ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AMERICAN CENTURY ETF TRUST - AMERICAN CE 50,4953 0,06% Data10/07/2025 50,4200 50,4953 23.430
AMERICAN CENTURY ETF TRUST - AVANTIS INF 61,8423 0,52% Data10/07/2025 61,8423 61,8423 9.524
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF 53,9200 -0,28% Data11/07/2025 53,9000 54,0400 14.504
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 62,55 -0,74% Ora15:59 62,47 62,69 968.347
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF 44,0100 -0,30% Data11/07/2025 43,7200 44,0800 19.364
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY ETF 58,8300 -0,30% Data11/07/2025 58,8200 58,9700 882
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF 67,2700 -0,95% Data11/07/2025 67,2400 67,4500 1.547
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF 69,3600 -0,60% Data11/07/2025 69,3200 69,5200 10.890
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 109,1500 -0,38% Data11/07/2025 109,1500 109,6300 3.056
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 70,9600 -0,46% Data11/07/2025 70,7700 71,3200 10.147
AMERICAN CENTURY MID CAP GROWTH IMPACT 65,3600 -1,31% Data11/07/2025 65,3600 65,8700 1.176
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,7000 -0,11% Data11/07/2025 43,6900 43,7200 2.098
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 47,6500 -0,41% Data11/07/2025 47,6500 47,8500 905
AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 57,9300 -0,94% Data11/07/2025 57,8400 58,0300 10.833
AMERICAN CENTURY QUALITY PREFERRED ETF 35,7900 -0,33% Data11/07/2025 35,7400 35,8700 1.467
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 51,2200 -0,06% Data11/07/2025 51,2000 51,2600 1.639
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 107,5000 -0,98% Data11/07/2025 107,4000 108,2500 74.605
AMERICAN CENTURY STOXX US QUALITY VALUE ETF 62,6300 -0,87% Data11/07/2025 62,6100 62,9600 814
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 72,7600 -0,42% Data11/07/2025 72,7000 72,8100 1.091
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 59,9900 -0,16% Data11/07/2025 59,9900 59,9900 60
AMERICAN CONSERVATIVE VALUES ETF 47,4400 -0,51% Data11/07/2025 47,3600 47,6200 6.831
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 63,3300 -0,27% Data11/07/2025 63,3300 63,5000 127
AMERICAN ENERGY INDEPENDENCE ETF 40,0700 1,25% Data11/07/2025 39,4500 40,0700 1.483
AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 9,7800 0,31% Data11/07/2025 9,6000 9,8000 1.888
AMPLIFY BLACKSWAN ISWN ETF 20,2800 -1,29% Data11/07/2025 20,2700 20,3600 426
AMPLIFY BLOOMBERG US TREASURY TARGET HIGH INCOME ETF 22,3400 -1,28% Data11/07/2025 22,3300 22,5200 1.184
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 30,5800 -0,62% Data11/07/2025 30,4700 30,6200 1.070
AMPLIFY CASH FLOW HIGH INCOME ETF 23,7600 -0,34% Data11/07/2025 23,6600 23,7800 1.188
AMPLIFY CWP GROWTH & INCOME ETF 27,6500 -0,04% Data11/07/2025 27,5500 27,7100 22.673
AMPLIFY ETF TRUST - SAMSUNG SOFR ETF 100,3300 0,02% Data11/07/2025 100,3100 100,3300 201
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 30,4400 -0,54% Data11/07/2025 30,2300 30,5000 2.435
AMPLIFY ETF TRUST NAT RES DIVIDEND INCOME ETF 29,8100 -0,10% Data11/07/2025 29,6600 29,8100 417
AMPLIFY GLOBAL CLOUD TECHNOLOGY ETF 53,8500 -0,26% Data11/07/2025 53,8500 53,9500 162
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF 34,0100 -0,56% Data11/07/2025 33,8100 34,0800 34.826
AMPLIFY ONLINE RETAIL ETF 69,8500 -1,70% Data11/07/2025 69,8000 70,4900 1.607
AMPLIFY SEYMOUR CANNABIS ETF 18,44 -3,46% Ora15:06 18,19 18,90 160.035
AMPLIFY SMALL MID CAP EQUITY ETF 24,8100 -0,92% Data11/07/2025 24,8100 24,9000 25
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 58,46 -0,98% Ora15:59 58,28 59,63 5.445.011
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF 22,9700 -1,34% Data11/07/2025 22,8700 23,2100 253
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 42,74 -0,42% Ora15:59 42,68 42,82 11.939.250
ANFIELD DYNAMIC FIXED INCOME ETF 8,4700 -0,70% Data11/07/2025 8,4300 8,5300 847
ANFIELD U.S. EQUITY SECTOR ROTATION 19,0300 -0,63% Data11/07/2025 19,0100 19,0800 2.626
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF 11,1100 -0,18% Data11/07/2025 11,1000 11,1500 6.344
ANGEL OAK INCOME ETF 20,7850 Data10/07/2025 20,7600 20,8400 4.965.079
ANGEL OAK MORTGAGE BACKED SECURITIES ETF 8,6000 -0,12% Data11/07/2025 8,5800 8,6100 3.001
ANGEL OAK ULTRASHORT INCOME ETF 51,1400 0,02% Data10/07/2025 51,1200 51,2000 5.590.881
ANYDRUS ADVANTAGE ETF 25,9700 -0,36% Data11/07/2025 25,6300 25,9900 286
AOT GROWTH AND INNOVATION ETF 49,4800 -0,68% Data11/07/2025 49,4800 49,7700 198
APPLIED FINANCE VALUATION LARGE CAP ETF 39,5500 -0,53% Data11/07/2025 39,5400 39,6700 8.899
APTUS COLLARED INCOME OPPORTUNITY ETF 41,5000 -0,26% Data11/07/2025 41,4100 41,5400 51.709