Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
ALPHA ARCHITECT INTERNATIONAL QUANTITATI 42,5662 -1,54% Data26/06/2026 42,4609 42,8400 793.434
ALPHA ARCHITECT INTERNATIONAL QUANTITATI 34,5660 0,30% Data26/06/2026 34,5100 34,6501 394.847
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT 76,9500 -2,37% Data26/06/2026 76,9500 78,1800 1.319.846
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 56,3977 0,70% Data26/06/2026 56,0100 56,5000 1.677.042
ALPHA ARCHITECT US EQUITY 2 ETF 52,1041 0,14% Data26/06/2026 51,8200 52,1041 7.607
ALPHA ARCHITECT US EQUITY ETF 58,5640 0,22% Data26/06/2026 58,5640 58,5640 6.501
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA 33,6860 1,20% Data26/06/2026 33,3752 33,6860 71.650
ALPHADROID BROAD MARKETS MOMENTUM ETF 25,7673 -0,52% Data26/06/2026 25,7400 25,7673 25.793
ALPHADROID DEFENSIVE SECTOR ROTATION ETF 24,5218 -1,07% Data26/06/2026 24,4450 24,5600 410.004
ALPS ACTIVE REIT ETF 30,9695 1,42% Data26/06/2026 30,6600 30,9695 184.857
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,74 0,47% Ora15:59 38,56 38,82 621.942
ALPS CLEAN ENERGY 34,60 -0,43% Ora15:59 34,18 34,72 1.266.355
ALPS DISRUPTIVE TECHNOLOGIES ETF 47,0900 2,17% Data26/06/2026 46,1000 47,0900 148.851
ALPS ELECTRIFICATION INFRASTRUCTURE ETF 44,33 -1,25% Ora15:57 44,15 44,68 887.165
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,9469 1,34% Data26/06/2026 23,8401 23,9469 20.331
ALPS EQUAL SECTOR WEIGHT ETF 50,3100 0,32% Data26/06/2026 50,0100 50,4682 1.230.734
ALPS ETF TRUST 25,8200 0,08% Data26/06/2026 25,7900 25,8350 7.582.404
ALPS INTERMEDIATE MUNICIPAL BOND ETF 26,0550 -0,06% Data26/06/2026 26,0500 26,0550 572.246
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0200 -1,09% Data26/06/2026 41,0200 41,3560 962.083
ALPS MEDICAL BREAKTHROUGHS ETF 63,07 2,77% Ora15:52 61,48 63,07 1.549.827
ALPS O'SHARES INTERNATIONAL DEVELOPED QU 34,0600 -0,11% Data26/06/2026 34,0600 34,0600 1.192
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,95 0,74% Ora15:48 57,95 58,12 1.111.799
ALPS O'SHARES U.S. SMALL-CAP QUALITY DIV 47,6200 0,57% Data26/06/2026 47,2600 47,6200 1.635.509
ALPS REIT DIVIDEND DOGS ETF 42,04 2,24% Ora15:57 41,59 42,04 54.280
ALPS SECTOR DIVIDEND DOGS ETF 69,2600 0,26% Data26/06/2026 68,9200 69,3400 1.481.541
ALPS SERIES TRUST 9,6550 0,35% Data26/06/2026 9,6550 9,6550 232
ALTRIUS GLOBAL DIVIDEND ETF 42,7721 0,41% Data26/06/2026 42,6500 42,8100 165.870
ALTSHARES EVENT-DRIVEN ETF 12,1750 0,09% Data26/06/2026 12,1501 12,2000 39.678
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 29,6220 -0,03% Data26/06/2026 29,6220 29,6800 67.686
AMERICAN BEACON AHL TREND ETF 28,4300 -0,59% Data26/06/2026 28,4000 28,4995 203.900
AMERICAN BEACON IONIC INFLATION PROTECTI 19,0249 0,05% Data26/06/2026 19,0249 19,0249 190
AMERICAN BEACON SELECT FUNDS 48,2900 -1,11% Data26/06/2026 48,1900 48,8650 1.670.399
AMERICAN CENTURY CALIFORNIA MUNICIPAL BO 50,4300 0,05% Data26/06/2026 50,4000 50,4600 505.359
AMERICAN CENTURY DIVERSIFIED CORPORATE B 46,9650 -0,01% Data26/06/2026 46,8900 47,0050 3.086.493
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B 50,7700 0,04% Data26/06/2026 50,7100 50,7900 1.400.795
AMERICAN CENTURY ETF TRUST 67,9059 -0,58% Data26/06/2026 67,5000 68,1900 1.272.013
AMERICAN CENTURY ETF TRUST - AMERICAN CE 50,6250 0,05% Data26/06/2026 50,6000 50,7000 229.230
AMERICAN CENTURY ETF TRUST - AVANTIS INF 74,9730 1,25% Data26/06/2026 74,6800 74,9730 75.498
AMERICAN CENTURY ETF TRUST - AVANTIS RES 79,1819 -0,49% Data26/06/2026 79,0500 79,5899 274.444
AMERICAN CENTURY ETF TRUST - AVANTIS RES 86,9300 -0,36% Data26/06/2026 86,7250 87,2800 370.148
AMERICAN CENTURY ETF TRUST - AVANTIS SHO 46,6300 0,11% Data26/06/2026 46,6200 46,6556 4.751.550
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 77,03 -0,52% Ora15:58 76,89 77,37 4.848.194
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 127,4700 -0,33% Data26/06/2026 126,5000 128,5300 3.649.721
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 81,5440 0,44% Data26/06/2026 81,1000 81,5440 3.206.310
AMERICAN CENTURY MID CAP GROWTH IMPACT E 67,4462 0,32% Data26/06/2026 67,2800 67,5336 59.690
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,8479 0,12% Data26/06/2026 43,8150 43,8800 490.044
AMERICAN CENTURY QUALITY DIVERSIFIED INT 68,7600 -0,55% Data26/06/2026 68,6600 69,1500 4.969.973
AMERICAN CENTURY SELECT HIGH YIELD ETF 46,2342 -0,03% Data26/06/2026 46,2150 46,2500 45.911
AMERICAN CENTURY SHORT DURATION STRATEGI 51,3450 0,09% Data26/06/2026 51,3200 51,3695 251.282