Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BON	24,7240	-0,06%	10/08/2026	24,7200	24,7500	407.254
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	40,0500	0,12%	10/08/2026	39,7600	40,1300	1.571.762
ACTIVEPASSIVE U.S. EQUITY ETF	47,7450	-0,12%	10/08/2026	47,6900	47,8700	3.573.856
ACUITAS SMALL CAP ACTIVE ETF	28,6537	-0,92%	10/08/2026	28,6537	28,6537	917
ADAPTIVE ALPHA OPPORTUNITIES ETF	34,3763	-0,24%	10/08/2026	34,2000	34,6270	298.249
ADAPTIVE HEDGED MULTI-ASSET INCOME ETF	7,6100	0,40%	10/08/2026	7,4900	7,6270	129.393
ADVENT CONVERTIBLE BOND ETF	28,6262	-0,07%	10/08/2026	28,5900	28,6400	114.190
ADVISOR MANAGED PORTFOLIOS	37,1594	0,59%	10/08/2026	37,0701	37,2000	22.593
ADVISOR MANAGED PORTFOLIOS	45,0310	-0,18%	10/08/2026	45,0310	45,0310	4.503
ADVISOR MANAGED PORTFOLIOS	36,8700	0,24%	10/08/2026	36,8700	37,0200	69.131
ADVISORS INNER CIRCLE FUND II - PMV ADAP	33,7176	0,77%	10/08/2026	33,6399	33,7176	51.554
ADVISORS SERIES TRUST	30,3900	-0,21%	10/08/2026	30,3599	30,3900	175.441
ADVISORS SERIES TRUST	31,2903	0,11%	10/08/2026	31,0000	31,3200	47.061
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	73,2690	-0,48%	10/08/2026	73,2690	73,2690	7.327
ADVISORS SERIES TRUST - REVERB ETF	41,5000		10/08/2026	40,0000	42,9000	433.800
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,2490	-0,12%	10/08/2026	83,6900	84,5900	417.791
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	50,9465	-0,42%	10/08/2026	50,9465	51,0200	62.206
ADVISORSHARES DORSEY WRIGHT FSM US CORE	60,2286	-0,23%	10/08/2026	60,2286	60,2800	50.773
ADVISORSHARES DORSEY WRIGHT SHORT	5,5815	0,57%	10/08/2026	5,5800	5,6200	3.165
ADVISORSHARES FOCUSED EQUITY ETF	73,0705	0,59%	10/08/2026	72,5300	73,1700	434.843

ADVISORSHARES GERBER KAWASAKI ETF	29,5530	0,25%	10/08/2026	29,5530	29,5530	2.955
ADVISORSHARES HOTEL ETF	36,4860	-1,68%	10/08/2026	36,4860	37,0700	21.892
ADVISORSHARES NEW TECH AND MEDIA ETF	9,2000	-11,48%	10/08/2026	9,1600	10,4000	174.708
ADVISORSHARES PURE CANNABIS ETF	2,82	4,44%	15:51	2,65	2,88	48.986
ADVISORSHARES PURE US CANNABIS ETF	4,63	5,23%	15:59	4,40	4,67	6.849.327
ADVISORSHARES Q DYNAMIC GROWTH ETF	49,4422	-0,26%	10/08/2026	49,4100	49,5200	110.355
ADVISORSHARES RANGER EQUITY BEAR ETF	14,24	-0,19%	15:59	14,17	14,24	1.018.679
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	53,2423	-0,15%	10/08/2026	53,2423	53,3400	243.850
ADVISORSHARES TRUST	36,30	1,52%	15:57	36,16	36,36	70.105
ADVISORSHARES TRUST - ADVISORSHARES ALPH	0,7300		10/08/2026	0,7250	0,7300	272.582
ADVISORSHARES TRUST - ADVISORSHARES MSOS	2,4000	1,69%	10/08/2026	2,3050	2,5290	4.320.427
ADVISORSHARES TRUST PSYCHEDELICS ETF	24,79	0,32%	15:42	24,65	25,15	279.397
ADVISORSHARES VICE ETF	32,9650	-1,71%	10/08/2026	32,9600	33,2300	112.114
AFFINITY WORLD LEADERS EQUITY ETF	46,9656	-0,12%	10/08/2026	46,8701	47,5900	526.343
AFGR	37,8498	0,18%	10/08/2026	37,8300	37,9600	539.965
AIM ETF PRODUCTS TRUST	28,5450	1,76%	10/08/2026	28,5450	28,5450	2.855
AIM ETF PRODUCTS TRUST	34,4050	3,32%	10/08/2026	34,4050	34,4250	7.225
AIM ETF PRODUCTS TRUST	35,0849	4,73%	10/08/2026	35,0849	35,1100	16.735
AIM ETF PRODUCTS TRUST	34,3250	3,20%	10/08/2026	34,2900	34,3250	27.426
AIM ETF PRODUCTS TRUST	32,1500	3,71%	10/08/2026	32,1200	32,1500	46.714
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	32,8302	-0,03%	10/08/2026	32,8302	32,9000	52.003
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	40,2350	-0,01%	10/08/2026	40,2300	40,3000	271.466
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,2500	0,03%	10/08/2026	36,1800	36,2799	404.333
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	42,0249	4,20%	10/08/2026	41,9800	42,0999	289.762
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,0900	-0,04%	10/08/2026	36,0800	36,1600	325.460
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	44,9600	4,19%	10/08/2026	44,9600	45,0150	233.387
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,2550	2,71%	10/08/2026	39,2400	39,2900	369.782
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	48,8513	3,54%	10/08/2026	48,8513	48,8800	167.218
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,4306	2,15%	10/08/2026	41,4210	41,4800	52.617
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	40,6180	-0,01%	10/08/2026	40,6180	40,6700	30.260

« 1 2 3 4 5 »