ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
APOLLO TACTICAL INCOME FUND INC 14,7550 0,37% Ora16:00 14,7100 14,8000 730.797
APPLIED FINANCE VALUATION LARGE CAP ETF 32,8280 -0,07% Data17/05/2024 32,8040 32,8500 6.529.489
APTUS COLLARED INCOME OPPORTUNITY ETF 36,5500 0,07% Data17/05/2024 36,4600 36,5500 4.078.980
APTUS DEFINED RISK ETF 26,6300 -0,08% Ora15:59 26,5606 26,6599 1.295.585
APTUS DRAWDOWN MANAGED EQUITY ETF 42,3150 0,04% Data17/05/2024 42,2730 42,3500 207.344
APTUS ENHANCED YIELD ETF 23,2800 0,13% Data17/05/2024 23,2250 23,3300 1.396.800
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,5850 0,24% Ora15:56 14,5200 14,6799 632.693
ARGENT MID CAP ETF 33,0200 -0,09% Data17/05/2024 33,0200 33,1600 828.802
ARK 21SHARES BITCOIN ETF 66,9802 2,95% Ora16:01 65,8700 67,5450 30.692.991
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF 56,1800 0,75% Ora15:59 55,7320 56,2100 1.760.380
ARK ETF TRUST 20,3550 -1,43% Ora15:59 20,3500 20,6100 106.665
ARK FINTECH INNOVATION ETF 28,1100 1,19% Ora15:59 27,7815 28,1700 2.506.642
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 26,5400 0,11% Ora16:00 26,1400 26,6000 25.685.325
ARK INNOVATION ETF 45,4900 1,18% Ora16:09 44,7200 45,6100 154.292.876
ARK NEXT GENERATION INTERNET ETF 78,0500 1,63% Ora16:01 76,8800 78,1950 3.758.395
ARK SPACE EXPLORATION & INNOVATION ETF 15,6300 0,51% Ora15:59 15,5104 15,6300 236.436
ARK TRANSPARENCY ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARROW DOW JONES GLOBAL YIELD ETF 13,5200 0,00% Data17/05/2024 13,5000 13,5400 16.224
ARROW DWA COUNTRY ROTATION ETF 32,1013 0,77% Data17/05/2024 32,1013 32,1900 131.936
ARROW DWA TACTICAL ETF 10,9320 0,02% Data17/05/2024 10,9320 10,9320 1.093
ARROW QVM EQUITY FACTOR ETF 20,3300 0,00% Data17/05/2024 20,3300 20,3300 0
ARROW RESERVE CAPITAL MANAGEMENT ETF 100,3850 0,01% Data17/05/2024 100,3850 100,3850 100
ATAC CREDIT ROTATION ETF 14,0800 -0,56% Data17/05/2024 14,0800 14,0800 2.816
ATAC US ROTATION ETF 17,7050 -0,69% Data17/05/2024 17,6900 17,7640 21.246
AVANTIS ALL EQUITY MARKETS ETF 70,5600 0,28% Data17/05/2024 70,3400 70,5600 1.813.604
AVANTIS CORE FIXED INCOME ETF 40,7150 -0,26% Data17/05/2024 40,7050 40,7900 2.841.907
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 46,2700 -0,22% Data17/05/2024 46,2650 46,3600 161.945
AVANTIS EMERGING MARKETS EQUITY ETF 62,4300 0,53% Ora15:59 62,1400 62,5480 14.492.975
AVANTIS INTERNATIONAL EQUITY ETF 65,2000 0,52% Data17/05/2024 64,9000 65,2200 11.266.560
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF 67,6000 0,72% Ora15:59 67,2414 67,6800 14.565.292
AVANTIS SHORT-TERM FIXED INCOME ETF 46,0700 -0,03% Data17/05/2024 46,0500 46,0720 331.704
AVANTIS U S EQUITY ETF 89,8099 0,17% Ora15:59 89,5210 89,8099 6.728.516
AVANTIS U S LARGE CAP VALUE ETF 63,6300 0,25% Ora15:59 63,4650 63,6600 12.159.796
AVANTIS U S SMALL CAP VALUE ETF 93,4100 0,11% Ora15:59 93,0500 93,4600 22.794.138
AVANTIS US LARGE CAP EQUITY ETF 61,8180 -0,29% Ora14:48 61,8180 62,0100 88.964
AXS 1.25X NVDA BEAR DAILY ETF 59,9900 2,49% Data17/05/2024 58,2900 60,5000 29.563.072
AXS 2X INNOVATION ETF 64,0600 2,23% Data17/05/2024 62,1100 64,4800 1.851.334
AXS ASTORIA INFLATION SENSITIVE ETF 15,7050 0,94% Data17/05/2024 15,6200 15,7050 185.319
AXS TSLA BEAR DAILY ETF 35,9600 -1,56% Data17/05/2024 35,5400 36,9800 71.567.592

Informativa sull'utilizzo cookie »