Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALPHA ARCHITECT HIGH INFLATION AND DEFLA	24,2302	0,26%	09/11/2026	24,2300	24,2900	492.624
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	35,9675	3,09%	09/11/2026	35,4300	36,0600	426.179
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	37,1821	2,75%	09/11/2026	36,7500	37,2100	1.008.416
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT	68,6314	4,19%	09/11/2026	66,6050	68,8300	1.228.296
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	63,9800	2,09%	09/11/2026	63,2632	64,1900	5.264.914
ALPHA ARCHITECT US EQUITY 2 ETF	53,6250	2,42%	09/11/2026	53,1800	53,6300	101.888
ALPHA ARCHITECT US EQUITY ETF	60,2777	2,44%	09/11/2026	59,5000	60,3401	270.767
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA	36,3997	1,91%	09/11/2026	36,2094	36,3997	103.521
ALPHA BRANDS CONSUMPTION LEADERS ETF	20,0356	3,02%	09/11/2026	19,7000	20,0356	147.081
ALPHADROID BROAD MARKETS MOMENTUM ETF	25,0690	3,08%	09/11/2026	24,9100	25,0750	10.028
ALPHADROID DEFENSIVE SECTOR ROTATION ETF	25,0770	3,47%	09/11/2026	25,0400	25,0770	20.062
ALPS ACTIVE REIT ETF	30,2680	1,88%	09/11/2026	29,9550	30,3660	260.305
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,96	1,40%	09/11/2026	36,18	37,08	4.731.213
ALPS CLEAN ENERGY	27,83	1,26%	09/11/2026	27,58	27,92	392.403
ALPS DISRUPTIVE TECHNOLOGIES ETF	50,7550	2,33%	09/11/2026	49,9100	50,8800	228.398
ALPS ELECTRIFICATION INFRASTRUCTURE ETF	37,25	4,02%	09/11/2026	36,16	37,36	893.713
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,2500	1,42%	09/11/2026	24,0500	24,2500	145.500
ALPS EQUAL SECTOR WEIGHT ETF	52,1600	2,01%	09/11/2026	51,7200	52,3090	2.659.691
ALPS ETF TRUST	25,1100	0,16%	09/11/2026	25,0650	25,1200	9.691.380
ALPS INTERMEDIATE MUNICIPAL BOND ETF	25,5800	0,04%	09/11/2026	25,5800	25,5999	28.087

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,1900	1,48%	09/11/2026	42,8800	43,4100	1.144.535
ALPS MEDICAL BREAKTHROUGHS ETF	57,60	3,26%	09/11/2026	56,32	57,84	1.284.480
ALPS NAUTILUS SMR, NUCLEAR & TECHNOLOGY	19,25	9,38%	09/11/2026	18,45	19,40	616.000
ALPS O'SHARES INTERNATIONAL DEVELOPED QU	36,3930	2,36%	09/11/2026	36,1100	36,4200	43.672
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF	64,35	1,77%	09/11/2026	63,78	64,52	920.205
ALPS O'SHARES U.S. SMALL-CAP QUALITY DIV	49,6600	1,91%	09/11/2026	49,2300	49,8936	1.189.357
ALPS REIT DIVIDEND DOGS ETF	39,1100	1,29%	09/11/2026	39,1000	39,2700	11.733
ALPS SECTOR DIVIDEND DOGS ETF	72,8900	1,33%	09/11/2026	72,1900	73,2000	2.113.810
ALPS SERIES TRUST	10,6370	1,54%	09/11/2026	10,6370	10,6370	1.064
ALTRIUS GLOBAL DIVIDEND ETF	46,0320	1,39%	09/11/2026	45,7300	46,0500	73.651
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	30,1170	0,22%	09/11/2026	30,0690	30,1500	385.498
AMERICAN BEACON AHL TREND ETF	28,7900	-0,26%	09/11/2026	28,6150	28,8900	687.793
AMERICAN BEACON IONIC INFLATION PROTECTI	18,8750	-0,26%	09/11/2026	18,8700	18,8750	3.775
AMERICAN BEACON SELECT FUNDS	47,9600	2,92%	09/11/2026	47,2600	48,1500	2.883.403
AMERICAN CENTURY CALIFORNIA MUNICIPAL BO	49,2200	0,20%	09/11/2026	49,2100	49,2899	622.731
AMERICAN CENTURY DIVERSIFIED CORPORATE B	45,2100	0,13%	09/11/2026	45,1700	45,2700	3.284.461
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B	49,4000	0,12%	09/11/2026	49,3350	49,4800	3.029.949
AMERICAN CENTURY ETF TRUST	61,9330	3,08%	09/11/2026	61,5140	62,0100	575.977
AMERICAN CENTURY ETF TRUST - AMERICAN CE	50,3600	-0,12%	09/11/2026	50,3100	50,4200	902.854
AMERICAN CENTURY ETF TRUST - AVANTIS INF	82,4372	1,22%	09/11/2026	82,2600	82,5500	85.240
AMERICAN CENTURY ETF TRUST - AVANTIS RES	80,4800	2,95%	09/11/2026	79,6700	80,5900	1.875.184
AMERICAN CENTURY ETF TRUST - AVANTIS RES	87,3600	2,68%	09/11/2026	87,0600	87,5700	1.679.758
AMERICAN CENTURY ETF TRUST - AVANTIS SHO	45,9000	-0,11%	09/11/2026	45,8800	45,9800	5.262.251
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF	80,54	2,68%	09/11/2026	79,74	80,72	7.171.282
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH	123,2090	3,54%	09/11/2026	119,2100	123,2550	714.612
AMERICAN CENTURY FOCUSED LARGE CAP VALUE	89,6215	1,79%	09/11/2026	89,0653	89,8101	155.314
AMERICAN CENTURY MID CAP GROWTH IMPACT E	65,5870	3,77%	09/11/2026	64,9300	65,5870	177.085
AMERICAN CENTURY MULTISECTOR INCOME ETF	42,4950	0,31%	09/11/2026	42,3550	42,5400	5.248.133
AMERICAN CENTURY QUALITY DIVERSIFIED INT	70,1623	3,30%	09/11/2026	69,4200	70,3100	1.634.782
AMERICAN CENTURY SELECT HIGH YIELD ETF	44,9050	0,23%	09/11/2026	44,8800	44,9200	89.810

« 2 3 4 5 6 »