Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BON	24,7750	0,14%	09/11/2026	24,7400	24,7900	735.818
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	38,3200	1,62%	09/11/2026	37,9520	38,4550	1.997.277
ACTIVEPASSIVE U.S. EQUITY ETF	46,6100	2,55%	09/11/2026	45,8400	46,7600	4.905.283
ACUITAS SMALL CAP ACTIVE ETF	27,1110	3,08%	09/11/2026	26,8200	27,1200	193.762
ADAPTIVE ALPHA OPPORTUNITIES ETF	34,0589	1,46%	09/11/2026	33,0200	34,9000	658.665
ADAPTIVE HEDGED MULTI-ASSET INCOME ETF	7,2100	0,84%	09/11/2026	7,1900	7,2499	264.333
ADVENT CONVERTIBLE BOND ETF	27,6200	0,79%	09/11/2026	27,6200	27,6200	11.048
ADVISOR MANAGED PORTFOLIOS	36,6800	2,54%	09/11/2026	36,6800	36,8300	58.651
ADVISOR MANAGED PORTFOLIOS	41,0870	2,19%	09/11/2026	41,0450	41,0870	9.943
ADVISOR MANAGED PORTFOLIOS	33,1610	4,02%	09/11/2026	32,2900	33,4600	56.374
ADVISORS INNER CIRCLE FUND II - PMV ADAP	32,9900	0,73%	09/11/2026	32,8600	33,0352	187.911
ADVISORS SERIES TRUST	30,8654	1,77%	09/11/2026	30,7100	30,8654	9.568
ADVISORS SERIES TRUST	32,1200	1,42%	09/11/2026	32,1200	32,1200	3.212
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	68,4259	4,25%	09/11/2026	66,8300	68,7000	98.807
ADVISORSHARES DORSEY WRIGHT ADR ETF	79,4300	2,64%	09/11/2026	79,3900	79,4300	47.658
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	47,8872	2,65%	09/11/2026	47,6900	47,8872	13.983
ADVISORSHARES DORSEY WRIGHT FSM US CORE	57,3253	2,28%	09/11/2026	57,2800	57,3253	21.153
ADVISORSHARES DORSEY WRIGHT SHORT	5,2696	-1,59%	09/11/2026	5,2500	5,3300	31.243
ADVISORSHARES FOCUSED EQUITY ETF	68,5410	2,53%	09/11/2026	67,8700	68,5410	287.872
ADVISORSHARES GERBER KAWASAKI ETF	26,4530	3,67%	09/11/2026	26,3100	26,5000	18.517

ADVISORSHARES NEW TECH AND MEDIA ETF	3,3275	23,70%	09/11/2026	2,7746	3,4099	198.655
ADVISORSHARES PURE CANNABIS ETF	2,72	-1,81%	09/11/2026	2,71	2,88	56.391
ADVISORSHARES PURE US CANNABIS ETF	4,07	-4,01%	09/11/2026	4,06	4,30	20.714.228
ADVISORSHARES Q DYNAMIC GROWTH ETF	46,1676	2,56%	09/11/2026	46,1676	46,2900	9.049
ADVISORSHARES RANGER EQUITY BEAR ETF	14,29	-2,86%	09/11/2026	14,21	14,62	1.335.401
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	52,0700	1,66%	09/11/2026	51,9100	52,0700	251.758
ADVISORSHARES TRUST	29,32	6,61%	09/11/2026	29,02	29,52	178.846
ADVISORSHARES TRUST - ADVISORSHARES MSOS	1,8800	-7,84%	09/11/2026	1,8600	2,0701	3.916.796
ADVISORSHARES TRUST PSYCHEDELICS ETF	20,23	4,33%	09/11/2026	19,49	20,35	178.024
AFFINITY WORLD LEADERS EQUITY ETF	43,5910	2,28%	09/11/2026	43,2210	43,7900	540.528
AIM ETF PRODUCTS TRUST	28,6440	1,02%	09/11/2026	28,4756	28,7000	38.726.029
AIM ETF PRODUCTS TRUST	34,1470	1,40%	09/11/2026	34,1470	34,1470	3.415
AIM ETF PRODUCTS TRUST	35,0809	1,37%	09/11/2026	35,0809	35,1400	15.892
AIM ETF PRODUCTS TRUST	34,3662	1,50%	09/11/2026	34,2400	34,4000	1.024.697
AIM ETF PRODUCTS TRUST	32,2349	1,41%	09/11/2026	31,9000	32,2520	95.770
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	31,8840	1,99%	09/11/2026	31,7000	31,8840	194.492
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,9650	2,16%	09/11/2026	39,7800	39,9650	253.378
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,6152	1,54%	09/11/2026	36,4300	36,6152	459.777
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,9990	1,72%	09/11/2026	41,8000	42,0100	401.930
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,3733	1,06%	09/11/2026	36,2600	36,4159	124.579
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	45,0208	1,82%	09/11/2026	45,0100	45,0700	106.204
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,6457	1,01%	09/11/2026	39,4974	39,6800	310.267
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	48,4300	1,70%	09/11/2026	48,4300	48,4300	4.843
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,3908	1,17%	09/11/2026	41,0750	41,3999	166.970
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	40,1669	1,61%	09/11/2026	39,9500	40,1900	1.026.345
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,8449	0,97%	09/11/2026	36,7300	36,9000	311.008
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	48,1500	1,71%	09/11/2026	47,9200	48,2500	1.455.286
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,8841	1,14%	09/11/2026	41,6400	41,9500	2.071.336
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,4650	1,39%	09/11/2026	36,0400	36,4800	499.571
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ	26,4300	0,15%	09/11/2026	26,4000	26,4500	126.864

« 1 2 3 4 5 »