Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF 33,7747 0,48% Data25/09/2026 33,7747 33,8200 71.636
ALPHA ARCHITECT HIGH INFLATION AND DEFLA 24,6050 -0,28% Data25/09/2026 24,5700 24,6150 269.129
ALPHA ARCHITECT INTERNATIONAL QUANTITATI 40,8700 1,09% Data25/09/2026 40,6650 40,9350 188.002
ALPHA ARCHITECT INTERNATIONAL QUANTITATI 36,7810 0,45% Data25/09/2026 36,6250 36,7970 1.706.638
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT 72,8980 -0,22% Data25/09/2026 72,4650 73,1100 1.239.266
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 58,9307 0,39% Data25/09/2026 58,5066 59,0000 1.223.460
ALPHA ARCHITECT US EQUITY 2 ETF 55,4110 0,53% Data25/09/2026 55,1200 55,4110 99.740
ALPHA ARCHITECT US EQUITY ETF 62,2504 0,54% Data25/09/2026 62,2504 62,2800 38.222
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA 34,0132 0,67% Data25/09/2026 33,8800 34,0132 52.448
ALPHADROID BROAD MARKETS MOMENTUM ETF 27,0750 0,67% Data25/09/2026 27,0600 27,0750 5.415
ALPHADROID DEFENSIVE SECTOR ROTATION ETF 25,4830 0,51% Data25/09/2026 25,3600 25,5000 78.997
ALPS ACTIVE REIT ETF 28,7400 -0,28% Data25/09/2026 28,5500 28,8950 175.314
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,36 -1,74% Data25/09/2026 37,12 37,95 13.827.683
ALPS CLEAN ENERGY 28,20 0,45% Data25/09/2026 28,13 28,45 394.744
ALPS DISRUPTIVE TECHNOLOGIES ETF 51,3130 -0,39% Data25/09/2026 51,3130 51,4600 87.232
ALPS ELECTRIFICATION INFRASTRUCTURE ETF 38,82 0,61% Data25/09/2026 38,56 38,87 690.996
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,9800 0,11% Data25/09/2026 23,9100 23,9800 151.074
ALPS EQUAL SECTOR WEIGHT ETF 50,6800 0,16% Data25/09/2026 50,5334 50,8050 1.206.336
ALPS ETF TRUST 24,7500 0,20% Data25/09/2026 24,6550 24,7500 41.659.621
ALPS INTERMEDIATE MUNICIPAL BOND ETF 24,5900 -0,71% Data25/09/2026 24,5900 24,7201 180.294
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8913 -0,07% Data25/09/2026 42,6301 42,9500 4.627.199
ALPS MEDICAL BREAKTHROUGHS ETF 57,56 -1,69% Data25/09/2026 57,56 58,98 2.127.821
ALPS NAUTILUS SMR, NUCLEAR & TECHNOLOGY 23,30 -0,45% Data25/09/2026 23,22 23,52 258.630
ALPS O'SHARES INTERNATIONAL DEVELOPED QU 34,9360 0,73% Data25/09/2026 34,7200 34,9360 24.455
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 60,32 0,40% Data25/09/2026 59,99 60,38 971.152
ALPS O'SHARES U.S. SMALL-CAP QUALITY DIV 46,7500 0,80% Data25/09/2026 46,4600 46,8000 1.635.736
ALPS REIT DIVIDEND DOGS ETF 38,26 0,06% Data25/09/2026 37,94 38,26 76.520
ALPS SECTOR DIVIDEND DOGS ETF 69,3800 0,13% Data25/09/2026 69,0300 69,4800 2.381.469
ALPS SERIES TRUST 9,9101 0,25% Data25/09/2026 9,8400 9,9160 94.859
ALTRIUS GLOBAL DIVIDEND ETF 43,5640 0,35% Data25/09/2026 43,4900 43,5640 30.495
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 29,9850 0,08% Data25/09/2026 29,9400 30,0000 182.909
AMERICAN BEACON AHL TREND ETF 31,1700 -0,29% Data25/09/2026 31,1650 31,3250 540.363
AMERICAN BEACON IONIC INFLATION PROTECTI 19,0350 -0,34% Data25/09/2026 19,0350 19,0350 1.904
AMERICAN BEACON SELECT FUNDS 51,6600 0,58% Data25/09/2026 50,8100 51,6600 11.586.201
AMERICAN CENTURY CALIFORNIA MUNICIPAL BO 47,4836 -0,39% Data25/09/2026 47,4100 47,6400 437.751
AMERICAN CENTURY DIVERSIFIED CORPORATE B 44,7900 0,09% Data25/09/2026 44,6500 44,8097 6.558.286
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B 47,5700 -0,42% Data25/09/2026 47,3700 47,8200 7.960.982
AMERICAN CENTURY ETF TRUST 68,6700 0,73% Data25/09/2026 68,3400 68,7900 844.641
AMERICAN CENTURY ETF TRUST - AMERICAN CE 50,4650 Data25/09/2026 50,4200 50,4650 257.372
AMERICAN CENTURY ETF TRUST - AVANTIS INF 78,4114 -0,15% Data25/09/2026 78,2699 78,4114 105.307
AMERICAN CENTURY ETF TRUST - AVANTIS RES 80,9400 1,04% Data25/09/2026 80,3350 80,9700 2.468.670
AMERICAN CENTURY ETF TRUST - AVANTIS RES 89,2000 0,67% Data25/09/2026 88,6400 89,2300 1.259.058
AMERICAN CENTURY ETF TRUST - AVANTIS SHO 45,6950 0,19% Data25/09/2026 45,6000 45,6999 1.769.859
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 81,29 0,83% Data25/09/2026 80,72 81,30 3.893.872
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 135,7260 0,68% Data25/09/2026 134,7100 136,1800 1.194.389
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 83,9100 0,56% Data25/09/2026 83,4200 83,9299 873.923
AMERICAN CENTURY MID CAP GROWTH IMPACT E 70,2510 -0,46% Data25/09/2026 70,2510 70,5950 168.602
AMERICAN CENTURY MULTISECTOR INCOME ETF 42,0140 0,18% Data25/09/2026 41,8400 42,0140 424.341
AMERICAN CENTURY QUALITY DIVERSIFIED INT 70,7700 0,93% Data25/09/2026 70,2009 70,7820 1.475.059

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.