ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione Valore Var % Data Min Max Controvalore
LAFFER|TENGLER EQUITY INCOME ETF 34,8260 -1,10% Data20/11/2025 34,8260 35,9160 94.030
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF 35,1400 -1,21% Data20/11/2025 35,1300 35,7800 2.253.844
LATTICE EMERGING MARKETS STRATEGY ETF 28,63 -0,84% Ora15:59 28,63 29,06 116.883
LATTICE STRATEGIES TRUST - HARTFORD DISC 63,0953 -1,48% Data20/11/2025 63,0953 65,0900 317.180
LAZARD ACTIVE ETF TRUST 28,2800 -1,22% Data20/11/2025 28,2750 28,9700 1.756.301
LAZARD ACTIVE ETF TRUST - LAZARD INTERNA 28,2800 -1,22% Data20/11/2025 28,2800 28,9700 1.667.672
LAZARD EQUITY MEGATRENDS ETF 30,7760 -1,66% Data20/11/2025 30,7760 31,7300 70.569
LAZARD JAPANESE EQUITY ETF 30,4354 -1,89% Data20/11/2025 30,4354 31,0200 216.426
LAZARD NEXT GEN TECHNOLOGIES ETF 36,1720 -3,08% Data20/11/2025 36,1720 38,1900 112.133
LEADERSHARESTM ALPHAFACTOR® US CORE EQU 42,4651 -1,46% Data20/11/2025 42,4651 42,7900 286.300
LEGG MASON LOW VOLATILITY HIGH DIVIDEND 39,7928 -0,31% Data20/11/2025 39,7901 40,1700 1.320.007
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF 38,4120 -2,28% Data20/11/2025 38,4120 39,8800 153.648
LEVERAGE SHARES 2X CAPPED ACCELERATED MS 9,0719 -4,73% Data20/11/2025 9,0719 9,0719 127
LEVERAGE SHARES 2X CAPPED ACCELERATED NV 21,15 1,10% Ora11:39 21,15 21,15 9.221
LEVERAGE SHARES 2X CAPPED ACCELERATED PL 17,0155 -5,78% Data20/11/2025 17,0155 18,8100 3.863
LEVERAGE SHARES 2X CAPPED ACCELERATED TS 20,3477 -1,89% Data20/11/2025 20,3477 21,9300 5.819
LEVERAGE SHARES 2X LONG AAL DAILY ETF 11,7717 -1,29% Data20/11/2025 11,7717 12,7518 77.658
LEVERAGE SHARES 2X LONG ADBE DAILY ETF 8,3050 -3,61% Data20/11/2025 8,2950 8,8900 5.659.027
LEVERAGE SHARES 2X LONG AMD DAILY ETF 28,1000 -15,62% Data20/11/2025 27,9300 36,3100 5.400.820
LEVERAGE SHARES 2X LONG ARM DAILY ETF 8,9920 -6,78% Data20/11/2025 8,9220 10,5200 2.643.648
LEVERAGE SHARES 2X LONG ASML DAILY ETF 21,6700 -11,52% Data20/11/2025 21,4820 24,9500 3.625.391
LEVERAGE SHARES 2X LONG BA DAILY ETF 10,6183 -6,94% Data20/11/2025 10,5150 11,5050 293.957
LEVERAGE SHARES 2X LONG BBAI DAILY ETF 10,6500 -11,76% Data20/11/2025 10,6200 14,6700 12.507.041
LEVERAGE SHARES 2X LONG BULL DAILY ETF 3,8700 1,04% Data20/11/2025 3,7829 4,2300 5.882.884
LEVERAGE SHARES 2X LONG COIN DAILY ETF 16,8200 -14,60% Data20/11/2025 16,4400 20,5500 1.197.584
LEVERAGE SHARES 2X LONG COST DAILY ETF 12,5870 0,29% Data20/11/2025 12,5400 12,9000 983.045
LEVERAGE SHARES 2X LONG CRCL DAILY ETF 2,0100 -8,22% Data20/11/2025 1,8815 2,2850 21.541.646
LEVERAGE SHARES 2X LONG CRM DAILY ETF 10,1320 -2,30% Data20/11/2025 9,9470 10,6500 1.718.387
LEVERAGE SHARES 2X LONG CRWV DAILY ETF 3,0300 -15,36% Data20/11/2025 3,0000 4,3900 49.778.216
LEVERAGE SHARES 2X LONG FIG DAILY ETF 3,8500 -11,49% Data20/11/2025 3,7960 4,6000 1.678.985
LEVERAGE SHARES 2X LONG FUTU DAILY ETF 12,8750 -14,85% Data20/11/2025 12,8700 15,9100 1.497.363
LEVERAGE SHARES 2X LONG GLXY DAILY ETF 11,5400 -13,19% Data20/11/2025 11,5000 15,1458 1.742.702
LEVERAGE SHARES 2X LONG HOOD DAILY ETF 56,7480 -20,57% Data20/11/2025 55,6100 76,7300 27.477.382
LEVERAGE SHARES 2X LONG NVDA DAILY ETF 18,1000 -6,27% Data20/11/2025 17,8800 21,2100 17.189.570
LEVERAGE SHARES 2X LONG PLTR DAILY ETF 24,4100 -11,65% Data20/11/2025 23,9500 30,5400 11.237.119
LEVERAGE SHARES 2X LONG PYPL DAILY ETF 11,2300 -6,65% Data20/11/2025 11,2100 12,2400 4.964.783
LEVERAGE SHARES 2X LONG RTX DAILY ETF 21,5906 -1,30% Data20/11/2025 21,5906 22,6200 218.303
LEVERAGE SHARES 2X LONG TSLA DAILY ETF 7,8800 -4,48% Data20/11/2025 7,8650 9,2500 93.847.750
LEVERAGE SHARES 2X LONG TSM DAILY ETF 22,4500 -3,65% Data20/11/2025 22,3700 24,9500 1.614.155
LEVERAGE SHARES 2X LONG UNH DAILY ETF 16,7300 1,64% Data20/11/2025 16,5800 17,0900 49.103.905
LEVERAGE SHARES 2X LONG XYZ DAILY ETF 14,6230 0,05% Data20/11/2025 14,6230 16,3720 1.446.215
LIBERTY ONE DEFENSIVE DIVIDEND GROWTH ET 25,5860 -0,14% Data20/11/2025 25,5860 25,6300 35.820
LIBERTY ONE SPECTRUM ETF 25,1280 -0,37% Data20/11/2025 25,1280 25,1900 20.102
LISTED FUNDS TRUST 24,6660 -1,36% Data20/11/2025 24,6300 25,3200 64.132
LISTED FUNDS TRUST 19,1050 -1,70% Data20/11/2025 19,1050 19,1200 24.837
LISTED FUNDS TRUST 28,1275 -0,95% Data20/11/2025 28,1275 28,2200 10.885
LISTED FUNDS TRUST 16,7920 -3,08% Data20/11/2025 16,7700 16,7920 6.717
LISTED FUNDS TRUST - AAF FIRST PRIORITY 24,9993 -0,23% Data20/11/2025 24,9701 25,1000 338.666
LISTED FUNDS TRUST - HORIZON KINETICS BL 30,1019 -1,76% Data20/11/2025 30,1019 30,7890 75.706
LISTED FUNDS TRUST - HORIZON KINETICS EN 32,2715 -1,38% Data20/11/2025 32,2715 32,5099 8.487