ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
ALPHA ARCHITECT US EQUITY ETF 56,2600 0,29% Data16/04/2026 56,0800 56,2600 139.412
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA 31,3794 0,27% Data16/04/2026 31,3794 31,4400 3.703
ALPHADROID BROAD MARKETS MOMENTUM ETF 26,8800 -0,23% Data16/04/2026 26,8600 26,9300 726
ALPHADROID DEFENSIVE SECTOR ROTATION ETF 25,8300 -0,21% Data16/04/2026 25,8100 25,9000 4.598
ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF 5,6750 -0,18% Data15/04/2026 5,6100 5,7200 294.606
ALPS ACTIVE REIT ETF 29,3600 0,75% Data16/04/2026 29,2400 29,3900 4.022
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 35,93 -2,07% Ora10:14 35,81 36,21 2.681.930
ALPS CLEAN ENERGY 34,73 0,10% Ora10:05 34,73 35,09 566.183
ALPS DISRUPTIVE TECHNOLOGIES ETF 45,6200 0,64% Data16/04/2026 45,6000 45,9000 776
ALPS ELECTRIFICATION INFRASTRUCTURE ETF 42,0539 0,20% Data16/04/2026 41,7522 42,1500 587.745
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,9300 -0,68% Data16/04/2026 25,8600 26,2200 4.590
ALPS EQUAL SECTOR WEIGHT ETF 49,4200 0,43% Data16/04/2026 49,2600 49,4300 17.000
ALPS ETF TRUST 57,86 0,99% Ora09:58 57,64 57,86 20.142
ALPS ETF TRUST 45,7300 0,18% Data16/04/2026 45,6100 45,9700 24.466
ALPS ETF TRUST 25,8200 -0,62% Data16/04/2026 25,8200 25,9000 39.556
ALPS INTERMEDIATE MUNICIPAL BOND ETF 25,9500 -0,31% Data16/04/2026 25,9400 25,9700 260
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4900 0,02% Data16/04/2026 43,2400 43,5600 10.307
ALPS MEDICAL BREAKTHROUGHS ETF 57,12 1,33% Ora10:11 57,02 57,51 234.099
ALPS REIT DIVIDEND DOGS ETF 38,84 1,29% Ora09:53 38,84 38,91 13.569
ALPS SECTOR DIVIDEND DOGS ETF 65,8700 1,09% Data16/04/2026 65,2400 65,8800 15.743
ALPS SERIES TRUST 9,5250 -0,09% Data16/04/2026 9,5250 9,5800 6.525
ALTRIUS GLOBAL DIVIDEND ETF 42,4200 0,45% Data16/04/2026 42,2900 42,5100 848
ALTSHARES EVENT-DRIVEN ETF 11,9200 -0,58% Data16/04/2026 11,6700 11,9300 119
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 29,4100 0,03% Data16/04/2026 29,3100 29,4800 2.617
AMERICAN BEACON SELECT FUNDS 28,4600 0,54% Data16/04/2026 28,3600 28,4800 10.673
AMERICAN BEACON SELECT FUNDS 19,2200 0,10% Data16/04/2026 19,2100 19,2200 19
AMERICAN BEACON SELECT FUNDS 53,4200 0,85% Data16/04/2026 52,8900 53,5200 50.055
AMERICAN CENTURY DIVERSIFIED CORPORATE B 46,8900 -0,27% Data16/04/2026 46,8500 47,0700 82.573
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B 50,4000 0,12% Data16/04/2026 50,3100 50,4800 29.131
AMERICAN CENTURY ETF TRUST 128,2400 0,53% Data16/04/2026 127,3700 128,7300 27.572
AMERICAN CENTURY ETF TRUST 78,4800 0,20% Data16/04/2026 78,1900 78,5700 26.212
AMERICAN CENTURY ETF TRUST 46,4000 -0,15% Data16/04/2026 46,3800 46,4900 1.902
AMERICAN CENTURY ETF TRUST 69,1100 0,47% Data16/04/2026 68,8300 69,2200 5.045
AMERICAN CENTURY ETF TRUST 81,6100 0,25% Data16/04/2026 81,3800 81,7100 10.691
AMERICAN CENTURY ETF TRUST 70,4100 0,11% Data16/04/2026 70,1200 70,5100 2.324
AMERICAN CENTURY ETF TRUST 76,0200 0,41% Data16/04/2026 75,7400 76,2100 64.161
AMERICAN CENTURY ETF TRUST 76,6800 0,33% Data16/04/2026 76,3900 76,9100 37.113
AMERICAN CENTURY ETF TRUST 81,5600 -0,01% Data16/04/2026 81,3500 81,8000 34.745
AMERICAN CENTURY ETF TRUST 83,2300 Data16/04/2026 83,1700 83,6300 11.070
AMERICAN CENTURY ETF TRUST 66,3200 0,21% Data16/04/2026 66,0100 66,3900 58.561
AMERICAN CENTURY ETF TRUST 50,1300 -0,07% Data16/04/2026 50,0700 50,3100 5.564
AMERICAN CENTURY ETF TRUST - AMERICAN CE 50,2900 0,04% Data16/04/2026 50,2800 50,3023 87.404
AMERICAN CENTURY ETF TRUST - AVANTIS INF 72,3155 0,48% Data16/04/2026 72,1417 72,3155 238.786
AMERICAN CENTURY ETF TRUST - AVANTIS RES 78,9400 -0,23% Data16/04/2026 78,8600 79,2400 12.157
AMERICAN CENTURY ETF TRUST - AVANTIS RES 80,2400 0,27% Data16/04/2026 79,9000 80,3500 18.696
AMERICAN CENTURY ETF TRUST - AVANTIS SHO 46,7900 -0,04% Data16/04/2026 46,7800 46,8300 13.616
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 79,32 0,89% Ora10:14 79,26 79,32 17.840
AMERICAN CENTURY MID CAP GROWTH IMPACT E 64,5800 0,14% Data16/04/2026 64,5800 65,0600 710
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,8900 -0,16% Data16/04/2026 43,8400 44,0000 21.945