ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ET 36,8868 2,38% Data25/04/2025 36,6144 36,9200 116.784
ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ET 33,0189 1,78% Data25/04/2025 32,8401 33,0400 919.609
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ET 34,2091 1,54% Data25/04/2025 34,0400 34,2091 154.625
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ET 30,8700 0,06% Data30/04/2025 30,8700 30,8700 51.059
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ET 34,9500 1,90% Data25/04/2025 34,7129 34,9500 687.222
ALLIANZIM US EQUITY 6 MONTH FLOOR5 APR/OCT ETF 26,3252 0,22% Data30/04/2025 26,0701 26,3300 47.227
ALLIANZIM US EQUITY 6 MONTH FLOOR5 JAN/JUL ETF 28,0196 0,16% Data30/04/2025 27,8086 28,0196 37.126
ALLIANZIM US EQUITY BUFFER15 UNCAPPED AUG ETF 25,2525 0,21% Data30/04/2025 24,9300 25,2525 221.313
ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUNE ETF 25,8462 0,18% Data30/04/2025 25,5912 25,8462 83.587
ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF 26,7275 0,20% Data30/04/2025 26,4400 26,7275 531.717
ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF 24,6195 0,04% Data30/04/2025 24,3900 24,6195 53.547
ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETF 26,2715 0,08% Data30/04/2025 25,9901 26,2715 442.806
ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 MAY NOV ETF 26,8856 0,10% Data30/04/2025 26,8200 26,9099 567.232
ALLIANZIM US LARGE CAP BUFFER10 AUG ETF 30,1456 0,18% Data30/04/2025 29,7400 30,1456 3.015
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF 38,0709 0,17% Data30/04/2025 37,7300 38,0709 84.403
ALLIANZIM US LARGE CAP BUFFER10 SEP ETF 29,7401 0,15% Data30/04/2025 29,4984 29,7401 27.301
ALLIANZIM US LARGE CAP BUFFER10APR ETF 36,7977 0,09% Data30/04/2025 36,4700 36,7977 58.472
ALLIANZIM US LARGE CAP BUFFER20 AUG ETF 28,8362 0,29% Data30/04/2025 28,4600 28,8362 215.608
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF 34,3100 -0,04% Data30/04/2025 33,9500 34,3100 80.388
ALLIANZIM US LARGE CAP BUFFER20 SEP ETF 28,5200 0,15% Data30/04/2025 28,1800 28,5600 57.069
ALLIANZIM US LARGE CAP BUFFER20APR ETF 32,0056 0,03% Data30/04/2025 31,6800 32,0056 169.886
ALLIANZIM US LARGECAP 6 MONTH BUFFER10 FEB/AUG ETF 27,8461 0,06% Data30/04/2025 27,4800 27,8461 88.328
ALLIANZIM US LARGECAP 6 MONTH BUFFER10 MAR/SEP ETF 27,3915 0,05% Data30/04/2025 27,0007 27,3915 37.855
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 24,9601 -0,02% Data30/04/2025 24,9500 24,9601 29.453
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 24,8574 -0,07% Data30/04/2025 24,8270 24,8574 50.386
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 24,8100 -0,10% Data30/04/2025 24,7850 24,8500 71.478
ALPHA ARCHITECT 1-3 MONTH BOX ETF 111,89 0,02% Ora15:59 111,86 111,90 65.925.250
ALPHA ARCHITECT ETF TRUST RELATIVE SENTIMENT TACTICAL ALLOCATION 31,3200 -0,06% Data30/04/2025 31,2900 31,3200 59.884
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 36,1500 -0,41% Data30/04/2025 35,7200 36,2300 2.644.915
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,6515 0,18% Data30/04/2025 22,5700 22,6790 735.494
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 26,3700 -0,53% Data30/04/2025 26,2307 26,4300 134.250
ALPHA ARCHITECT TAIL RISK ETF 88,6200 0,06% Data30/04/2025 88,5340 88,8612 2.315.463
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 24,8296 -0,34% Data30/04/2025 24,5100 24,8296 30.044
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 24,5850 5,42% Data25/04/2025 24,4900 24,5900 32.133
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA 26,6600 -0,34% Data30/04/2025 26,1598 26,6600 165.212
ALPS ACTIVE REIT ETF 26,4600 0,61% Data30/04/2025 25,9300 26,4600 154.817
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,94 -1,87% Ora15:55 30,60 30,98 565.580
ALPS CLEAN ENERGY ETF 22,6900 -2,51% Data30/04/2025 22,4250 22,7600 5.360.762
ALPS DISRUPTIVE TECHNOLOGIES ETF 44,0963 -0,17% Data30/04/2025 43,3600 44,0963 94.366
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,5982 0,48% Data30/04/2025 21,5100 21,5982 57.732
ALPS EQUAL SECTOR WEIGHT ETF 41,0500 -0,17% Data30/04/2025 40,2200 41,1999 1.178.340
ALPS ETF TRUST INTERMEDIATE MUNI BD ETF 25,2847 0,22% Data30/04/2025 25,2847 25,2847 1.467
ALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETF 45,4054 0,68% Data30/04/2025 44,8032 45,4192 857.072
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 32,5536 -0,84% Data30/04/2025 32,2614 32,6400 3.794.936
ALPS MEDICAL BREAKTHROUGHS ETF 29,73 1,84% Ora15:50 28,90 29,75 468.822
ALPS REIT DIVIDEND DOGS ETF 34,97 -0,08% Ora15:49 34,84 34,97 47.530
ALPS SECTOR DIVIDEND DOGS ETF 54,9200 0,09% Data30/04/2025 54,3141 54,9200 1.655.234
ALPS SMITH CORE PLUS BOND ETF 25,8100 -0,12% Data30/04/2025 25,7711 25,8563 3.834.024
ALTSHARES EVENT-DRIVEN ETF 10,9200 -0,26% Data30/04/2025 10,9200 10,9200 55
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 28,1500 0,11% Data30/04/2025 28,0800 28,1500 59.565