ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ADVISORSHARES RESTAURANT ETF	28,3200	-0,35%	29/08/2025	28,2200	28,3300	878
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	47,4200	-0,48%	29/08/2025	47,3800	47,4200	711
ADVISORSHARES TRUST - ADVISORSHARES MSOS	11,3700	-0,09%	29/08/2025	9,8000	12,1800	234.177
ADVISORSHARES TRUST PSYCHEDELICS ETF	17,04	-2,82%	15:59	16,92	17,15	82.638
ADVISORSHARES VICE ETF	35,9900	0,67%	29/08/2025	35,9900	36,1900	36
AFFINITY WORLD LEADERS EQUITY ETF	35,0200	-0,62%	29/08/2025	35,0100	35,2400	210
AIM ETF PRODUCTS TRUST	34,1300	-0,50%	29/08/2025	34,0900	34,1500	1.843
AIM ETF PRODUCTS TRUST	31,5000	-0,22%	29/08/2025	31,4700	31,5800	2.142
AIM ETF PRODUCTS TRUST	27,8300	-0,07%	29/08/2025	27,8300	27,8300	28
AIM ETF PRODUCTS TRUST	30,8900	-0,23%	29/08/2025	30,8400	30,8900	309

AIM ETF PRODUCTS TRUST	34,9800	-0,29%	29/08/2025	34,9400	35,0100	385
AIM ETF PRODUCTS TRUST	32,4500	-0,18%	29/08/2025	32,4200	32,4500	130
AIM ETF PRODUCTS TRUST	35,6700	-0,25%	29/08/2025	35,6200	35,7200	464
AIM ETF PRODUCTS TRUST	32,6900	-0,06%	29/08/2025	32,6300	32,7000	785
AIM ETF PRODUCTS TRUST	33,6600	-0,09%	29/08/2025	33,5700	33,6800	690.670
AIM ETF PRODUCTS TRUST	30,9300	0,06%	29/08/2025	30,8800	31,0200	1.914.196
AIM ETF PRODUCTS TRUST	28,0300	-0,18%	29/08/2025	28,0100	28,0400	1.402
AIM ETF PRODUCTS TRUST	30,5200	-0,42%	29/08/2025	30,4900	30,5800	1.404
AIM ETF PRODUCTS TRUST	32,8200	-0,36%	29/08/2025	32,7800	32,9100	2.673.681
AIM ETF PRODUCTS TRUST	30,2700	0,07%	29/08/2025	30,2000	30,2800	3.202.354
AIM ETF PRODUCTS TRUST	28,9300	-0,10%	29/08/2025	28,8900	28,9400	87
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	28,8000	-0,69%	29/08/2025	28,7800	29,0000	979
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	36,2000	-0,49%	29/08/2025	36,1600	36,2300	1.303
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	38,9400	-0,41%	29/08/2025	38,9000	39,0600	1.037.712
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	35,6900	-0,31%	29/08/2025	35,6700	35,7500	2.048.035
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	42,9900	-0,42%	29/08/2025	42,9200	43,0400	3.568
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	37,9300	-0,26%	29/08/2025	37,8700	37,9800	94.635
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	41,5600	-0,41%	29/08/2025	41,5000	41,5800	130.124
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	37,9200	-0,18%	29/08/2025	37,9100	37,9800	16.836
AIM ETF PRODUCTS TRUST - ALLIANZIM U.S.	33,7200	-0,03%	29/08/2025	33,7000	33,7300	2.124
AL POWERED EQUITY ETF	44,01	-0,43%	13:44	43,95	44,01	36.262
ALERIAN MLP ETF	48,7000	0,41%	29/08/2025	48,5000	48,7800	460.166
ALEXIS PRACTICAL TACTICAL ETF	33,3800	-0,60%	29/08/2025	33,3600	33,5300	2.670
ALGER 35 ETF	32,1400	-1,80%	29/08/2025	32,0000	32,6600	27.994
ALGER MID CAP 40 ETF	20,2500	-2,22%	29/08/2025	20,2500	20,6000	1.377
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,1400	-0,57%	29/08/2025	28,1400	28,3000	28
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	26,1100	-0,65%	29/08/2025	26,0600	26,1800	22.716
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	26,7900	-0,63%	29/08/2025	26,7700	26,8500	2.250
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,9600	-0,62%	29/08/2025	28,9600	29,1400	1.129
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	28,3300	-0,60%	29/08/2025	28,3200	28,3900	750.717
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	29,9300	-0,70%	29/08/2025	29,9300	30,1400	30
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,4000	-0,72%	29/08/2025	27,3600	27,6000	356
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,0600	-0,73%	29/08/2025	27,0000	27,2600	622
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED	27,6400	-0,79%	29/08/2025	27,6200	27,8600	1.962
ALLIANZIM U.S. LARGE CAP BUFFER10 APR ET	40,2100	-0,25%	29/08/2025	40,1400	40,2800	2.051
ALLIANZIM U.S. LARGE CAP BUFFER20 APR ET	33,9400	-0,15%	29/08/2025	33,9100	33,9700	984
ALPHA ARCHITECT 1-3 MONTH BOX ETF	113,49	0,06%	15:59	113,46	113,49	62.988.169
ALPHA ARCHITECT ETF TRUST - SPARKLINE IN	33,7900	-0,27%	29/08/2025	33,7700	33,9000	69.945
ALPHA ARCHITECT GDSDN DYNMC MLT-ASST ETF	35,9800	-0,28%	29/08/2025	35,8700	36,0800	792
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF	27,7600	-0,61%	29/08/2025	27,7600	27,7600	28

« 1 2 3 4 5 »