ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETF 35,9300 3,78% Data17/05/2024 34,9000 36,0500 768.902
ALPS GLOBAL TRAVEL BENEFICIARIES ETF 25,1010 -0,13% Data17/05/2024 25,1010 25,1010 25
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,7600 0,51% Data17/05/2024 31,5600 31,7600 625.672
ALPS MEDICAL BREAKTHROUGHS ETF 34,09 -1,02% Ora15:58 34,09 34,42 44.696
ALPS REIT DIVIDEND DOGS ETF 37,31 -0,05% Ora11:02 37,31 37,31 0
ALPS SECTOR DIVIDEND DOGS ETF 54,4000 0,09% Data17/05/2024 54,2900 54,4200 1.550.400
ALTSHARES EVENT-DRIVEN ETF 9,8490 -0,37% Data17/05/2024 9,8490 9,8490 985
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 45,9100 -0,09% Data17/05/2024 45,8900 45,9630 119.366
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50,3600 -0,20% Data17/05/2024 50,2700 50,4900 2.256.128
AMERICAN CENTURY EMERGING MARKETS BOND ETF 38,5650 -0,28% Data17/05/2024 38,5650 38,5650 3.857
AMERICAN CENTURY ETF TRUST 45,2850 -0,07% Data17/05/2024 45,2850 45,3000 22.643
AMERICAN CENTURY ETF TRUST 52,1400 0,04% Data17/05/2024 52,0600 52,2700 2.283.732
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF 50,6200 0,58% Data17/05/2024 50,3400 50,6890 1.862.816
AMERICAN CENTURY ETF TRUST AVANTIS INTL 55,35 0,63% Ora15:59 55,06 55,35 388.298
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF 42,0500 0,02% Data17/05/2024 41,8650 42,0500 891.460
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY ETF 52,8500 0,40% Data17/05/2024 52,7300 52,8500 15.855
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF 58,0920 0,34% Data17/05/2024 58,0920 58,0920 5.809
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF 61,2900 0,07% Data17/05/2024 61,1490 61,2900 1.078.704
AMERICAN CENTURY LOW VOLATILITY ETF 51,1350 0,02% Data17/05/2024 51,1350 51,1350 5.114
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,0880 -0,19% Data17/05/2024 43,0870 43,1100 215.440
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 42,5690 -0,23% Data17/05/2024 42,5500 42,7100 97.909
AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 50,9200 0,18% Data17/05/2024 50,8400 51,0100 661.960
AMERICAN CENTURY QUALITY PREFERRED ETF 36,3050 -0,10% Data17/05/2024 36,2500 36,3500 272.288
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 50,8000 -0,06% Data17/05/2024 50,7900 50,8100 45.720
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 84,1800 0,07% Data17/05/2024 83,8400 84,3400 35.136.732
AMERICAN CENTURY STOXX US QUALITY VALUE ETF 56,9940 -0,05% Data17/05/2024 56,8600 56,9940 199.479
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 66,0400 0,04% Data17/05/2024 65,9350 66,0400 231.140
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 51,4960 -0,17% Data17/05/2024 51,4600 51,7700 20.598
AMERICAN CONSERVATIVE VALUES ETF 40,1540 -0,12% Data17/05/2024 40,0600 40,2900 60.231
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 53,9706 0,29% Data17/05/2024 53,9706 53,9706 270
AMERICAN ENERGY INDEPENDENCE ETF 32,7300 0,51% Data17/05/2024 32,5300 32,7800 111.282
AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 9,7200 1,67% Data17/05/2024 9,5700 9,7500 465.588
AMPLIFY BLACKSWAN ISWN ETF 19,5450 0,08% Data17/05/2024 19,5200 19,6000 127.043
AMPLIFY EMERGING MARKETS FINTECH ETF 22,5140 0,79% Data17/05/2024 22,4200 22,5140 31.520
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 27,7800 -0,13% Data17/05/2024 27,7300 27,7900 241.686
AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF 21,0630 0,05% Data17/05/2024 21,0630 21,1000 6.319
AMPLIFY ETF TRUST BLACKSWAN TECH & TREASURY ETF 20,4400 -0,34% Data17/05/2024 20,4400 20,4400 2.044
AMPLIFY ETF TRUST INFLATION FIGHTER ETF 28,7170 1,49% Data17/05/2024 28,7170 28,7170 2.872
AMPLIFY ETF TRUST NAT RES DIVIDEND INCOME ETF 29,7120 0,41% Data17/05/2024 29,4300 29,7200 53.482
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF 32,0000 1,07% Data17/05/2024 31,7800 32,0200 544.000
AMPLIFY INTERNATIONAL ONLINE RETAIL ETF 32,6300 0,00% Data17/05/2024 32,6300 32,6300 0
AMPLIFY ONLINE RETAIL ETF 56,4500 -0,15% Data17/05/2024 56,2920 56,6600 310.475
AMPLIFY PURE JUNIOR GOLD MINERS ETF 14,2600 0,00% Data17/05/2024 14,2600 14,2600 0
AMPLIFY SEYMOUR CANNABIS ETF 5,62 -3,02% Ora15:59 5,61 6,00 807.238
AMPLIFY TRANSFORMATIONAL DATA SHARING ET 33,01 1,38% Ora16:00 32,64 33,38 3.166.478
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTIO 39,29 0,28% Ora15:56 39,14 39,31 6.076.636
ANFIELD DYNAMIC FIXED INCOME ETF 8,5000 0,12% Data17/05/2024 8,4500 8,5000 189.550
AOT GROWTH AND INNOVATION ETF 38,0700 0,17% Data17/05/2024 38,0700 38,0700 3.807
APEX HEALTHCARE ETF 8,8700 0,00% Data17/05/2024 8,8700 8,8700 0
APOLLO SENIOR FLOATING RATE FUND 14,9900 0,87% Data17/05/2024 14,8600 15,0000 1.364.090

Informativa sull'utilizzo cookie »