ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALPHADROID BROAD MARKETS MOMENTUM ETF	27,9050	-0,64%	02/03/2026	27,7100	28,0500	92.087
ALPHADROID DEFENSIVE SECTOR ROTATION ETF	26,6010	0,96%	02/03/2026	26,0200	26,6800	292.611
ALPS ACTIVE REIT ETF	29,2380	0,27%	02/03/2026	28,9700	29,3100	263.142
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	37,53	2,18%	15:59	37,00	37,66	1.768.290
ALPS CLEAN ENERGY	32,83	0,67%	15:58	31,95	33,03	616.614

ALPS DISRUPTIVE TECHNOLOGIES ETF	45,9600	-0,29%	02/03/2026	45,7300	46,0800	510.156
ALPS ELECTRIFICATION INFRASTRUCTURE ETF	41,7130	0,22%	02/03/2026	41,0300	41,9100	784.204
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,4700	-1,84%	02/03/2026	26,4700	26,5100	7.941
ALPS EQUAL SECTOR WEIGHT ETF	49,9300	-0,12%	02/03/2026	49,5800	50,0400	2.597.159
ALPS ETF TRUST	59,19	-0,49%	15:56	59,03	59,38	314.544
ALPS ETF TRUST	46,7200	0,37%	02/03/2026	46,0350	46,8700	2.055.680
ALPS ETF TRUST	26,2450	-0,42%	02/03/2026	26,2000	26,2700	4.441.966
ALPS INTERMEDIATE MUNICIPAL BOND ETF	26,4000	-0,06%	02/03/2026	26,3400	26,4000	298.320
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,3000	-1,15%	02/03/2026	42,0300	42,5500	2.191.140
ALPS MEDICAL BREAKTHROUGHS ETF	50,85	-1,37%	15:57	50,71	51,03	263.586
ALPS REIT DIVIDEND DOGS ETF	38,99	0,26%	15:42	38,74	38,99	19.289
ALPS SECTOR DIVIDEND DOGS ETF	67,1400		02/03/2026	66,7800	67,2200	1.074.240
ALPS SERIES TRUST	9,6550	-1,40%	02/03/2026	9,6550	9,6550	965
ALTRIUS GLOBAL DIVIDEND ETF	42,3100	-0,49%	02/03/2026	42,1500	42,4200	186.164
ALTSHARES EVENT-DRIVEN ETF	11,7900	-0,04%	02/03/2026	11,7500	11,8300	53.055

ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	29,1700	0,14%	02/03/2026	29,1700	29,3100	484.222
AMERICAN BEACON SELECT FUNDS	29,2400	-0,75%	02/03/2026	29,0500	29,2400	137.428
AMERICAN BEACON SELECT FUNDS	18,9650	-0,08%	02/03/2026	18,9650	18,9650	1.897
AMERICAN BEACON SELECT FUNDS	54,5400	0,28%	02/03/2026	53,5300	54,5650	4.756.215
AMERICAN CENTURY DIVERSIFIED CORPORATE B	47,6555	-0,43%	02/03/2026	47,5700	47,6700	3.110.856
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B	51,2400	-0,35%	02/03/2026	51,1800	51,2800	3.622.668
AMERICAN CENTURY ETF TRUST	120,2400	0,77%	02/03/2026	117,1400	120,7500	1.575.144
AMERICAN CENTURY ETF TRUST	81,8820	-0,22%	02/03/2026	81,6600	82,1500	1.121.783
AMERICAN CENTURY ETF TRUST	46,8230	0,06%	02/03/2026	46,5500	46,8600	187.292
AMERICAN CENTURY ETF TRUST	67,5400	-1,63%	02/03/2026	66,9600	67,8300	547.074
AMERICAN CENTURY ETF TRUST	81,5400	-0,44%	02/03/2026	80,6200	81,7200	2.364.660
AMERICAN CENTURY ETF TRUST	70,2020	-0,29%	02/03/2026	69,7350	70,2900	140.404
AMERICAN CENTURY ETF TRUST	76,5000	0,16%	02/03/2026	75,5100	76,7000	986.850
AMERICAN CENTURY ETF TRUST	77,3600	0,06%	02/03/2026	76,3600	77,5400	2.854.584
AMERICAN CENTURY ETF TRUST	81,9762	-1,48%	02/03/2026	81,6200	82,3399	6.392.914
AMERICAN CENTURY ETF TRUST	84,3500	-1,17%	02/03/2026	84,0000	84,6400	1.923.180
AMERICAN CENTURY ETF TRUST	64,6900	0,81%	02/03/2026	63,5850	64,8281	8.637.668
AMERICAN CENTURY ETF TRUST	50,9740	-0,21%	02/03/2026	50,8300	51,0900	316.039
AMERICAN CENTURY ETF TRUST - AMERICAN CE	50,4650	-0,01%	02/03/2026	50,4350	50,4650	40.372
AMERICAN CENTURY ETF TRUST - AVANTIS INF	74,7630	0,09%	02/03/2026	74,3400	74,7900	284.099
AMERICAN CENTURY ETF TRUST - AVANTIS RES	79,4800	-2,00%	02/03/2026	79,2600	79,7400	2.511.568
AMERICAN CENTURY ETF TRUST - AVANTIS RES	78,4200		02/03/2026	77,3400	78,4900	2.925.066
AMERICAN CENTURY ETF TRUST - AVANTIS SHO	47,2500	-0,24%	02/03/2026	47,2200	47,2700	1.625.400
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF	79,39	-1,43%	15:58	78,92	79,61	2.956.888
AMERICAN CENTURY MID CAP GROWTH IMPACT E	65,9760	0,45%	02/03/2026	65,5500	65,9760	151.745
AMERICAN CENTURY MULTISECTOR INCOME ETF	44,5650	-0,37%	02/03/2026	44,4900	44,5700	476.846
AMERICAN CENTURY QUALITY DIVERSIFIED INT	69,3100	-1,69%	02/03/2026	69,0200	69,5800	2.217.920
AMERICAN CENTURY SHORT DURATION STRATEGI	51,8150	-0,03%	02/03/2026	51,7400	52,0400	1.046.663
AMERICAN CENTURY SMALL CAP GROWTH INSIGH	42,4900	0,91%	02/03/2026	42,1550	42,5200	429.149
AMERICAN CENTURY STOXX U.S. QUALITY VALU	69,0000	-0,40%	02/03/2026	68,7400	69,0700	489.900

« 2 3 4 5 6 »