ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CUSTOMER SATISFACTION ETF	65,7300	-0,66%	29/08/2025	65,7300	66,1700	66
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	31,4900	-0,54%	29/08/2025	31,4500	31,6400	3.905
AMPLIFY BLACKSWAN ISWN ETF	21,0000	-0,43%	29/08/2025	20,9500	21,0400	168
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	56,9100	-2,75%	29/08/2025	56,9100	57,4100	455
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	22,2300	-0,45%	29/08/2025	22,1800	22,3300	8.158
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	31,8100	-0,31%	29/08/2025	31,7800	31,9700	2.131
AMPLIFY CASH FLOW HIGH INCOME ETF	24,2200	-0,25%	29/08/2025	24,2200	24,4800	194
AMPLIFY CWP GROWTH & INCOME ETF	28,2800	-0,95%	29/08/2025	28,1200	28,5500	88.318
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	29,2900	0,48%	29/08/2025	29,1600	29,3600	644
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,1900	0,02%	29/08/2025	100,1800	100,2000	2.204

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	62,3500	-0,73%	29/08/2025	62,3300	62,7700	624
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	35,6300	0,34%	29/08/2025	35,4000	35,6800	32.566
AMPLIFY JUNIOR SILVER MINERS ETF	18,18	3,77%	15:59	17,49	18,20	62.104.147
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	11,1000	0,36%	29/08/2025	10,8600	11,1500	3.630
AMPLIFY ONLINE RETAIL ETF	73,3600	-0,05%	29/08/2025	73,2000	73,8100	587
AMPLIFY SEYMOUR CANNABIS ETF	33,70	-2,01%	15:57	32,24	34,79	247.131
AMPLIFY SMALL-MID CAP EQUITY ETF	24,8500	-0,44%	29/08/2025	24,8300	24,9400	124
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	59,57	-0,85%	15:59	58,98	60,13	3.216.671
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	22,9200	0,70%	29/08/2025	22,8600	22,9700	550
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	43,59	-0,09%	15:59	43,50	43,67	17.031.364
ANFIELD DYNAMIC FIXED INCOME ETF	8,5400		29/08/2025	8,5100	8,5900	828
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	19,6700	-0,91%	29/08/2025	19,6700	19,8100	3.383
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	11,1800	-0,45%	29/08/2025	11,1600	11,2000	3.063
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,6400	-0,58%	29/08/2025	8,6400	8,6600	1.495
ANYDRUS ADVANTAGE ETF	26,5100	-0,34%	29/08/2025	26,5000	26,6000	2.333
AOT GROWTH AND INNOVATION ETF	52,0200	-1,08%	29/08/2025	51,8000	52,9300	3.902
APTUS COLLARED INCOME OPPORTUNITY ETF	42,4300	-0,52%	29/08/2025	42,3400	42,5700	43.066
APTUS DEFINED RISK ETF	28,73	-0,79%	15:52	28,71	28,85	2.596.537
APTUS DRAWDOWN MANAGED EQUITY ETF	49,5000	-0,72%	29/08/2025	49,4300	49,7200	3.366
APTUS LARGE CAP ENHANCED YIELD ETF	35,3200	-0,76%	29/08/2025	35,2600	35,5800	3.391
ARGENT MID CAP ETF	34,5900	-0,43%	29/08/2025	34,5000	34,7800	3.597
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF	66,81	-2,07%	15:20	66,44	66,81	93.819
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STR	33,9200		29/08/2025	33,9200	33,9200	0
ARK 21SHARES BITCOIN ETF	35,96	-3,37%	15:59	35,87	36,77	48.006.800
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	97,90	-2,01%	15:59	97,48	99,86	5.806.330
ARK ETF TRUST	27,53	-0,83%	15:56	27,43	27,74	152.918
ARK FINTECH INNOVATION ETF	53,50	-1,04%	15:59	53,23	54,08	6.514.178
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	24,73	-0,18%	15:59	24,30	24,92	16.311.551
ARK INNOVATION ETF	74,98	-1,39%	15:59	74,50	76,08	306.402.448
ARK NEXT GENERATION INTERNET ETF	156,96	-1,51%	15:59	156,10	159,09	9.987.723
ARK SPACE EXPLORATION & INNOVATION ETF	26,20	-1,36%	15:59	25,96	26,54	2.633.579
ARROW ETF TRUST	13,3900	-0,37%	29/08/2025	13,3500	13,4300	268
ARROW RESERVE CAPITAL MANAGEMENT ETF	100,2000	-0,27%	29/08/2025	100,1600	100,2000	100
ASTORIA US QUALITY GROWTH KINGS ETF	27,9500	-1,06%	29/08/2025	27,9100	28,0300	1.929
ASTORIA US QUALITY KINGS ETF	33,2500	-0,51%	29/08/2025	33,1700	33,3700	2.095
ATAC US ROTATION ETF	15,5400	-0,70%	29/08/2025	15,5400	15,5400	16
ATLAS AMERICA FUND	26,7900	0,34%	29/08/2025	26,7400	26,8300	348
AVANTIS ALL EQUITY MARKETS ETF	81,4600	-0,44%	29/08/2025	81,2700	81,7700	12.382
AVANTIS CORE FIXED INCOME ETF	41,8100	-0,07%	29/08/2025	41,7600	41,8400	38.173
AVANTIS CORE MUNICIPAL FIXED INCOME ETF	44,4100		29/08/2025	44,3700	44,4100	533

« 2 3 4 5 »