Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BON 25,0100 0,03% Data26/06/2026 25,0000 25,0200 122.774
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 37,9600 -0,26% Data26/06/2026 37,6100 38,0200 1.194.905
ACTIVEPASSIVE U.S. EQUITY ETF 45,2900 -0,04% Data26/06/2026 44,9801 45,4769 3.071.523
ADAPTIVE ALPHA OPPORTUNITIES ETF 34,0100 -1,88% Data26/06/2026 34,0000 34,4500 777.299
ADAPTIVE HEDGED MULTI-ASSET INCOME ETF 7,4900 -0,66% Data26/06/2026 7,4900 7,5400 158.676
ADVENT CONVERTIBLE BOND ETF 27,8501 0,36% Data26/06/2026 27,7400 27,8501 65.225
ADVISOR MANAGED PORTFOLIOS 33,4757 1,69% Data26/06/2026 33,4757 33,4800 19.014
ADVISOR MANAGED PORTFOLIOS 40,5800 -0,62% Data26/06/2026 40,5800 40,5800 203
ADVISOR MANAGED PORTFOLIOS 34,3500 1,21% Data26/06/2026 34,0000 34,4800 62.208
ADVISORS INNER CIRCLE FUND II - PMV ADAP 31,8800 -0,82% Data26/06/2026 31,7300 32,0401 164.246
ADVISORS SERIES TRUST - LOGAN CAPITAL BR 73,3278 -1,10% Data26/06/2026 73,3278 73,3278 20.092
ADVISORS SERIES TRUST - REVERB ETF 40,0000 Data26/06/2026 40,0000 40,0000 2.554.920
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,7846 -0,76% Data26/06/2026 80,7846 80,7846 14.057
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP 50,4775 -0,85% Data26/06/2026 50,4775 50,6300 27.813
ADVISORSHARES DORSEY WRIGHT FSM US CORE 60,8883 -2,33% Data26/06/2026 60,8883 60,8883 1.400
ADVISORSHARES DORSEY WRIGHT SHORT 6,2650 -3,54% Data26/06/2026 6,2530 6,4000 82.178
ADVISORSHARES FOCUSED EQUITY ETF 68,0825 -0,35% Data26/06/2026 68,0825 68,5050 478.211
ADVISORSHARES GERBER KAWASAKI ETF 28,7799 -0,88% Data26/06/2026 28,6200 29,0450 55.373
ADVISORSHARES HOTEL ETF 37,7749 1,74% Data26/06/2026 37,4200 37,7800 117.329
ADVISORSHARES PURE CANNABIS ETF 2,77 4,14% Ora15:50 2,63 2,80 31.028
ADVISORSHARES PURE US CANNABIS ETF 4,70 1,73% Ora15:59 4,58 4,79 8.311.641
ADVISORSHARES Q DYNAMIC GROWTH ETF 47,7549 -0,23% Data26/06/2026 47,7200 47,7600 41.021
ADVISORSHARES RANGER EQUITY BEAR ETF 16,47 -2,39% Ora15:55 16,47 16,81 362.610
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,8600 -0,16% Data26/06/2026 51,8600 52,0400 331.385
ADVISORSHARES TRUST 39,7700 -6,31% Data26/06/2026 39,7700 41,4190 688.657
ADVISORSHARES TRUST - ADVISORSHARES ALPH 0,7050 Data26/06/2026 0,7050 0,7100 218.268
ADVISORSHARES TRUST - ADVISORSHARES MSOS 2,9000 1,05% Data26/06/2026 2,7500 3,0200 4.686.896
ADVISORSHARES TRUST PSYCHEDELICS ETF 23,70 4,54% Ora15:58 23,17 23,80 693.190
ADVISORSHARES VICE ETF 33,7789 1,74% Data26/06/2026 33,6700 33,7789 18.950
AFFINITY WORLD LEADERS EQUITY ETF 45,8585 -1,93% Data26/06/2026 45,8585 46,4400 399.840
AIM ETF PRODUCTS TRUST 28,1631 -0,04% Data26/06/2026 28,1631 28,1631 56
AIM ETF PRODUCTS TRUST 33,7393 0,12% Data26/06/2026 33,7393 33,7393 236
AIM ETF PRODUCTS TRUST 33,7960 0,06% Data26/06/2026 33,7510 33,8100 42.887
AIM ETF PRODUCTS TRUST 33,5183 0,05% Data26/06/2026 33,5183 33,5450 13.106
AIM ETF PRODUCTS TRUST 31,1200 -0,41% Data26/06/2026 31,1200 31,2900 203.400
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 31,4098 Data26/06/2026 31,4098 31,5150 48.905
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 38,8367 0,11% Data26/06/2026 38,6950 38,9000 563.521
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 35,3600 -0,11% Data26/06/2026 35,3600 35,4500 205.972
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 40,4700 -0,49% Data26/06/2026 40,4700 40,7900 619.960
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 35,3500 0,03% Data26/06/2026 35,3400 35,3900 191.385
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 43,2300 -0,71% Data26/06/2026 43,2300 43,5889 86.546
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 38,3100 -0,34% Data26/06/2026 38,3100 38,5000 313.721
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 47,7599 0,14% Data26/06/2026 47,7400 47,7600 48.094
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 40,7650 -0,04% Data26/06/2026 40,7500 40,7900 366.518
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 38,9900 -0,22% Data26/06/2026 38,9900 39,1200 23.628
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 35,2900 -0,14% Data26/06/2026 35,2300 35,2900 624.633
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 45,9700 -0,23% Data26/06/2026 45,9600 46,1700 71.989
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 40,6000 -0,17% Data26/06/2026 40,6000 40,7199 294.269
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S. 35,6000 -0,25% Data26/06/2026 35,6000 35,7075 358.919
AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQ 26,2201 0,04% Data26/06/2026 26,2199 26,2700 157.032