ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ALLIANZIM US EQUITY BUFFER15 UNCAPPED AUG ETF 27,3700 -0,35% Data11/07/2025 27,3700 27,4700 27
ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUNE ETF 28,2400 -0,28% Data11/07/2025 28,2200 28,3200 85
ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF 29,1500 -0,26% Data11/07/2025 29,1500 29,2300 29
ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF 26,4300 -0,24% Data11/07/2025 26,3800 26,4900 846
ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETF 27,5300 -0,15% Data11/07/2025 27,4800 27,5700 2.505
ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 MAY NOV ETF 28,5600 0,16% Data11/07/2025 28,4500 28,5700 657
ALLIANZIM US LARGE CAP BUFFER10 AUG ETF 33,1300 -0,18% Data11/07/2025 33,1300 33,1300 33
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF 41,9300 -0,21% Data11/07/2025 41,8400 42,0100 8.596
ALLIANZIM US LARGE CAP BUFFER10 SEP ETF 32,4400 -0,16% Data11/07/2025 32,3500 32,4400 32
ALLIANZIM US LARGE CAP BUFFER10APR ETF 39,4400 -0,09% Data11/07/2025 39,3900 39,4800 2.288
ALLIANZIM US LARGE CAP BUFFER20 AUG ETF 30,9000 -0,03% Data11/07/2025 30,8700 30,9000 31
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF 37,2500 -0,11% Data11/07/2025 37,2000 37,3400 28.794
ALLIANZIM US LARGE CAP BUFFER20 SEP ETF 30,3200 -0,07% Data11/07/2025 30,0400 30,3300 2.486
ALLIANZIM US LARGE CAP BUFFER20APR ETF 33,4500 -0,10% Data11/07/2025 33,4400 33,5000 368
ALLIANZIM US LARGECAP 6 MONTH BUFFER10 FEB/AUG ETF 29,8200 -0,19% Data11/07/2025 29,7800 29,8500 716
ALLIANZIM US LARGECAP 6 MONTH BUFFER10 MAR/SEP ETF 29,4300 -0,10% Data11/07/2025 29,3900 29,4600 736
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 24,8850 -0,06% Data10/07/2025 24,8850 24,8850 7.814
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 25,1650 0,06% Data10/07/2025 25,1500 25,1650 196.891
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 24,8700 0,10% Data10/07/2025 24,8250 24,9035 50.934
ALPHA ARCHITECT 1-3 MONTH BOX ETF 112,80 0,02% Ora15:59 112,77 112,80 91.379.238
ALPHA ARCHITECT ETF TRUST RELATIVE SENTIMENT TACTICAL ALLOCATION 33,4400 -0,39% Data11/07/2025 33,4000 33,4700 2.809
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 40,1500 -0,72% Data11/07/2025 40,0200 40,4900 34.850
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,7400 -0,20% Data11/07/2025 22,7400 22,7700 1.728
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 27,8100 -0,36% Data11/07/2025 27,7500 27,8300 1.335
ALPHA ARCHITECT TAIL RISK ETF 88,8000 -0,02% Data11/07/2025 88,7400 88,8600 17.227
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 26,7900 -0,81% Data11/07/2025 26,7900 26,8200 482
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA 29,4440 0,75% Data10/07/2025 29,4440 29,5650 76.554
ALPS ACTIVE REIT ETF 26,3800 0,23% Data11/07/2025 26,0700 26,3800 4.986
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,58 0,41% Ora15:59 31,41 31,66 1.297.154
ALPS CLEAN ENERGY ETF 27,2900 -1,34% Data11/07/2025 27,2800 27,4600 3.056
ALPS DISRUPTIVE TECHNOLOGIES ETF 48,6700 -1,60% Data11/07/2025 48,6700 49,2800 925
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 22,2800 0,31% Data11/07/2025 22,2200 22,2900 423
ALPS EQUAL SECTOR WEIGHT ETF 44,3100 -0,40% Data11/07/2025 44,1800 44,3800 13.958
ALPS ETF TRUST INTERMEDIATE MUNI BD ETF 25,4300 -0,18% Data11/07/2025 25,4200 25,4700 788
ALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETF 51,0400 1,26% Data11/07/2025 50,3000 51,2700 13.526
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 34,3800 -0,72% Data11/07/2025 34,2800 34,4200 1.960
ALPS MEDICAL BREAKTHROUGHS ETF 32,32 -1,21% Ora15:53 32,32 32,46 75.555
ALPS REIT DIVIDEND DOGS ETF 36,37 -0,73% Ora09:31 36,37 36,37 0
ALPS SECTOR DIVIDEND DOGS ETF 58,9300 -0,79% Data11/07/2025 58,7600 59,1000 9.841
ALPS SMITH CORE PLUS BOND ETF 25,6900 -0,27% Data11/07/2025 25,6800 25,7200 206.085
ALTSHARES EVENT-DRIVEN ETF 11,5600 -0,94% Data11/07/2025 11,5600 11,6300 58
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 28,5500 -0,21% Data11/07/2025 28,3400 28,6200 600
AMERICAN BEACON GLG NATURAL RESOURCES ETF 33,3800 0,14% Data11/07/2025 33,1500 33,4500 9.580
AMERICAN BEACON SELECT FUNDS 22,8900 0,57% Data11/07/2025 22,6800 22,9400 14.787
AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF 48,3200 -0,36% Data11/07/2025 48,3100 48,4100 193
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 46,4900 -0,51% Data11/07/2025 46,4600 46,5900 14.133
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 48,6900 -0,31% Data11/07/2025 48,6300 48,7900 18.940
AMERICAN CENTURY ETF TRUST 46,2200 -0,17% Data11/07/2025 46,2000 46,3400 1.340
AMERICAN CENTURY ETF TRUST 53,6500 -1,40% Data11/07/2025 53,6100 54,0400 68.618