ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,3400	0,09%	16/01/2026	39,2800	39,3600	9.324
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	37,2157	0,18%	15/01/2026	37,2157	37,3400	25.158
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	34,0554	0,12%	15/01/2026	34,0500	34,1200	132.510
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	43,9500	0,06%	16/01/2026	43,9500	43,9800	220
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,2800	0,15%	16/01/2026	39,2300	39,3200	9.820

AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	35,0100	0,01%	16/01/2026	34,9700	35,0800	10.468
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	25,7650	0,04%	15/01/2026	25,7400	25,7970	123.672
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	26,3600	0,25%	15/01/2026	26,3300	26,3800	181.884
AL POWERED EQUITY ETF	45,72	0,08%	15:52	45,62	45,90	0
ALERIAN MLP ETF	49,3200	0,45%	16/01/2026	49,1400	49,4500	945.070
ALEXIS PRACTICAL TACTICAL ETF	36,6100	0,04%	16/01/2026	36,5900	36,7200	2.489
ALGER 35 ETF	35,5800	-0,75%	16/01/2026	35,5400	35,9200	22.166
ALGER MID CAP 40 ETF	21,8800	-0,91%	16/01/2026	21,8800	22,2000	21.399
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION E	28,4300	0,04%	15/01/2026	28,1900	28,6200	850.825
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,7900	-0,01%	16/01/2026	29,7800	29,8300	33.633
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,6500	0,18%	16/01/2026	27,5700	27,6800	4.811
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,4200	0,04%	16/01/2026	28,3600	28,5100	3.041
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	30,7700	0,06%	16/01/2026	30,7500	30,8000	431
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	30,0300	0,17%	16/01/2026	30,0100	30,1300	2.492
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,1100	0,22%	15/01/2026	28,1100	28,2400	3.795

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	31,9300	0,07%	16/01/2026	31,8700	31,9600	1.501
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,2200	0,02%	16/01/2026	29,2100	29,2300	234
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,7000	-0,28%	16/01/2026	28,7000	28,8500	2.927
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,3000	0,27%	16/01/2026	29,2200	29,5400	3.487
ALLIANZIM U.S. LARGE CAP BUFFER10 APR ET	41,8300	0,06%	16/01/2026	41,8300	41,8600	335
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ET	39,0128	0,23%	15/01/2026	39,0128	39,0128	6.008
ALLIANZIM U.S. LARGE CAP BUFFER20 APR ET	34,9900	0,06%	16/01/2026	34,9500	35,0300	7.103
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ET	34,4830	0,10%	15/01/2026	34,4401	34,5000	411.451
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,1940	-0,12%	15/01/2026	25,1940	25,2200	7.558
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	29,9702	0,13%	15/01/2026	29,9702	29,9702	5.485
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,3400	-0,08%	15/01/2026	25,3400	25,3500	22.806
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	28,0080	0,45%	15/01/2026	28,0080	28,0080	0
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,0310	-0,16%	15/01/2026	25,0260	25,0800	357.943
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	28,5510	1,34%	15/01/2026	28,4090	28,6800	131.335
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	29,0314	0,40%	15/01/2026	29,0200	29,0314	291.766
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,1500		15/01/2026	25,1500	25,1500	10.060
ALPHA ARCHITECT 1-3 MONTH BOX ETF	115,31	0,01%	16:00	115,31	115,33	0
ALPHA ARCHITECT AGGREGATE BOND ETF	105,7220	-0,11%	15/01/2026	105,7100	105,9100	285.449
ALPHA ARCHITECT ETF TRUST - SPARKLINE IN	38,1500	-0,75%	16/01/2026	38,1500	38,5100	496
ALPHA ARCHITECT GDSDN DYNMC MLT-ASST ETF	41,1600	-0,27%	16/01/2026	41,0400	41,2700	947
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF	31,4100	0,14%	16/01/2026	31,3000	31,4400	534
ALPHA ARCHITECT HIGH INFLATION AND DEFLA	23,0200		16/01/2026	22,9800	23,0500	2.808
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	41,7100	0,92%	16/01/2026	41,4500	41,7100	4.713
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	32,5300	0,36%	16/01/2026	32,4400	32,5900	2.863
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT	70,4900	-0,34%	16/01/2026	70,1000	70,8900	6.908
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	51,1200	-0,93%	16/01/2026	51,0400	51,4900	6.799
ALPHA ARCHITECT US EQUITY 2 ETF	49,7419	0,03%	15/01/2026	49,7419	49,9705	6.118
ALPHA ARCHITECT US EQUITY ETF	55,6370	0,14%	15/01/2026	55,6370	55,7300	11.127
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF	31,2400	10,06%	14/01/2026	31,1300	31,2400	10.559
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA	31,5590	0,59%	15/01/2026	31,4800	31,6000	107.301

« 1 2 3 4 5 »