ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ADVISOR MANAGED PORTFOLIOS	37,2200		16/01/2026	37,2200	37,3800	37
ADVISOR MANAGED PORTFOLIOS	25,0850		15/01/2026	25,0800	25,0850	2.509
ADVISOR MANAGED PORTFOLIOS	25,1950		15/01/2026	25,1950	25,1950	2.520
ADVISOR MANAGED PORTFOLIOS	32,9600	0,95%	16/01/2026	32,9300	33,2300	989
ADVISORS INNER CIRCLE FUND II - PMV ADAP	31,3000	-0,05%	15/01/2026	31,3000	31,4000	583.557

ADVISORS SERIES TRUST - LOGAN CAPITAL BR	65,6600	-0,13%	16/01/2026	65,5100	65,7300	4.071
ADVISORS SERIES TRUST - REVERB ETF	35,8900	0,03%	16/01/2026	35,8800	35,8900	36
ADVISORSHARES DORSEY WRIGHT ADR ETF	92,4200	-0,29%	16/01/2026	92,2800	93,0800	1.201
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	45,2000	0,16%	16/01/2026	45,2000	45,3400	362
ADVISORSHARES DORSEY WRIGHT FSM US CORE	55,3300	0,21%	16/01/2026	55,3300	55,5700	443
ADVISORSHARES DORSEY WRIGHT SHORT	6,0700	0,91%	16/01/2026	6,0000	6,0800	23.807
ADVISORSHARES FOCUSED EQUITY ETF	71,9600	0,09%	16/01/2026	71,7400	72,0800	3.742
ADVISORSHARES GERBER KAWASAKI ETF	26,5800	0,83%	16/01/2026	26,5100	26,5800	27
ADVISORSHARES HOTEL ETF	33,1700	-0,92%	16/01/2026	33,1700	33,4100	33
ADVISORSHARES PURE CANNABIS ETF	3,24	-1,20%	15:53	3,21	3,29	0
ADVISORSHARES PURE US CANNABIS ETF	4,75	-2,86%	16:00	4,68	4,93	0
ADVISORSHARES Q DYNAMIC GROWTH ETF	45,4800	-0,22%	16/01/2026	45,4000	45,7800	819
ADVISORSHARES RANGER EQUITY BEAR ETF	16,0200	0,75%	16/01/2026	15,8900	16,0200	3.092
ADVISORSHARES RESTAURANT ETF	28,2100	-0,66%	16/01/2026	28,2100	28,5300	423
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,9600	-0,06%	16/01/2026	49,9600	50,1400	2.548

ADVISORSHARES TRUST	34,0738	2,30%	15/01/2026	33,6600	34,3100	196.504
ADVISORSHARES TRUST - ADVISORSHARES MSOS	4,4600	-5,31%	16/01/2026	4,3100	4,7700	35.934
ADVISORSHARES TRUST PSYCHEDELICS ETF	17,29	0,23%	15:59	17,21	17,44	0
ADVISORSHARES VICE ETF	32,5700	-0,42%	16/01/2026	32,5200	32,5700	33
AFFINITY WORLD LEADERS EQUITY ETF	37,1000	0,05%	16/01/2026	36,9200	37,3000	4.192
AIM ETF PRODUCTS TRUST	35,9600	0,08%	16/01/2026	35,9500	35,9600	216
AIM ETF PRODUCTS TRUST	32,6900	0,05%	16/01/2026	32,6700	32,7300	1.144
AIM ETF PRODUCTS TRUST	28,6600	0,04%	16/01/2026	28,6500	28,6600	57
AIM ETF PRODUCTS TRUST	32,2400	0,05%	16/01/2026	32,2300	32,2700	97
AIM ETF PRODUCTS TRUST	36,5900	0,05%	16/01/2026	36,5600	36,5900	73
AIM ETF PRODUCTS TRUST	33,5300	0,01%	16/01/2026	33,5300	33,5300	134
AIM ETF PRODUCTS TRUST	37,1300	0,13%	16/01/2026	37,0800	37,1300	37
AIM ETF PRODUCTS TRUST	33,6700	-0,01%	16/01/2026	33,6300	33,6700	303
AIM ETF PRODUCTS TRUST	35,4400	-0,17%	16/01/2026	35,4400	35,8000	5.351
AIM ETF PRODUCTS TRUST	32,1100		16/01/2026	32,0700	32,1600	4.335
AIM ETF PRODUCTS TRUST	29,1700	0,09%	16/01/2026	29,1400	29,1900	788
AIM ETF PRODUCTS TRUST	32,1300	-0,19%	16/01/2026	32,1100	32,1900	1.542
AIM ETF PRODUCTS TRUST	34,5200	0,12%	16/01/2026	34,4800	34,6100	5.178
AIM ETF PRODUCTS TRUST	31,8000	0,06%	16/01/2026	31,7700	31,8300	986
AIM ETF PRODUCTS TRUST	29,8900	0,03%	16/01/2026	29,8500	29,9300	837
AIM ETF PRODUCTS TRUST	27,5600	0,11%	15/01/2026	27,5600	27,6200	272.844
AIM ETF PRODUCTS TRUST	27,6790	0,17%	15/01/2026	27,6400	27,7500	44.286
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	30,7200	0,05%	16/01/2026	30,6600	30,7900	829
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,9500	0,07%	15/01/2026	36,9400	37,0900	424.186
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	34,2000	0,20%	15/01/2026	34,1342	34,3000	381.706
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	38,5800	0,08%	16/01/2026	38,5400	38,6200	2.739
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	34,1380	0,10%	15/01/2026	34,1100	34,1500	148.466
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,6600	0,05%	16/01/2026	41,6400	41,6800	2.250
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	37,2500	0,03%	16/01/2026	37,2200	37,2800	17.396
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	45,2500	0,04%	16/01/2026	45,1700	45,2900	2.534

« 1 2 3 4 5 »