ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,3950	-0,11%	02/03/2026	39,3000	39,4200	906.085
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	37,0750	0,09%	02/03/2026	36,8300	37,1200	66.735
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	34,0300	-0,09%	02/03/2026	33,9650	34,0450	54.448
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	43,7980	0,08%	02/03/2026	43,7600	43,7980	13.139
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,2400	-0,05%	02/03/2026	39,1600	39,2950	655.308

AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	35,0180	0,17%	02/03/2026	34,7650	35,0800	730.651
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	25,7750	0,02%	02/03/2026	25,7200	25,8100	322.188
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	26,4000	-0,14%	02/03/2026	26,3300	26,4800	2.217.600
AL POWERED EQUITY ETF	45,70	-0,06%	15:54	45,59	45,70	85.848
ALERIAN MLP ETF	52,6800	1,23%	02/03/2026	52,0900	52,8100	121.118.853
ALEXIS PRACTICAL TACTICAL ETF	36,9290	-0,02%	02/03/2026	36,6800	36,9900	380.369
ALGER 35 ETF	33,2700	-0,18%	02/03/2026	32,5600	33,3940	1.593.633
ALGER MID CAP 40 ETF	20,8300	-0,24%	02/03/2026	20,5500	20,8610	564.493
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION E	28,2500		02/03/2026	28,0100	28,3100	807.950
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,5260	0,15%	02/03/2026	29,5260	29,5260	2.953
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,4600	0,07%	02/03/2026	27,3200	27,5160	812.816
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,2420	-0,06%	02/03/2026	27,9800	28,2700	101.671
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	30,4670	0,16%	02/03/2026	30,3100	30,5400	15.234
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,7100	-0,17%	02/03/2026	29,5800	29,8250	276.303
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,8030	0,16%	02/03/2026	27,7350	27,8200	405.924

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	31,6040	0,17%	02/03/2026	31,5600	31,6040	12.642
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,0100	-0,04%	02/03/2026	29,0000	29,0850	290.100
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,4900	0,04%	02/03/2026	28,4300	28,5750	193.732
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,0300	0,24%	02/03/2026	28,9050	29,0300	269.979
ALLIANZIM U.S. LARGE CAP BUFFER10 APR ET	42,0720	-0,04%	02/03/2026	42,0600	42,0720	16.829
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ET	39,6800	0,18%	02/03/2026	39,3700	39,8500	1.269.760
ALLIANZIM U.S. LARGE CAP BUFFER20 APR ET	35,1400	-0,09%	02/03/2026	35,1200	35,1800	414.652
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ET	34,8150	0,13%	02/03/2026	34,6100	36,0700	7.151.488
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,3650	-0,53%	02/03/2026	25,3650	25,3800	289.415
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	28,8170	0,50%	02/03/2026	28,7210	28,8170	5.763
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,2450	-0,47%	02/03/2026	25,2400	25,2500	78.260
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	27,7900	0,09%	02/03/2026	27,7900	27,7900	2.779
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,1270	-0,49%	02/03/2026	25,1200	25,1600	296.499
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	28,4400	0,46%	02/03/2026	28,2300	28,5000	270.180
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	29,6350	-0,65%	02/03/2026	29,5400	29,6350	162.993
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,1500	-0,04%	02/03/2026	25,1500	25,1500	2.515
ALPHA ARCHITECT 1-3 MONTH BOX ETF	115,85	0,02%	15:59	115,82	115,87	69.537.901
ALPHA ARCHITECT AGGREGATE BOND ETF	106,8690	-0,42%	02/03/2026	106,8400	107,0200	384.728
ALPHA ARCHITECT ETF TRUST - SPARKLINE IN	37,6600	0,04%	02/03/2026	37,3000	37,6600	207.130
ALPHA ARCHITECT GDSDN DYNMC MLT-ASST ETF	42,6000	-0,83%	02/03/2026	42,4400	42,6700	464.340
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF	33,6560	-0,76%	02/03/2026	33,5550	33,7300	74.043
ALPHA ARCHITECT HIGH INFLATION AND DEFLA	24,0060	0,34%	02/03/2026	23,8900	24,1300	919.430
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	44,9900	-0,59%	02/03/2026	44,8050	45,0750	1.295.712
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	35,9140	-2,18%	02/03/2026	35,6630	35,9500	502.796
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT	73,8350	0,91%	02/03/2026	72,7800	74,0250	1.439.782
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,2020	-0,65%	02/03/2026	52,7700	53,2400	1.074.680
ALPHA ARCHITECT US EQUITY 2 ETF	48,8890	0,10%	02/03/2026	48,8890	48,8890	4.889
ALPHA ARCHITECT US EQUITY ETF	55,0680	0,13%	02/03/2026	55,0000	55,0680	16.520
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA	31,4260	-0,16%	02/03/2026	31,2900	31,4260	100.563
ALPHA BRANDS CONSUMPTION LEADERS ETF	20,1000	0,02%	02/03/2026	20,0800	20,1600	32.160

« 1 2 3 4 5 »