ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AMERICAN BEACON GLG NATURAL RESOURCES ETF 29,5000 -1,50% Data30/04/2025 29,2200 29,6099 482.325
AMERICAN BEACON SELECT FUNDS 21,7007 -0,59% Data30/04/2025 21,7007 21,7700 60.393
AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF 48,9262 0,25% Data30/04/2025 48,7200 48,9262 975.980
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 46,5948 -0,12% Data30/04/2025 46,4500 46,5948 1.693.814
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 48,8700 0,25% Data30/04/2025 48,7900 48,9599 2.505.027
AMERICAN CENTURY ETF TRUST 45,5906 -0,49% Data30/04/2025 45,5288 45,6081 86.394
AMERICAN CENTURY ETF TRUST 46,4000 -0,81% Data30/04/2025 45,5500 46,5300 5.770.304
AMERICAN CENTURY ETF TRUST - AMERICAN CE 50,5650 0,08% Data30/04/2025 50,5650 50,5899 10.366
AMERICAN CENTURY ETF TRUST - AVANTIS INF 61,0037 -0,24% Data30/04/2025 60,4700 61,0037 38.615
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF 47,7700 0,19% Data30/04/2025 47,4000 47,8000 787.584
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 58,46 -0,32% Ora15:59 57,92 58,53 1.013.184
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF 43,3400 0,56% Data30/04/2025 42,7367 43,4700 3.912.085
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY ETF 51,8892 0,09% Data30/04/2025 51,2600 51,8892 67.197
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF 62,8811 0,17% Data30/04/2025 62,5933 62,8811 67.534
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF 61,6277 0,15% Data30/04/2025 60,1300 61,6277 206.884
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 93,6900 -0,20% Data30/04/2025 91,5712 94,5700 2.567.668
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 67,1500 -0,13% Data30/04/2025 66,3850 67,1500 745.566
AMERICAN CENTURY LOW VOLATILITY ETF 51,4700 Data25/04/2025 51,4700 51,4700 0
AMERICAN CENTURY MID CAP GROWTH IMPACT 57,8720 0,13% Data30/04/2025 56,7300 57,8720 574.785
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,6697 0,01% Data30/04/2025 43,5642 43,6697 237.913
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 45,0800 -0,06% Data30/04/2025 44,8500 45,1900 115.405
AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 54,0700 -0,28% Data30/04/2025 53,5800 54,2300 890.911
AMERICAN CENTURY QUALITY PREFERRED ETF 34,6805 -0,26% Data30/04/2025 34,5800 34,6805 46.715
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 51,3350 0,13% Data30/04/2025 51,2700 51,3350 108.163
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 97,2800 0,38% Data30/04/2025 94,7200 97,6000 8.787.011
AMERICAN CENTURY STOXX US QUALITY VALUE ETF 59,1000 0,42% Data30/04/2025 58,1440 59,1000 315.830
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 64,7400 0,02% Data30/04/2025 63,4400 64,8300 570.748
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 64,3107 2,80% Data25/04/2025 63,5200 64,3107 552.493
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 52,0842 0,19% Data30/04/2025 52,0842 52,0842 5.521
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 51,7000 4,20% Data25/04/2025 51,6700 51,7000 70.726
AMERICAN CONSERVATIVE VALUES ETF 42,7568 0,44% Data30/04/2025 42,0100 42,7568 73.371
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 58,6832 0,08% Data30/04/2025 58,6832 58,6832 3.110
AMERICAN ENERGY INDEPENDENCE ETF 38,2052 -2,24% Data30/04/2025 37,8420 38,4500 486.963
AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 8,1600 -1,57% Data30/04/2025 8,0337 8,1950 83.395
AMPLIFY BLACKSWAN ISWN ETF 19,7400 -0,23% Data30/04/2025 19,5900 19,7950 112.498
AMPLIFY BLOOMBERG US TREASURY TARGET HIGH INCOME ETF 23,2500 -0,44% Data30/04/2025 23,2500 23,3800 170.399
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 26,2900 -0,49% Data30/04/2025 25,7220 26,2900 73.954
AMPLIFY CASH FLOW HIGH INCOME ETF 21,8765 -0,47% Data30/04/2025 21,5850 21,8765 42.222
AMPLIFY CWP GROWTH & INCOME ETF 24,7052 0,35% Data30/04/2025 24,0000 24,7199 1.288.203
AMPLIFY ETF TRUST - SAMSUNG SOFR ETF 100,5200 0,24% Data25/04/2025 100,5100 100,5200 222.551
AMPLIFY ETF TRUST - SAMSUNG SOFR ETF 100,1850 Data30/04/2025 100,1600 100,2000 1.008.663
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 28,9740 0,47% Data30/04/2025 28,6100 29,0200 539.902
AMPLIFY ETF TRUST NAT RES DIVIDEND INCOME ETF 26,4248 -1,93% Data30/04/2025 26,2600 26,7200 42.518
AMPLIFY GLOBAL CLOUD TECHNOLOGY ETF 43,4590 -0,11% Data30/04/2025 42,8279 43,4590 18.644
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF 31,9300 -0,19% Data30/04/2025 31,3631 31,9300 2.341.778
AMPLIFY ONLINE RETAIL ETF 61,0700 -0,68% Data30/04/2025 59,4301 61,0700 701.633
AMPLIFY SEYMOUR CANNABIS ETF 20,00 9,19% Ora15:43 17,59 20,91 150.865
AMPLIFY SMALL MID CAP EQUITY ETF 22,6106 -0,06% Data30/04/2025 22,6106 22,6106 226
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 40,22 -0,69% Ora15:59 38,97 40,29 2.009.152
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF 22,0245 0,84% Data30/04/2025 22,0245 22,0245 2.445