ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6500		01/12/2025	19,5800	19,6500	1.689.900
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,5018	-0,37%	01/12/2025	34,4600	34,6600	749.069
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3490	-0,49%	01/12/2025	22,3490	22,3490	2.235
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,6500	-1,24%	01/12/2025	20,6500	20,6500	2.065
AAM SLC LOW DURATION INCOME ETF	25,3800	0,44%	01/12/2025	25,2500	25,5300	307.098

AAM TODD INTERNATIONAL INTRINSIC VALUE E	26,7791	0,05%	01/12/2025	26,7791	26,7791	2.678
AB ACTIVE ETFS, INC.	25,0600	-0,60%	01/12/2025	24,8800	25,6100	1.864.464
AB ACTIVE ETFS, INC.	39,8903	-0,08%	01/12/2025	39,8903	39,8903	279
AB ACTIVE ETFS, INC.	37,5800	-0,79%	01/12/2025	37,5700	37,7000	958.290
AB ACTIVE ETFS, INC.	28,6810	0,30%	01/12/2025	28,6810	28,6810	0
AB ACTIVE ETFS, INC.	42,1200	-0,52%	01/12/2025	42,1100	42,3600	4.117.525
AB ACTIVE ETFS, INC.	77,5200	-0,56%	01/12/2025	77,5200	77,9300	1.162.800
AB ACTIVE ETFS, INC.	35,7900	-0,53%	01/12/2025	35,7800	35,8000	2.165.295
AB ACTIVE ETFS, INC.	35,8350	-0,60%	01/12/2025	35,8000	35,8700	2.318.525
AB ACTIVE ETFS, INC.	25,0500	-0,79%	01/12/2025	25,0300	25,0800	85.170
AB ACTIVE ETFS, INC.	25,5900		01/12/2025	25,4400	25,8500	2.054.877
AB CONSERVATIVE BUFFER ETF	41,0900	0,07%	01/12/2025	41,0700	41,0900	2.102.329
AB CORE PLUS BOND ETF	35,7290	-0,78%	01/12/2025	35,7100	35,7500	217.947
AB CORPORATE BOND ETF	35,9260	-0,87%	01/12/2025	35,9260	35,9260	1.689
AB DISRUPTORS ETF	103,0700	-1,08%	01/12/2025	102,6550	103,7880	10.619.611

AB INTERNATIONAL BUFFER ETF	39,4000	-0,23%	01/12/2025	39,4000	39,4900	39.400
AB MODERATE BUFFER ETF	38,8300	0,17%	01/12/2025	38,8200	38,8300	1.087.240
AB TAX-AWARE SHORT DURATION ETF	25,1900	-0,36%	01/12/2025	25,1700	25,2400	3.985.058
AB ULTRA SHORT INCOME ETF	50,5064	-0,38%	01/12/2025	50,5000	50,5161	31.603.824
AB US HIGH DIVIDEND ETF	80,4030	-0,41%	01/12/2025	80,4030	80,6680	80.403
AB US LOW VOLATILITY EQUITY ETF	79,1600	-0,10%	01/12/2025	78,6300	79,1600	704.524
ABACUS FCF LEADERS ETF	71,4800	-0,61%	01/12/2025	71,2600	71,8700	3.195.156
ABACUS FCF SMALL CAP LEADERS ETF	23,0700	-1,11%	01/12/2025	23,0700	23,0700	2.307
ABERDEEN STANDARD GOLD ETF TRUST	40,13	-0,63%	15:59	39,69	40,31	121.239.885
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,1600	0,44%	01/12/2025	36,0600	36,2200	2.534.816
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,9400	0,57%	01/12/2025	22,8367	22,9655	21.312.751
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,7050	0,11%	01/12/2025	37,6870	37,8300	124.427
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	22,1650	0,02%	01/12/2025	22,1300	22,2000	26.598
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,9580	-0,78%	01/12/2025	30,9580	31,1400	21.671
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,75	-0,58%	15:59	18,70	19,00	1.539.900
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,6460	-0,31%	01/12/2025	34,5700	34,7200	218.270
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	188,0800	0,85%	01/12/2025	186,9800	189,3800	29.547.368
ABRDN PHYSICAL SILVER SHARES ETF	55,1400	2,66%	01/12/2025	54,1800	56,0200	237.747.138
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0450	-0,33%	01/12/2025	25,8900	26,0460	427.138
ABRDN WORLD HEALTHCARE FUND	12,7500	-1,24%	01/12/2025	12,7500	12,9527	1.581.612
ABSOLUTE CORE STRATEGY ETF	36,3010	-0,57%	01/12/2025	36,3010	36,5000	323.079
ACGR	66,0640	-0,36%	01/12/2025	66,0640	66,0640	6.606
ACLC	78,3600	-1,02%	01/12/2025	78,3600	78,7400	548.520
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,4290	25,76%	01/12/2025	23,4290	23,4290	2.343
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,8524	-1,12%	01/12/2025	29,7300	30,1450	912.677
ADVISOR MANAGED PORTFOLIOS	21,2060	-0,08%	01/12/2025	21,2060	21,2060	2.121
ADVISOR MANAGED PORTFOLIOS	33,1549	0,01%	01/12/2025	32,7200	33,2100	43.532
ADVISOR MANAGED PORTFOLIOS	36,4090	-1,06%	01/12/2025	36,4090	36,6480	18.860
ADVISOR MANAGED PORTFOLIOS	25,0950	-0,52%	01/12/2025	25,0950	25,0950	2.510
ADVISOR MANAGED PORTFOLIOS	32,3927	-1,00%	01/12/2025	32,3927	32,4700	10.107

1 2 3 4 5 »