ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ADVISORSHARES PURE CANNABIS ETF	3,78	0,80%	15:43	3,74	4,10	217.024
ADVISORSHARES PURE US CANNABIS ETF	8,03	1,25%	16:09	7,85	8,11	24.963.093
ADVISORSHARES Q DYNAMIC GROWTH ETF	32,3100	0,15%	31/05/2024	32,3100	32,3400	65
ADVISORSHARES Q DYNAMIC GROWTH ETF	13,84	-1,14%	15:39	13,83	13,87	15.116
ADVISORSHARES RESTAURANT ETF	24,0000	0,17%	31/05/2024	23,8000	24,0600	216
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	41,0200	0,53%	31/05/2024	40,7400	41,1600	1.600
ADVISORSHARES TRUST MSOS 2X DAILY ETF	3,5100	0,57%	31/05/2024	3,3700	3,6000	39.259
ADVISORSHARES TRUST PSYCHEDELICS ETF	1,19	-0,43%	15:30	1,18	1,19	19.006
ADVISORSHARES VICE ETF	28,7500	1,05%	31/05/2024	28,5600	28,7500	58
ADVOCATE RISING RATE HEDGE ETF	7,2500	0,00%	31/05/2024	7,2500	7,2500	0

AFFINITY WORLD LEADERS EQUITY ETF	31,2700	-0,33%	31/05/2024	31,1900	31,5200	156
AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF	31,5100	0,00%	31/05/2024	31,5100	31,5100	0
AIM ETF PRODUCTS TRUST	30,6600	0,43%	31/05/2024	30,4300	30,6600	2.146
AIM ETF PRODUCTS TRUST	28,7200	0,17%	31/05/2024	28,5600	28,7300	2.901
AIM ETF PRODUCTS TRUST ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF	29,7800	0,34%	31/05/2024	29,5700	29,7800	4.437
AIM ETF PRODUCTS TRUST ALLIANZ\|M U S LARGE CAP 6 MONTH BUFFER	28,1300	0,08%	31/05/2024	28,0300	28,2300	1.378
AKROS MONTHLY PAYOUT ETF	24,2200	0,23%	31/05/2024	24,0000	24,2200	121
AL POWERED EQUITY ETF	34,55	0,43%	13:44	34,41	34,68	49.343
ALERIAN MLP ETF	45,8800	1,89%	31/05/2024	45,0800	45,8800	548.450
ALGER 35 ETF	20,6300	-1,53%	31/05/2024	20,3900	20,8400	681
ALGER MID CAP 40 ETF	16,0600	-0,99%	31/05/2024	15,8100	16,2600	3.244
ALGER WEATHERBIE ENDURING GROWTH ETF	23,4600	1,12%	31/05/2024	23,4600	23,4600	23
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND	8,9400	0,22%	31/05/2024	8,9000	8,9500	4.890
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND	21,2400	0,33%	31/05/2024	20,9300	21,5700	9.452
ALLIANZIM U S LARGE CAP BUFFER10 FEB ETF	31,2500	0,35%	31/05/2024	31,0400	31,2800	2.406

ALLIANZIM U S LARGE CAP BUFFER10 JAN ETF	33,4100	0,50%	31/05/2024	33,1200	33,4300	3.742
ALLIANZIM U S LARGE CAP BUFFER10 OCT ETF	36,4200	0,30%	31/05/2024	36,2600	36,4200	473
ALLIANZIM U S LARGE CAP BUFFER20 JAN ETF	31,8600	0,47%	31/05/2024	31,4400	31,8600	8.538
ALLIANZIM U S LARGE CAP BUFFER20 OCT ETF	34,2700	0,15%	31/05/2024	34,2000	34,2700	377
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF	36,5200	0,39%	31/05/2024	36,2200	36,5200	548
ALLIANZIM US LARGE CAP BUFFER10APR ETF	35,2200	0,46%	31/05/2024	34,8500	35,2400	24.055
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF	33,1000	0,20%	31/05/2024	33,0000	33,1000	3.376
ALLIANZIM US LARGE CAP BUFFER20APR ETF	30,5200	0,30%	31/05/2024	30,3100	30,5200	12.269
ALPHA ARCHITECT - MERLYN.AI SECTORSURFER MOMENTUM ETF	20,0000	0,00%	31/05/2024	20,0000	20,0000	0
ALPHA ARCHITECT 1-3 MONTH BOX ETF	107,39	0,05%	16:08	107,36	107,39	35.732.178
ALPHA ARCHITECT ETF TRUST RELATIVE SENTIMENT TACTICAL ALLOCATION	28,8400	0,32%	31/05/2024	28,6900	28,8400	115
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF	34,4400	-0,14%	31/05/2024	34,0300	34,5300	28.654
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF	22,8400	-0,04%	31/05/2024	22,8300	22,8900	457
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF	26,6500	0,68%	31/05/2024	26,4500	26,7200	1.812
ALPHA ARCHITECT TAIL RISK ETF	84,3100	0,23%	31/05/2024	84,1200	84,3100	2.276
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF	25,7200	0,74%	31/05/2024	25,4300	25,7500	694
ALPHA DOG ETF	24,5300	0,35%	31/05/2024	24,2100	24,5700	221
ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF	31,1000	0,85%	31/05/2024	30,9700	31,1000	31
ALPS ACTIVE REIT ETF	24,9500	1,72%	31/05/2024	24,6300	24,9500	624
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	25,80	1,46%	15:58	25,50	25,80	1.486.370
ALPS CLEAN ENERGY ETF	31,6200	-0,28%	31/05/2024	31,0500	32,1000	6.767
ALPS DISRUPTIVE TECHNOLOGIES ETF	41,1700	0,41%	31/05/2024	40,5800	41,1700	2.429
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	21,4900	0,04%	31/05/2024	21,3500	21,4900	430
ALPS EQUAL SECTOR WEIGHT ETF	117,8700	1,49%	31/05/2024	116,1300	117,8800	32.886
ALPS ETF TRUST INTERMEDIATE MUNI BD ETF	25,3500	0,12%	31/05/2024	25,3500	25,3900	25

« 1 2 3 4 »