ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione Valore Var % Data Min Max Controvalore
LAFFER TENGLER EQUITY INCOME ETF 35,8150 0,25% Data06/10/2025 35,7300 36,1200 914.500
LANGAR GLOBAL HEALTHTECH ETF 10,2908 -0,09% Data06/10/2025 10,2908 10,2908 926
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF 35,7991 0,18% Data06/10/2025 35,6900 35,9100 2.528.132
LATTICE EMERGING MARKETS STRATEGY ETF 28,19 0,11% Ora15:52 28,18 28,25 31.482
LATTICE STRATEGIES TRUST - HARTFORD DISC 64,7500 0,37% Data06/10/2025 64,5654 64,9400 219.891
LATTICE US EQUITY STRATEGY ETF 57,7400 0,07% Data06/10/2025 57,6683 58,0600 656.331
LAZARD ACTIVE ETF TRUST 29,0500 0,07% Data06/10/2025 29,0300 29,1582 1.941.179
LAZARD EQUITY MEGATRENDS ETF 32,4985 0,98% Data06/10/2025 32,3500 32,5050 67.304
LAZARD JAPANESE EQUITY ETF 32,3511 1,20% Data06/10/2025 32,3511 32,4299 227.655
LAZARD NEXT GEN TECHNOLOGIES ETF 39,5339 1,79% Data06/10/2025 39,5339 39,7600 21.151
LEADERSHARES ACTIVIST LEADERS ETF 34,1400 0,43% Data06/10/2025 34,0500 34,1400 46.123
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 41,0572 -0,90% Data06/10/2025 41,0000 41,4465 295.283
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 44,9400 -0,07% Data06/10/2025 44,8410 45,1382 533.123
LEADERSHARES DYNAMIC YIELD ETF 22,7469 -0,04% Data06/10/2025 22,7371 22,7600 135.685
LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF 25,2645 0,32% Data06/10/2025 25,1700 25,2645 105.580
LEGG MASON EMERGING MARKETS LOW VOLATILITY HIGH DIVIDEND ETF 21,1800 Data06/10/2025 21,1800 21,1800 0
LEGG MASON ETF INVESTMENT TRUST LEGG MASON SMALL-CAP QUALITY VALUE ETF 42,8574 -0,54% Data06/10/2025 42,8574 43,3000 94.243
LEGG MASON LOW VOLATILITY HIGH DIVIDEND ETF 41,2100 -0,29% Data06/10/2025 41,1750 41,3696 1.863.763
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF 40,9825 0,98% Data06/10/2025 40,8410 41,1400 221.674
LEVERAGE SHARES 2X LONG AAL DAILY ETF 11,5200 2,95% Data06/10/2025 10,8201 11,6700 463.738
LEVERAGE SHARES 2X LONG ADBE DAILY ETF 10,7259 1,86% Data06/10/2025 10,2439 11,1500 11.919.693
LEVERAGE SHARES 2X LONG AMD DAILY ETF 29,8600 47,24% Data06/10/2025 29,7697 35,5000 52.828.163
LEVERAGE SHARES 2X LONG ARM DAILY ETF 13,2600 4,53% Data06/10/2025 13,0100 13,9900 4.283.418
LEVERAGE SHARES 2X LONG ASML DAILY ETF 25,3500 2,26% Data06/10/2025 25,1800 26,0699 4.168.655
LEVERAGE SHARES 2X LONG BA DAILY ETF 16,3816 2,98% Data06/10/2025 15,9000 16,6800 679.460
LEVERAGE SHARES 2X LONG BBAI DAILY ETF 25,3600 13,88% Data06/10/2025 22,3800 26,4623 28.090.080
LEVERAGE SHARES 2X LONG BULL DAILY ETF 11,4800 -6,74% Data06/10/2025 11,4100 12,8500 3.900.387
LEVERAGE SHARES 2X LONG COIN DAILY ETF 48,2162 2,96% Data06/10/2025 47,0010 49,7500 3.350.544
LEVERAGE SHARES 2X LONG CRCL DAILY ETF 11,3500 3,84% Data06/10/2025 10,9100 12,1300 48.002.419
LEVERAGE SHARES 2X LONG CRM DAILY ETF 12,4400 4,36% Data06/10/2025 11,4400 12,8998 14.490.075
LEVERAGE SHARES 2X LONG CRWV DAILY ETF 12,8800 -1,45% Data06/10/2025 12,8600 14,8980 43.225.344
LEVERAGE SHARES 2X LONG GLXY DAILY ETF 34,5100 14,72% Data06/10/2025 33,1000 35,3599 1.435.823
LEVERAGE SHARES 2X LONG HOOD DAILY ETF 116,6100 -5,79% Data06/10/2025 116,3000 132,1900 31.422.314
LEVERAGE SHARES 2X LONG NVDA DAILY ETF 19,7800 -2,27% Data06/10/2025 19,4300 20,1100 9.066.994
LEVERAGE SHARES 2X LONG PLTR DAILY ETF 34,3798 7,27% Data06/10/2025 33,7900 35,6400 10.556.214
LEVERAGE SHARES 2X LONG PYPL DAILY ETF 17,5300 5,79% Data06/10/2025 16,7100 17,8200 13.183.910
LEVERAGE SHARES 2X LONG RTX DAILY ETF 21,1948 2,65% Data06/10/2025 21,0100 21,3400 230.599
LEVERAGE SHARES 2X LONG TSLA DAILY ETF 10,8900 10,67% Data06/10/2025 10,1400 10,9051 95.232.800
LEVERAGE SHARES 2X LONG TSM DAILY ETF 27,6800 6,87% Data06/10/2025 27,1500 28,4300 2.579.195
LEVERAGE SHARES 2X LONG UNH DAILY ETF 22,8300 -0,78% Data06/10/2025 22,6100 23,2900 62.304.485
LEVERAGE SHARES 2X LONG XYZ DAILY ETF 24,3526 2,10% Data06/10/2025 23,8400 24,8800 301.583
LG QRAFT AI-POWERED US LARGE CAP CORE ETF 40,5014 0,64% Data06/10/2025 40,5014 40,5800 25.637
LHA MARKET STATE TACTICAL BETA ETF 40,0900 0,29% Data06/10/2025 39,3800 40,1400 446.803
LHA MARKET STATE TACTICAL Q ETF 39,4155 0,79% Data06/10/2025 39,0800 39,4600 52.501
LHA MARKET STATE US TACTICAL ETF 22,9100 Data06/10/2025 22,9100 22,9100 0
LHA RISK-MANAGED INCOME ETF 25,0018 -0,01% Data06/10/2025 24,9800 25,0300 60.004
LISTED FUNDS TRUST 18,9850 1,20% Data06/10/2025 18,6600 18,9850 53.329
LISTED FUNDS TRUST 16,0498 -0,80% Data06/10/2025 16,0498 16,1700 36.834
LISTED FUNDS TRUST - HORIZON KINETICS EN 32,9150 0,46% Data06/10/2025 32,9101 32,9150 3.785
LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV ETF 32,1462 0,56% Data06/10/2025 32,0439 32,2699 33.400