ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALGER MID CAP 40 ETF	22,7884	-0,23%	15/10/2025	22,6699	23,2703	403.446
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION E	27,6100	0,28%	15/10/2025	27,5450	27,7800	949.618
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,9400	0,31%	15/10/2025	28,9310	29,0500	101.956
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	26,8500	0,34%	15/10/2025	26,7042	27,0300	533.536
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,5552	0,34%	15/10/2025	27,5552	27,5900	16.698
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,8317	0,33%	15/10/2025	29,8200	29,8840	23.090
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,1623	0,33%	15/10/2025	29,0300	29,3900	255.287
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	30,8719	0,33%	15/10/2025	30,8719	31,0600	8.552
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,2267	0,50%	15/10/2025	28,2050	28,2267	12.476
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,9900	0,50%	15/10/2025	27,9400	28,1500	590.561

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,4513	0,32%	15/10/2025	28,3200	28,6222	357.235
ALLIANZIM U.S. LARGE CAP BUFFER10 APR ET	40,6030	0,07%	15/10/2025	40,5500	40,7700	59.483
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ET	37,5987	0,14%	15/10/2025	37,5300	37,5987	5.677
ALLIANZIM U.S. LARGE CAP BUFFER20 APR ET	34,2077	0,03%	15/10/2025	34,1600	34,2700	479.421
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ET	33,5802	0,06%	15/10/2025	33,5700	33,6205	80.962
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,4476	-0,01%	15/10/2025	25,4476	25,5087	5.471
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,4550	0,10%	15/10/2025	25,4300	25,5000	75.041
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,3425	0,03%	15/10/2025	25,3100	25,4100	514.503
ALPHA ARCHITECT 1-3 MONTH BOX ETF	114,00	0,02%	15:59	113,99	114,01	51.327.901
ALPHA ARCHITECT ETF TRUST - SPARKLINE IN	34,7186	0,34%	15/10/2025	34,5400	35,0000	131.861
ALPHA ARCHITECT GDSDN DYNMC MLT-ASST ETF	39,1269	1,50%	15/10/2025	38,9000	39,2300	348.386
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF	28,5800	0,25%	15/10/2025	28,5400	28,8000	174.252
ALPHA ARCHITECT HIGH INFLATION AND DEFLA	23,2400	0,28%	15/10/2025	23,2299	23,2750	549.184
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	36,0045	-0,20%	15/10/2025	35,9600	36,2470	214.083
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	30,3320	0,67%	15/10/2025	30,0800	30,3900	195.368
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT	65,0798	0,53%	15/10/2025	64,7345	65,9980	993.313
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	45,9899	0,15%	15/10/2025	45,8554	46,3500	4.949.663
ALPHA ARCHITECT US EQUITY ETF	53,9019	0,39%	15/10/2025	53,9019	53,9400	16.817
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA	29,9470	-0,07%	15/10/2025	29,9470	30,0400	50.820
ALPHA BRANDS CONSUMPTION LEADERS ETF	21,4317	-0,11%	15/10/2025	21,4309	21,4836	146.850
ALPS ACTIVE REIT ETF	26,6856	1,37%	15/10/2025	26,4400	26,7650	316.064
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	30,78	0,49%	15:59	30,63	31,04	905.828
ALPS CLEAN ENERGY	37,3200	3,61%	15/10/2025	36,3450	37,5700	895.120
ALPS DISRUPTIVE TECHNOLOGIES ETF	51,5550	0,47%	15/10/2025	51,1400	51,9500	220.759
ALPS ELECTRIFICATION INFRASTRUCTURE ETF	37,2740	1,02%	15/10/2025	36,9300	37,6000	1.137.453
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	23,0800	0,61%	15/10/2025	22,9500	23,0800	50.868
ALPS EQUAL SECTOR WEIGHT ETF	45,9400	0,28%	15/10/2025	45,6900	46,2400	1.019.868
ALPS ETF TRUST	26,3000	-0,11%	15/10/2025	26,2900	26,3770	5.874.841
ALPS INTERMEDIATE MUNICIPAL BOND ETF	25,9650	0,04%	15/10/2025	25,9500	25,9700	26.147
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	35,9856	0,43%	15/10/2025	35,8335	36,0304	260.032
ALPS MEDICAL BREAKTHROUGHS ETF	42,62	3,75%	15:59	41,38	42,79	5.231.010
ALPS REIT DIVIDEND DOGS ETF	36,03	0,98%	12:56	36,02	36,05	117.754
ALPS SECTOR DIVIDEND DOGS ETF	59,7000	0,25%	15/10/2025	59,3750	60,0168	790.547
ALTRIUS GLOBAL DIVIDEND ETF	36,6474	0,27%	15/10/2025	36,6474	36,7900	5.974
ALTSHARES EVENT-DRIVEN ETF	12,1400	3,01%	15/10/2025	11,7968	12,1400	53.622
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	28,9700	-0,17%	15/10/2025	28,9294	29,0000	146.356
AMERICAN BEACON SELECT FUNDS	25,5135	1,32%	15/10/2025	25,4700	25,5135	101.110
AMERICAN BEACON SELECT FUNDS	19,1850	0,07%	15/10/2025	19,1850	19,1850	1.362
AMERICAN BEACON SELECT FUNDS	41,9500	2,37%	15/10/2025	41,4445	42,1300	1.154.800
AMERICAN CENTURY DIVERSIFIED CORPORATE B	47,7900	0,08%	15/10/2025	47,7600	47,9200	11.593.089

« 1 2 3 4 5 »