38.215
LISTED FUNDS TRUST - RIVERNORTH ENHANCED	25,8950	-0,02%	21/05/2026	25,8950	25,9500	37.910
LISTED FUNDS TRUST - TRUESHARES STRUCTUR	40,0900	0,15%	21/05/2026	39,9600	40,1700	94.773
LISTED FUNDS TRUST - TRUESHARES STRUCTUR	40,6893	0,15%	21/05/2026	40,5900	40,7300	33.202
LITMAN GREGORY FUNDS TRUST	12,9886	-1,00%	21/05/2026	12,9886	12,9886	91
LITMAN GREGORY FUNDS TRUST	8,3500	0,85%	21/05/2026	8,3000	8,3600	28.666
LOGIQ CONTRARIAN OPPORTUNITIES ETF	27,8504	0,80%	21/05/2026	27,8504	27,8504	84
LONG POND REAL ESTATE SELECT ETF	29,0286	0,19%	21/05/2026	28,7300	29,0550	50.452

« 1 2 3 »