ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B	50,3650	0,13%	15/10/2025	50,2575	50,4000	1.062.903
AMERICAN CENTURY ETF TRUST	121,9990	0,19%	15/10/2025	121,0875	123,5500	1.048.825
AMERICAN CENTURY ETF TRUST	73,6273	-0,12%	15/10/2025	73,2500	74,1500	96.231
AMERICAN CENTURY ETF TRUST	46,6754	0,28%	15/10/2025	46,6753	46,7594	304.184
AMERICAN CENTURY ETF TRUST	67,4948	0,82%	15/10/2025	67,3300	67,6300	295.222
AMERICAN CENTURY ETF TRUST	63,6793	1,73%	15/10/2025	63,6793	63,8400	186.007
AMERICAN CENTURY ETF TRUST	70,0849	0,32%	15/10/2025	69,9060	70,4600	571.052
AMERICAN CENTURY ETF TRUST	65,0985	0,26%	15/10/2025	65,0985	65,2399	50.321
AMERICAN CENTURY ETF TRUST	69,1740	0,14%	15/10/2025	69,0599	69,7100	1.076.278
AMERICAN CENTURY ETF TRUST	68,2459	0,04%	15/10/2025	68,2450	68,8800	376.786

AMERICAN CENTURY ETF TRUST	70,7100	0,86%	15/10/2025	70,3100	70,8699	1.484.627
AMERICAN CENTURY ETF TRUST	71,6899	0,83%	15/10/2025	71,6300	71,7100	782.424
AMERICAN CENTURY ETF TRUST	57,9500	0,82%	15/10/2025	57,4474	58,3100	2.955.392
AMERICAN CENTURY ETF TRUST	50,0050	0,04%	15/10/2025	49,9855	50,0104	19.752
AMERICAN CENTURY ETF TRUST - AMERICAN CE	50,6100	-0,06%	15/10/2025	50,6100	50,6100	354
AMERICAN CENTURY ETF TRUST - AVANTIS INF	63,0112	-0,27%	15/10/2025	63,0112	63,4100	6.616
AMERICAN CENTURY ETF TRUST - AVANTIS RES	71,6630	0,41%	15/10/2025	71,3600	71,7950	1.122.816
AMERICAN CENTURY ETF TRUST - AVANTIS RES	73,3833	0,39%	15/10/2025	73,3833	73,8000	237.101
AMERICAN CENTURY ETF TRUST - AVANTIS SHO	47,2350		15/10/2025	47,2201	47,2700	1.739.996
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF	67,48	0,40%	15:55	67,18	67,67	1.523.632
AMERICAN CENTURY MID CAP GROWTH IMPACT E	66,7862	0,14%	15/10/2025	66,7862	67,2200	71.929
AMERICAN CENTURY MULTISECTOR INCOME ETF	44,3750	0,17%	15/10/2025	44,3500	44,4600	994.355
AMERICAN CENTURY QUALITY DIVERSIFIED INT	61,2899	0,25%	15/10/2025	61,2036	61,5200	1.380.003
AMERICAN CENTURY SHORT DURATION STRATEGI	51,6750	0,07%	15/10/2025	51,6601	51,6997	105.107
AMERICAN CENTURY STOXX U.S. QUALITY VALU	63,8901	0,07%	15/10/2025	63,7904	64,3600	245.019
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	113,2700	0,46%	15/10/2025	112,8932	114,1441	6.370.305
AMERICAN CUSTOMER SATISFACTION ETF	66,1754	0,38%	15/10/2025	66,1754	66,1754	2.912
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	51,8847	-1,24%	15/10/2025	51,4450	52,3300	371.650
AMPLIFY BITCOIN MAX INCOME COVERED CALL	49,9800	-0,89%	15/10/2025	49,4100	50,1199	1.411.635
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,3514	0,10%	15/10/2025	32,2700	32,6300	390.287
AMPLIFY BLACKSWAN ISWN ETF	21,2932	0,23%	15/10/2025	21,2650	21,3650	51.444
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	66,5100	2,12%	15/10/2025	65,9700	66,7800	641.489
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	22,9600	-0,17%	15/10/2025	22,9000	23,0900	2.031.317
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	31,4109	0,35%	15/10/2025	31,3200	31,4109	57.482
AMPLIFY CASH FLOW HIGH INCOME ETF	23,6709	0,37%	15/10/2025	23,5750	24,0200	167.590
AMPLIFY CWP GROWTH & INCOME ETF	29,1700	0,45%	15/10/2025	28,9100	29,3596	8.392.559
AMPLIFY ETF TRUST	31,6378	3,26%	15/10/2025	31,1400	31,7700	699.164
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	27,2000	0,04%	15/10/2025	27,1130	27,5650	290.877
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,3250	0,02%	15/10/2025	100,3250	100,3250	23.075
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	64,2646	0,69%	15/10/2025	63,7700	64,5600	153.014
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	37,1400	0,73%	15/10/2025	37,0000	37,3699	3.310.957
AMPLIFY JUNIOR SILVER MINERS ETF	26,07	5,21%	15:59	25,35	26,38	149.968.264
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	13,3300	0,83%	15/10/2025	13,2309	13,4900	1.111.989
AMPLIFY ONLINE RETAIL ETF	74,5100	0,57%	15/10/2025	74,1380	75,5100	347.887
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	28,1822	1,27%	15/10/2025	0	0	2.226
AMPLIFY SEYMOUR CANNABIS ETF	32,82	5,56%	15:48	30,44	34,45	54.028
AMPLIFY SMALL-MID CAP EQUITY ETF	24,9783	0,10%	15/10/2025	24,9783	24,9783	200
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	73,50	0,78%	15:59	71,99	74,81	14.479.334
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	23,8722	1,50%	15/10/2025	23,5000	23,8722	9.979
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	44,27	0,25%	15:59	44,10	44,63	14.651.439

« 2 3 4 5 6 »