ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	43,1553	-0,27%	01/12/2025	43,1360	43,2950	343.085
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	38,7011	-0,20%	01/12/2025	38,6917	38,7755	772.435
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	34,4103	-0,17%	01/12/2025	34,4100	34,4899	818.552
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	25,6652	-0,02%	01/12/2025	25,6500	25,6900	193.362
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	25,9601	0,02%	01/12/2025	25,9500	25,9601	9.579

AL POWERED EQUITY ETF	45,17	0,61%	15:29	44,92	45,17	119.478
ALERIAN MLP ETF	47,7100	0,10%	01/12/2025	47,6000	47,8400	52.981.955
ALEXIS PRACTICAL TACTICAL ETF	35,5030	-0,36%	01/12/2025	35,5030	35,6400	291.125
ALGER 35 ETF	35,0300	-0,37%	01/12/2025	34,6328	35,1700	1.156.726
ALGER MID CAP 40 ETF	21,0400	-0,99%	01/12/2025	20,9400	21,1200	359.784
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION E	28,0870	-0,15%	01/12/2025	28,0870	28,2100	404.453
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,3811	-0,40%	01/12/2025	29,3690	29,4650	130.452
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,3300	-0,22%	01/12/2025	27,2600	27,3900	890.958
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,9830	-0,49%	01/12/2025	27,9830	28,1050	167.898
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	30,2976	-0,40%	01/12/2025	30,2976	30,3500	129.795
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,6066	-0,38%	01/12/2025	29,3300	29,7320	355.694
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,6810	-0,14%	01/12/2025	27,6810	27,7020	8.304
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	31,3773	-0,48%	01/12/2025	31,3773	31,4400	113.711
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,8610	-0,55%	01/12/2025	28,8530	28,9000	253.977
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,3807	-0,45%	01/12/2025	28,3800	28,4995	169.348

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,8736	-0,37%	01/12/2025	28,8736	28,9799	282.875
ALLIANZIM U.S. LARGE CAP BUFFER10 APR ET	41,2003	-0,07%	01/12/2025	41,2003	41,2150	56.238
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ET	38,2540	0,16%	01/12/2025	38,2450	38,2900	91.810
ALLIANZIM U.S. LARGE CAP BUFFER20 APR ET	34,5750	-0,01%	01/12/2025	34,5500	34,5827	116.241
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ET	33,9990	0,13%	01/12/2025	33,9600	34,0160	30.599
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,2750	-0,54%	01/12/2025	25,2750	25,2800	20.220
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,3350	-0,10%	01/12/2025	25,3210	25,3500	43.070
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,1850	-0,55%	01/12/2025	25,1560	25,2200	362.664
ALPHA ARCHITECT - MERLYN.AI SECTORSURFER	20,0000		01/12/2025	20,0000	20,0000	0
ALPHA ARCHITECT 1-3 MONTH BOX ETF	114,66	0,02%	15:59	114,64	114,66	100.448.532
ALPHA ARCHITECT AGGREGATE BOND ETF	105,3570	-0,62%	01/12/2025	105,0600	105,3820	621.606
ALPHA ARCHITECT ETF TRUST - SPARKLINE IN	36,1570	-0,61%	01/12/2025	36,1570	36,4200	144.628
ALPHA ARCHITECT GDSDN DYNMC MLT-ASST ETF	38,7100	-0,03%	01/12/2025	38,7000	38,7800	127.743
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF	29,2991	-0,75%	01/12/2025	29,2991	29,4250	106.619
ALPHA ARCHITECT HIGH INFLATION AND DEFLA	23,4659	-0,23%	01/12/2025	23,4600	23,5500	30.412
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	37,3296	-1,32%	01/12/2025	37,3296	37,4922	128.414
ALPHA ARCHITECT INTERNATIONAL QUANTITATI	30,8300	-0,16%	01/12/2025	30,8300	30,9700	217.475
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENT	64,3500	-1,68%	01/12/2025	64,3500	64,9800	1.149.162
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	48,5200	-0,14%	01/12/2025	48,2300	48,8100	946.140
ALPHA ARCHITECT US EQUITY ETF	55,0764	-0,09%	01/12/2025	55,0764	55,2000	6.279
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA	30,0700		01/12/2025	30,0700	30,2300	69.161
ALPHA BRANDS CONSUMPTION LEADERS ETF	20,8938	0,25%	01/12/2025	20,8938	20,9900	51.064
ALPHADROID BROAD MARKETS MOMENTUM ETF	26,2350	-0,10%	01/12/2025	26,2280	26,3300	225.621
ALPHADROID DEFENSIVE SECTOR ROTATION ETF	24,0310	-1,15%	01/12/2025	24,0080	24,2200	336.434
ALPS ACTIVE REIT ETF	26,6940	-1,06%	01/12/2025	26,6940	26,9700	379.055
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,22	-1,16%	15:56	31,21	31,55	1.168.134
ALPS CLEAN ENERGY	32,4400	-2,82%	01/12/2025	32,4400	33,0000	184.259
ALPS DISRUPTIVE TECHNOLOGIES ETF	48,5997	-0,84%	01/12/2025	48,5997	48,7400	30.812
ALPS ELECTRIFICATION INFRASTRUCTURE ETF	35,8800	-0,75%	01/12/2025	35,8300	36,2500	597.366
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,1100	0,75%	01/12/2025	24,0900	24,1400	79.563

« 1 2 3 4 5 »