ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALPHA ARCHITECT HIGH INFLATION AND DEFLA	22,9700	0,13%	29/08/2025	22,9600	23,0000	161
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	34,6100	-0,17%	29/08/2025	34,4600	34,6500	1.315
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	29,7600	-0,67%	29/08/2025	29,6600	29,7900	1.815
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT	62,9400	-1,01%	29/08/2025	62,5100	63,4700	16.616
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	45,2600	-0,29%	29/08/2025	45,2200	45,3900	8.464
ALPS ACTIVE REIT ETF	26,9400	0,48%	29/08/2025	26,8200	26,9400	1.859
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,99	0,16%	15:59	31,90	32,22	1.422.707
ALPS CLEAN ENERGY	29,4700	-1,14%	29/08/2025	29,3100	29,8700	92.123
ALPS DISRUPTIVE TECHNOLOGIES ETF	50,1900	-0,50%	29/08/2025	50,1300	50,4200	803
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	22,5700	-0,97%	29/08/2025	22,5400	22,6500	2.325

ALPS EQUAL SECTOR WEIGHT ETF	45,3000	-0,20%	29/08/2025	45,2200	45,4300	4.757
ALPS ETF TRUST	25,9700		29/08/2025	25,9100	25,9700	49.914
ALPS INTERMEDIATE MUNICIPAL BOND ETF	25,5000	0,12%	29/08/2025	25,4900	25,5000	179
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	35,7300	-0,50%	29/08/2025	35,6000	35,8500	7.825
ALPS MEDICAL BREAKTHROUGHS ETF	34,75	-0,99%	14:10	34,66	35,17	86.407
ALPS REIT DIVIDEND DOGS ETF	37,7400	0,59%	29/08/2025	37,5200	37,7400	38
ALPS SECTOR DIVIDEND DOGS ETF	60,3900	0,42%	29/08/2025	60,1700	60,5200	12.682
ALTRIUS GLOBAL DIVIDEND ETF	36,9200	0,11%	29/08/2025	36,8200	36,9500	849
ALTSHARES EVENT-DRIVEN ETF	11,8400	-0,42%	29/08/2025	11,8400	11,8900	1.042
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	28,9400	0,14%	29/08/2025	28,9000	28,9500	926
AMERICAN BEACON SELECT FUNDS	22,5800	-0,04%	29/08/2025	22,4600	22,5800	1.129
AMERICAN BEACON SELECT FUNDS	19,3900		29/08/2025	19,3800	19,3900	19
AMERICAN BEACON SELECT FUNDS	36,4900	0,66%	29/08/2025	36,2400	36,6900	6.495
AMERICAN CENTURY DIVERSIFIED CORPORATE B	47,1200	-0,28%	29/08/2025	47,1100	47,2000	15.502
AMERICAN CENTURY DIVERSIFIED MUNICIPAL B	49,0800	0,25%	29/08/2025	49,0100	49,1100	24.147
AMERICAN CENTURY ETF TRUST	115,4400	-1,27%	29/08/2025	115,0200	116,4100	5.772
AMERICAN CENTURY ETF TRUST	74,5300	0,20%	29/08/2025	74,2900	74,5300	447
AMERICAN CENTURY ETF TRUST	46,7500	-0,09%	29/08/2025	46,7300	46,8000	795
AMERICAN CENTURY ETF TRUST	65,7200	-0,23%	29/08/2025	65,6200	65,7500	3.155
AMERICAN CENTURY ETF TRUST	62,8600	-0,32%	29/08/2025	62,7300	62,9500	754
AMERICAN CENTURY ETF TRUST	69,1600	-0,35%	29/08/2025	69,0900	69,4800	3.596
AMERICAN CENTURY ETF TRUST	63,8600	-0,33%	29/08/2025	63,7900	64,0700	2.810
AMERICAN CENTURY ETF TRUST	69,3000	-0,35%	29/08/2025	69,2000	69,6700	4.712
AMERICAN CENTURY ETF TRUST	69,1800	-0,35%	29/08/2025	69,0000	69,4500	9.063
AMERICAN CENTURY ETF TRUST	68,2800	-0,41%	29/08/2025	68,1500	68,3200	8.740
AMERICAN CENTURY ETF TRUST	69,5800	-0,37%	29/08/2025	69,4500	69,5800	4.662
AMERICAN CENTURY ETF TRUST	56,9800	-0,25%	29/08/2025	56,8000	57,2800	27.920
AMERICAN CENTURY ETF TRUST	48,7400	0,04%	29/08/2025	48,6700	48,7400	49
AMERICAN CENTURY ETF TRUST - AMERICAN CE	36,1100	0,03%	29/08/2025	36,1000	36,1200	1.806
AMERICAN CENTURY ETF TRUST - AVANTIS RES	69,8000	-0,51%	29/08/2025	69,6800	69,8700	2.443
AMERICAN CENTURY ETF TRUST - AVANTIS RES	71,8500	-0,62%	29/08/2025	71,8100	72,1900	1.940
AMERICAN CENTURY ETF TRUST - AVANTIS SHO	47,2000	0,02%	29/08/2025	47,1700	47,2300	18.974
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF	65,72	-0,51%	15:59	65,70	65,85	696.818
AMERICAN CENTURY MID CAP GROWTH IMPACT E	67,0500	-1,05%	29/08/2025	67,0500	67,7500	603
AMERICAN CENTURY MULTISECTOR INCOME ETF	44,3100	0,05%	29/08/2025	44,2900	44,3200	1.285
AMERICAN CENTURY QUALITY CONVERTIBLE SEC	48,4100	0,02%	29/08/2025	48,4100	48,4100	48
AMERICAN CENTURY QUALITY DIVERSIFIED INT	59,9700	-0,48%	29/08/2025	59,7800	60,0000	5.937
AMERICAN CENTURY SHORT DURATION STRATEGI	51,6500	0,06%	29/08/2025	51,6500	51,7400	1.291
AMERICAN CENTURY STOXX U.S. QUALITY VALU	63,9500	0,03%	29/08/2025	63,8500	63,9600	1.727
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	110,6000	-0,74%	29/08/2025	110,0700	111,3300	82.065

« 1 2 3 4 5 »