ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LAFFER\|TENGLER EQUITY INCOME ETF	38,2000	-0,37%	19/02/2026	38,1100	38,3500	505.997
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF	40,5200	0,15%	19/02/2026	40,2800	40,5200	2.803.214
LATTICE EMERGING MARKETS STRATEGY ETF	32,4810	-0,24%	19/02/2026	32,3550	32,4810	547.792
LATTICE STRATEGIES TRUST - HARTFORD DISC	66,0530	-0,01%	19/02/2026	65,8700	66,1900	323.660
LAZARD ACTIVE ETF TRUST	28,1100	-0,60%	19/02/2026	28,0110	28,8200	435.705

LAZARD ACTIVE ETF TRUST	27,5200	0,33%	19/02/2026	27,4100	27,5400	145.856
LAZARD ACTIVE ETF TRUST - LAZARD INTERNA	34,2400	-0,35%	19/02/2026	34,0700	34,3100	16.815.264
LAZARD EQUITY MEGATRENDS ETF	31,4065	-0,29%	19/02/2026	31,3400	31,4100	82.379
LAZARD JAPANESE EQUITY ETF	36,0200	-0,16%	19/02/2026	35,9400	36,0200	33.535
LAZARD NEXT GEN TECHNOLOGIES ETF	35,9041	-0,26%	19/02/2026	35,9041	35,9041	1.508
LAZARD US SYSTEMATIC SMALL CAP EQUITY ET	27,0971	-0,04%	19/02/2026	26,8400	27,1000	79.774
LEADERSHARESTM ALPHAFACTORÂ® US CORE EQU	47,2700	-0,65%	19/02/2026	47,1900	47,4200	99.267
LEGG MASON LOW VOLATILITY HIGH DIVIDEND	43,8964	0,24%	19/02/2026	43,7599	44,0098	1.196.967
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF	38,7797	-0,66%	19/02/2026	38,6500	38,7797	20.165
LEVERAGE SHARES 2X CAPPED ACCELERATED MS	6,5370	3,27%	19/02/2026	6,5370	6,5370	654
LEVERAGE SHARES 2X CAPPED ACCELERATED NV	19,6230	-0,21%	19/02/2026	19,6230	19,6230	1.962
LEVERAGE SHARES 2X CAPPED ACCELERATED PL	12,7460	-0,71%	19/02/2026	12,4900	12,8400	14.021
LEVERAGE SHARES 2X CAPPED ACCELERATED TS	18,5750	-0,25%	19/02/2026	18,5750	18,6900	5.573
LEVERAGE SHARES 2X LONG AAL DAILY ETF	12,9290	-10,25%	19/02/2026	12,7700	13,9150	471.909
LEVERAGE SHARES 2X LONG ABNB DAILY ETF	15,1010	2,16%	19/02/2026	14,6000	15,1010	16.611

LEVERAGE SHARES 2X LONG ADBE DAILY ETF	5,39	-3,06%	15:59	5,32	5,61	975.055
LEVERAGE SHARES 2X LONG ALB DAILY ETF	13,9090	-3,23%	19/02/2026	13,3983	14,0100	37.318
LEVERAGE SHARES 2X LONG AMD DAILY ETF	21,6800	3,29%	19/02/2026	20,7000	21,7800	1.071.230
LEVERAGE SHARES 2X LONG ARM DAILY ETF	7,3100	-0,54%	19/02/2026	6,8200	7,3200	8.206.352
LEVERAGE SHARES 2X LONG ASML DAILY ETF	40,1500	-1,75%	19/02/2026	38,5700	40,2000	3.127.565
LEVERAGE SHARES 2X LONG BA DAILY ETF	17,0880	-4,80%	19/02/2026	17,0600	17,6650	355.430
LEVERAGE SHARES 2X LONG BBAI DAILY ETF	4,5300	4,62%	19/02/2026	4,0290	4,5300	1.307.358
LEVERAGE SHARES 2X LONG BE DAILY ETF	38,7200	1,60%	19/02/2026	34,8500	39,1600	1.153.391
LEVERAGE SHARES 2X LONG BIDU DAILY ETF	18,4849	-1,37%	19/02/2026	18,4600	18,4849	12.459
LEVERAGE SHARES 2X LONG BLSH DAILY ETF	4,2850	2,63%	19/02/2026	3,9240	4,2940	64.275
LEVERAGE SHARES 2X LONG BMNR DAILY ETF	1,4100	0,71%	19/02/2026	1,3100	1,4100	17.324.529
LEVERAGE SHARES 2X LONG BULL DAILY ETF	1,7200		19/02/2026	1,6000	1,7200	367.220
LEVERAGE SHARES 2X LONG CIFR DAILY ETF	8,5700	4,35%	19/02/2026	7,4200	8,6000	674.031
LEVERAGE SHARES 2X LONG CMG DAILY ETF	20,4550	-4,21%	19/02/2026	20,0800	20,5700	18.410
LEVERAGE SHARES 2X LONG COIN DAILY ETF	6,8422	1,82%	19/02/2026	6,4850	6,9895	274.981
LEVERAGE SHARES 2X LONG COST DAILY ETF	14,8410	-1,90%	19/02/2026	14,7800	15,2900	378.446
LEVERAGE SHARES 2X LONG CRCL DAILY ETF	1,4300	-3,38%	19/02/2026	1,3300	1,4700	5.695.976
LEVERAGE SHARES 2X LONG CRM DAILY ETF	6,4100	-2,73%	19/02/2026	6,2800	6,5100	4.937.770
LEVERAGE SHARES 2X LONG CRWV DAILY ETF	4,3400	3,33%	19/02/2026	4,0200	4,4300	49.501.172
LEVERAGE SHARES 2X LONG DUOL DAILY ETF	4,3591	-2,59%	19/02/2026	4,3400	4,5501	327.669
LEVERAGE SHARES 2X LONG FIG DAILY ETF	1,9600	12,64%	19/02/2026	1,6000	2,0600	24.200.904
LEVERAGE SHARES 2X LONG FUTU DAILY ETF	11,9190	1,05%	19/02/2026	11,6700	11,9400	290.824
LEVERAGE SHARES 2X LONG GEMI DAILY ETF	1,3450	-10,63%	19/02/2026	1,2500	1,4650	249.229
LEVERAGE SHARES 2X LONG GEV DAILY ETF	21,0665	3,12%	19/02/2026	20,5700	21,2000	103.984
LEVERAGE SHARES 2X LONG GLXY DAILY ETF	6,8100	-1,35%	19/02/2026	6,4100	6,8400	249.927
LEVERAGE SHARES 2X LONG GRAB DAILY ETF	10,2586	-2,48%	19/02/2026	10,2586	10,3000	1.754
LEVERAGE SHARES 2X LONG HOOD DAILY ETF	21,7119	0,99%	19/02/2026	20,5500	22,0000	4.227.958
LEVERAGE SHARES 2X LONG HUT DAILY ETF	10,3172	4,35%	19/02/2026	9,1400	10,3300	66.175
LEVERAGE SHARES 2X LONG IREN DAILY ETF	17,4119	5,97%	19/02/2026	15,0200	17,6000	1.011.840
LEVERAGE SHARES 2X LONG KLAC DAILY ETF	21,5236	-1,66%	19/02/2026	20,7432	21,5650	143.692

1 2 3 »