ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,2700 -0,68% Data11/07/2025 29,1300 29,3700 48.208
AAM BRENTVIEW DIVIDEND GROWTH ETF 21,1500 -0,21% Data11/07/2025 21,1100 21,1500 127
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,5900 -0,25% Data11/07/2025 19,5400 19,6000 31.912
AAM S&P 500 HIGH DIVIDEND VALUE ETF 33,3900 -0,57% Data11/07/2025 33,2900 33,4200 1.369
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 20,5300 -0,48% Data11/07/2025 20,5300 20,5900 103
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 19,4500 -1,48% Data11/07/2025 19,4500 19,6300 19
AB CONSERVATIVE BUFFER ETF 39,5900 -0,11% Data11/07/2025 39,5800 39,6700 15.163
AB CORE PLUS BOND ETF 35,1700 -0,28% Data11/07/2025 35,1200 35,1700 598
AB CORPORATE BOND ETF 35,2200 -0,51% Data11/07/2025 35,2200 35,2200 35
AB DISRUPTORS ETF 89,0600 -0,35% Data11/07/2025 88,8600 89,3500 30.369
AB HIGH YIELD ETF 37,2900 -0,03% Data11/07/2025 37,2500 37,3300 4.736
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 41,2300 -0,94% Data11/07/2025 41,1800 41,3300 53.104
AB SHORT DURATION HIGH YIELD ETF 35,8000 0,03% Data11/07/2025 35,7000 35,8000 23.413
AB SHORT DURATION INCOME ETF 35,6400 -0,08% Data11/07/2025 35,6200 35,6500 463
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 24,7600 -0,28% Data11/07/2025 24,7500 24,8100 26.369
AB TAX-AWARE LONG MUNICIPAL ETF 24,1400 -0,43% Data11/07/2025 24,1000 24,1800 1.786
AB TAX-AWARE SHORT DURATION ETF 25,1200 Data11/07/2025 25,1000 25,1300 41.398
AB ULTRA SHORT INCOME ETF 50,4800 0,01% Data11/07/2025 50,4700 50,4900 76.174
AB US HIGH DIVIDEND ETF 74,6000 -0,49% Data11/07/2025 74,4700 74,7500 2.163
AB US LARGE CAP STRATEGIC EQUITIES ETF 72,1800 -0,23% Data11/07/2025 72,0600 72,2800 25.985
AB US LOW VOLATILITY EQUITY ETF 74,9300 -0,67% Data11/07/2025 74,9300 75,1900 6.594
ABACUS FCF LEADERS ETF 68,9200 -1,49% Data11/07/2025 68,8800 69,7200 3.170
ABACUS FCF SMALL CAP LEADERS ETF 0 0 0 0
ABERDEEN STANDARD GOLD ETF TRUST 32,01 0,93% Ora15:59 31,94 32,13 77.385.372
ABERDEEN STANDARD SILVER ETF TRUST 36,7000 3,79% Data11/07/2025 35,8100 36,7400 841.311
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 33,7800 0,57% Data11/07/2025 33,6300 33,8500 23.342
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 33,2500 0,45% Data10/07/2025 33,1600 33,2500 14.331
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 22,3800 -0,58% Data11/07/2025 22,3700 22,4800 403
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,93 -0,61% Ora15:59 17,80 17,99 2.577.627
ABRDN WORLD HEALTHCARE FUND 10,3800 -1,05% Data11/07/2025 10,3500 10,4300 18.290
ABSOLUTE CORE STRATEGY ETF 34,1300 -0,37% Data11/07/2025 34,0600 34,2300 8.021
ACADEMY VETERAN IMPACT ETF 19,7300 -0,28% Data11/07/2025 19,7300 19,7300 79
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 18,6300 -16,18% Data11/07/2025 18,6300 18,6300 0
ACTIVEPASSIVE CORE BOND ETF 29,2900 -0,34% Data11/07/2025 29,2900 29,3200 14.264
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,7700 -0,08% Data11/07/2025 24,7600 24,8000 7.827
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 33,0400 -0,48% Data11/07/2025 32,9400 33,1700 13.183
ACTIVEPASSIVE U.S. EQUITY ETF 37,9600 -0,50% Data11/07/2025 37,8900 38,0300 36.176
ADAPTIVE CORE ETF 22,3800 -0,04% Data11/07/2025 22,3800 22,3900 22
ADAPTIVE GROWTH OPPORTUNITIES ETF 29,1400 -0,55% Data11/07/2025 28,9800 29,3500 8.392
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF 19,7300 -0,93% Data11/07/2025 19,6800 19,8600 4.321
ADVISORS INNER CIRCLE FUND II - PMV ADAP 28,6199 0,07% Data10/07/2025 28,5600 28,6300 158.297
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF 26,6100 -0,02% Data11/07/2025 26,6100 26,6100 106
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF 35,8400 -0,57% Data11/07/2025 35,8100 35,8900 1.075
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF 56,4900 -0,73% Data11/07/2025 56,4900 56,6200 56
ADVISORSHARES ACTIVE BEAR ETF 16,5100 1,66% Data11/07/2025 16,3800 16,5200 10.401
ADVISORSHARES DORSEY WRIGHT ADR ETF 77,9800 -0,40% Data11/07/2025 77,9800 78,7400 1.326
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 41,1200 -0,54% Data11/07/2025 41,0700 41,2000 946
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 50,3500 -0,27% Data11/07/2025 50,1800 50,3700 755
ADVISORSHARES DORSEY WRIGHT SHORT ETF 6,9400 1,61% Data11/07/2025 6,8700 6,9600 555
ADVISORSHARES FOCUSED EQUITY ETF 69,5200 -0,86% Data11/07/2025 69,3400 69,8800 3.337