ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALPS EQUAL SECTOR WEIGHT ETF	46,3700	-0,58%	01/12/2025	46,2800	46,5600	1.187.072
ALPS ETF TRUST	26,1700	-0,42%	01/12/2025	26,1530	26,1800	4.685.189
ALPS INTERMEDIATE MUNICIPAL BOND ETF	25,9450	-0,13%	01/12/2025	25,9370	25,9800	212.749
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	37,7400	-0,03%	01/12/2025	37,6700	37,9100	1.313.352
ALPS MEDICAL BREAKTHROUGHS ETF	47,70	-1,51%	15:59	47,47	48,65	1.490.361

ALPS REIT DIVIDEND DOGS ETF	36,35	-0,05%	14:57	36,35	36,35	11.341
ALPS SECTOR DIVIDEND DOGS ETF	60,1100	-0,60%	01/12/2025	60,0800	60,5400	1.598.926
ALTRIUS GLOBAL DIVIDEND ETF	37,9300	-0,50%	01/12/2025	37,9300	38,1108	129.569
ALTSHARES EVENT-DRIVEN ETF	11,9650	-1,03%	01/12/2025	11,9650	12,1900	63.415
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	29,0400	0,14%	01/12/2025	28,9800	29,0700	156.816
AMERICAN BEACON SELECT FUNDS	25,7400	-0,39%	01/12/2025	25,6450	25,8500	54.054
AMERICAN BEACON SELECT FUNDS	19,0400	0,16%	01/12/2025	18,9800	19,0400	9.520
AMERICAN BEACON SELECT FUNDS	43,3000	-0,32%	01/12/2025	43,3000	43,6400	1.600.238
AMERICAN CENTURY DIVERSIFIED CORPORATE B	47,4200	-0,75%	01/12/2025	47,3870	47,6600	2.806.410
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B	50,4200	-0,51%	01/12/2025	50,3800	50,5000	1.439.642
AMERICAN CENTURY ETF TRUST	123,1490	-0,29%	01/12/2025	122,4800	123,7400	332.502
AMERICAN CENTURY ETF TRUST	75,4900	-0,53%	01/12/2025	75,4900	75,9300	196.274
AMERICAN CENTURY ETF TRUST	46,6090	-0,56%	01/12/2025	46,5600	46,6100	69.914
AMERICAN CENTURY ETF TRUST	63,0944	-0,28%	01/12/2025	63,0700	63,3000	552.265
AMERICAN CENTURY ETF TRUST	72,0990	-0,26%	01/12/2025	72,0280	72,4900	533.533

AMERICAN CENTURY ETF TRUST	66,1470	-0,37%	01/12/2025	66,1470	66,3000	218.285
AMERICAN CENTURY ETF TRUST	70,1840	-0,63%	01/12/2025	70,1840	70,7200	971.276
AMERICAN CENTURY ETF TRUST	70,0900	-0,31%	01/12/2025	70,0900	70,6300	1.161.742
AMERICAN CENTURY ETF TRUST	72,1400	-0,36%	01/12/2025	72,1300	72,3800	1.190.310
AMERICAN CENTURY ETF TRUST	73,5680	-0,29%	01/12/2025	73,5680	73,7800	794.534
AMERICAN CENTURY ETF TRUST	58,1900	-0,50%	01/12/2025	57,8500	58,5800	5.516.412
AMERICAN CENTURY ETF TRUST	50,1250	-0,66%	01/12/2025	50,0500	50,2400	365.913
AMERICAN CENTURY ETF TRUST - AMERICAN CE	50,3800	-0,42%	01/12/2025	50,3700	50,3800	14.373.414
AMERICAN CENTURY ETF TRUST - AVANTIS INF	65,9370	-0,23%	01/12/2025	65,9370	66,3700	79.256
AMERICAN CENTURY ETF TRUST - AVANTIS RES	72,3020	-0,66%	01/12/2025	72,2900	72,6000	274.748
AMERICAN CENTURY ETF TRUST - AVANTIS RES	75,4720	-0,42%	01/12/2025	75,4400	75,7850	815.098
AMERICAN CENTURY ETF TRUST - AVANTIS SHO	47,0800	-0,44%	01/12/2025	47,0500	47,1300	2.165.680
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF	69,77	0,26%	15:37	69,53	69,78	1.908.385
AMERICAN CENTURY MID CAP GROWTH IMPACT E	66,1110	-0,87%	01/12/2025	66,1110	66,7500	171.889
AMERICAN CENTURY MULTISECTOR INCOME ETF	44,2400	-0,63%	01/12/2025	44,2130	44,2500	176.960
AMERICAN CENTURY QUALITY DIVERSIFIED INT	62,7798	-0,51%	01/12/2025	62,7798	63,0500	1.120.494
AMERICAN CENTURY SHORT DURATION STRATEGI	51,5450	-0,43%	01/12/2025	51,5200	51,5690	479.369
AMERICAN CENTURY STOXX U.S. QUALITY VALU	65,2277	-0,39%	01/12/2025	65,0200	65,5902	293.525
AMERICAN CENTURY SUSTAINABLE EQUITY ETF	51,4700	0,96%	26/11/2025	51,3300	51,4700	16.007
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	113,4700	-0,53%	01/12/2025	112,9500	114,0982	11.107.465
AMERICAN CUSTOMER SATISFACTION ETF	66,9540	-0,54%	01/12/2025	66,9540	66,9540	6.695
AMG ETF TRUST	25,0090	-0,28%	01/12/2025	24,9700	25,0100	670.241
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	38,9639	-3,64%	01/12/2025	38,4640	39,2999	588.511
AMPLIFY BITCOIN MAX INCOME COVERED CALL	36,1450	-4,64%	01/12/2025	35,8804	36,3500	408.005
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,78	0,14%	15:52	32,75	32,89	386.926
AMPLIFY BLACKSWAN ISWN ETF	21,3100	-0,56%	01/12/2025	21,2600	21,4000	125.729
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	66,9800	0,04%	01/12/2025	66,2650	68,6500	145.213
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	22,3710	-1,01%	01/12/2025	22,3300	22,4300	458.606
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	32,7700		01/12/2025	32,7400	32,9900	127.803
AMPLIFY CASH FLOW HIGH INCOME ETF	24,2500	-0,04%	01/12/2025	24,2500	24,3900	65.475

« 2 3 4 5 6 »