Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BON	23,9550	-0,27%	25/09/2026	23,9300	24,0299	639.575
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	39,0000	0,80%	25/09/2026	38,7459	39,0700	2.367.105
ACTIVEPASSIVE U.S. EQUITY ETF	47,5300	0,42%	25/09/2026	47,2550	47,5800	7.089.195
ACUITAS SMALL CAP ACTIVE ETF	27,4381	0,25%	25/09/2026	27,4381	27,5700	78.446
ADAPTIVE ALPHA OPPORTUNITIES ETF	33,6579	-0,02%	25/09/2026	33,4500	33,7950	6.927.065
ADAPTIVE HEDGED MULTI-ASSET INCOME ETF	7,5850	-0,26%	25/09/2026	7,5500	7,6200	40.201
ADVENT CONVERTIBLE BOND ETF	28,3961	-0,11%	25/09/2026	28,3961	28,4500	74.426
ADVISOR MANAGED PORTFOLIOS	35,1468	-0,38%	25/09/2026	35,1468	35,1700	11.844
ADVISOR MANAGED PORTFOLIOS	44,7176	0,98%	25/09/2026	44,2600	44,7176	113.896
ADVISOR MANAGED PORTFOLIOS	36,8600	0,41%	25/09/2026	36,8600	37,1150	73.720
ADVISORS INNER CIRCLE FUND II - PMV ADAP	34,4800	0,16%	25/09/2026	34,4100	34,4800	237.912
ADVISORS SERIES TRUST	29,8452	0,88%	25/09/2026	29,6800	29,8452	12.625
ADVISORS SERIES TRUST	30,5100	1,34%	25/09/2026	30,5100	30,5100	3.051
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	71,0693	0,10%	25/09/2026	71,0600	71,2050	39.159
ADVISORS SERIES TRUST - REVERB ETF	37,0000		25/09/2026	36,8100	38,0000	10.476.254
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,7509	0,38%	25/09/2026	82,4900	82,7509	51.968
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	49,8400	0,01%	25/09/2026	49,8400	49,8400	1.695
ADVISORSHARES DORSEY WRIGHT FSM US CORE	59,2372	0,25%	25/09/2026	59,2372	59,2372	770
ADVISORSHARES DORSEY WRIGHT SHORT	5,9538	-0,10%	25/09/2026	5,9200	5,9599	76.363
ADVISORSHARES FOCUSED EQUITY ETF	67,3120	0,09%	25/09/2026	67,0800	67,3250	774.088

ADVISORSHARES GERBER KAWASAKI ETF	29,2880	0,96%	25/09/2026	29,1700	29,2880	49.790
ADVISORSHARES NEW TECH AND MEDIA ETF	5,1000	9,44%	25/09/2026	4,7200	5,1300	945.412
ADVISORSHARES PURE CANNABIS ETF	3,20	0,82%	25/09/2026	3,01	3,40	88.582
ADVISORSHARES PURE US CANNABIS ETF	5,16	-0,39%	25/09/2026	5,06	5,22	19.630.214
ADVISORSHARES Q DYNAMIC GROWTH ETF	48,9610	0,41%	25/09/2026	48,9000	48,9610	112.072
ADVISORSHARES RANGER EQUITY BEAR ETF	15,31	-0,33%	25/09/2026	15,28	15,41	358.086
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	52,9600	0,55%	25/09/2026	52,7400	52,9600	297.476
ADVISORSHARES TRUST	34,60	1,61%	25/09/2026	34,37	34,73	176.445
ADVISORSHARES TRUST - ADVISORSHARES MSOS	3,1600		25/09/2026	3,0500	3,2400	3.787.548
ADVISORSHARES TRUST PSYCHEDELICS ETF	23,20	-0,52%	25/09/2026	23,15	23,50	540.560
AFFINITY WORLD LEADERS EQUITY ETF	47,9530	1,14%	25/09/2026	47,7100	48,2900	3.730.743
AFGR	37,9962	0,22%	25/09/2026	37,8200	37,9962	131.961
AIM ETF PRODUCTS TRUST	28,7200	0,03%	25/09/2026	28,7200	28,7200	2.872
AIM ETF PRODUCTS TRUST	34,5843	0,29%	25/09/2026	34,4600	34,5843	18.295
AIM ETF PRODUCTS TRUST	35,3600	0,26%	25/09/2026	35,3110	35,3600	108.378
AIM ETF PRODUCTS TRUST	34,6743	0,19%	25/09/2026	34,5400	34,6743	114.321
AIM ETF PRODUCTS TRUST	32,5000	0,28%	25/09/2026	32,4100	32,5000	1.780.773
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	32,6830	0,49%	25/09/2026	32,5500	32,6830	42.488
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	40,6048	0,46%	25/09/2026	40,4450	40,6400	226.737
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,6102	0,14%	25/09/2026	36,5100	36,6500	408.131
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	42,4151	0,33%	25/09/2026	42,2850	42,4200	200.539
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,4350	0,19%	25/09/2026	36,3300	36,4350	408.946
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	45,4362	0,33%	25/09/2026	45,2900	45,4362	33.895
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	39,6500	0,25%	25/09/2026	39,5700	39,6600	923.171
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	49,1010	0,36%	25/09/2026	49,1010	49,1010	9.820
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,6600	0,28%	25/09/2026	41,5200	41,6800	756.587
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	40,9843	0,43%	25/09/2026	40,8301	40,9843	6.066
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,6543	0,22%	25/09/2026	36,6050	36,6543	52.196
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	48,5000	0,27%	25/09/2026	48,4300	48,5100	117.904
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,9850	0,08%	25/09/2026	41,9601	42,0000	1.381.810

« 1 2 3 4 5 »