ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALPHA BRANDS CONSUMPTION LEADERS ETF	21,1550	0,03%	15/01/2026	21,1550	21,2400	8.462
ALPHADROID BROAD MARKETS MOMENTUM ETF	27,0600	-0,20%	16/01/2026	27,0000	27,1900	595
ALPHADROID DEFENSIVE SECTOR ROTATION ETF	25,3600	0,11%	16/01/2026	25,3000	25,5900	406
ALPS ACTIVE REIT ETF	27,3100	1,20%	16/01/2026	26,9500	27,3600	1.666
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	32,32	1,52%	15:57	32,11	32,34	0

ALPS CLEAN ENERGY	35,38	0,51%	16:00	34,89	35,66	0
ALPS DISRUPTIVE TECHNOLOGIES ETF	49,2300	-0,28%	16/01/2026	49,2200	49,3900	2.511
ALPS ELECTRIFICATION INFRASTRUCTURE ETF	37,5400	1,39%	15/01/2026	37,2800	37,9999	1.526.639
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,3300	0,31%	16/01/2026	25,3300	25,3800	279
ALPS EQUAL SECTOR WEIGHT ETF	47,8500	-0,04%	16/01/2026	47,7500	47,9100	19.619
ALPS ETF TRUST	58,66	-0,20%	15:48	58,66	58,78	0
ALPS ETF TRUST	45,6800	-0,35%	16/01/2026	45,5200	45,8000	19.871
ALPS ETF TRUST	26,1000	-0,27%	16/01/2026	26,1000	26,1500	90.254
ALPS INTERMEDIATE MUNICIPAL BOND ETF	26,1700	-0,04%	16/01/2026	26,1700	26,2900	445
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	38,8900	-0,46%	16/01/2026	38,8000	39,0600	10.189
ALPS MEDICAL BREAKTHROUGHS ETF	51,07	-0,29%	15:59	50,96	51,62	0
ALPS REIT DIVIDEND DOGS ETF	37,92	0,45%	15:50	37,81	37,92	0
ALPS SECTOR DIVIDEND DOGS ETF	63,0100	-0,63%	16/01/2026	62,9800	63,2900	22.243
ALPS SERIES TRUST	10,1600	0,34%	15/01/2026	10,1500	11,0000	110.795
ALTRIUS GLOBAL DIVIDEND ETF	40,0200	-0,03%	16/01/2026	39,9100	40,0200	40

ALTSHARES EVENT-DRIVEN ETF	11,6000	-0,17%	16/01/2026	11,5800	11,6300	951
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	29,0500		16/01/2026	29,0000	29,1400	3.864
AMERICAN BEACON SELECT FUNDS	28,0400	-0,57%	16/01/2026	27,9100	28,1000	1.122
AMERICAN BEACON SELECT FUNDS	18,8900	-0,11%	16/01/2026	18,8700	18,8900	19
AMERICAN BEACON SELECT FUNDS	47,8100	0,36%	16/01/2026	46,9200	47,8100	38.965
AMERICAN CENTURY DIVERSIFIED CORPORATE B	47,4200	-0,17%	16/01/2026	47,4000	47,5500	28.167
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B	50,7500	-0,06%	16/01/2026	50,7300	50,8100	14.921
AMERICAN CENTURY ETF TRUST	127,9700	-0,09%	16/01/2026	127,8900	128,9000	15.612
AMERICAN CENTURY ETF TRUST	77,8700	-0,24%	16/01/2026	77,8500	78,2200	9.812
AMERICAN CENTURY ETF TRUST	46,9100	0,05%	16/01/2026	46,9000	46,9100	610
AMERICAN CENTURY ETF TRUST	64,1500	-0,59%	16/01/2026	63,9900	64,4400	5.966
AMERICAN CENTURY ETF TRUST	76,7200	-0,10%	16/01/2026	76,4600	77,1500	11.355
AMERICAN CENTURY ETF TRUST	68,0800	-0,07%	16/01/2026	67,9100	68,1900	1.498
AMERICAN CENTURY ETF TRUST	74,0600	-0,44%	16/01/2026	74,0300	74,3700	14.664
AMERICAN CENTURY ETF TRUST	74,4900	-0,75%	16/01/2026	74,4600	74,9900	27.934
AMERICAN CENTURY ETF TRUST	76,5800	0,05%	16/01/2026	76,2800	76,5800	31.245
AMERICAN CENTURY ETF TRUST	77,9300	0,03%	16/01/2026	77,6100	77,9700	7.949
AMERICAN CENTURY ETF TRUST	62,9400	-0,57%	16/01/2026	62,8200	63,4700	80.500
AMERICAN CENTURY ETF TRUST	50,3500	-0,07%	16/01/2026	50,3000	50,4500	504
AMERICAN CENTURY ETF TRUST - AMERICAN CE	50,4400	0,01%	15/01/2026	50,4400	50,4400	3.783
AMERICAN CENTURY ETF TRUST - AVANTIS INF	68,1970	-0,34%	15/01/2026	68,1010	68,4500	129.574
AMERICAN CENTURY ETF TRUST - AVANTIS RES	76,6500	0,27%	16/01/2026	76,5300	76,7100	5.749
AMERICAN CENTURY ETF TRUST - AVANTIS RES	78,4600	-0,06%	16/01/2026	78,4500	78,8400	4.237
AMERICAN CENTURY ETF TRUST - AVANTIS SHO	47,0700	-0,06%	16/01/2026	47,0600	47,1100	21.087
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF	73,76	0,24%	15:59	73,44	73,82	0
AMERICAN CENTURY MID CAP GROWTH IMPACT E	67,7300	-0,21%	16/01/2026	67,6700	67,9700	2.777
AMERICAN CENTURY MULTISECTOR INCOME ETF	44,2400	-0,15%	16/01/2026	44,2300	44,2800	6.769
AMERICAN CENTURY QUALITY DIVERSIFIED INT	66,3300	0,16%	16/01/2026	66,1000	66,4600	51.538
AMERICAN CENTURY SHORT DURATION STRATEGI	51,6900	0,05%	16/01/2026	51,6300	51,7000	11.010
AMERICAN CENTURY SMALL CAP GROWTH INSIGH	43,4111	0,87%	15/01/2026	43,4111	43,4111	43

« 2 3 4 5 6 »