ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	27,7500	-0,47%	30/04/2025	27,2123	27,8100	7.014.534
AAM BRENTVIEW DIVIDEND GROWTH ETF	19,3812	0,83%	30/04/2025	19,2001	19,3812	4.458
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,9200	-0,10%	30/04/2025	19,7885	19,9200	1.133.328
AAM S&P 500 HIGH DIVIDEND VALUE ETF	30,5000	0,23%	30/04/2025	29,8418	30,5000	90.707
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	18,7026	0,52%	30/04/2025	18,3900	18,7026	22.518
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	18,7598	-0,39%	30/04/2025	18,7598	18,7598	19
AB CONSERVATIVE BUFFER ETF	38,7600		30/04/2025	38,1600	38,7600	3.164.987
AB CORE PLUS BOND ETF	35,3197	-0,10%	30/04/2025	35,2600	35,3500	292.730
AB CORPORATE BOND ETF	35,2505	-0,18%	30/04/2025	35,2505	35,2505	247
AB DISRUPTORS ETF	73,0100	-0,27%	30/04/2025	71,1700	73,1650	6.131.380

AB HIGH YIELD ETF	36,6400	-0,63%	30/04/2025	36,6201	36,7000	387.798
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	38,9800	0,23%	30/04/2025	38,6500	39,0200	2.644.832
AB SHORT DURATION HIGH YIELD ETF	35,4200	-0,42%	30/04/2025	35,2100	35,4200	3.264.803
AB SHORT DURATION INCOME ETF	35,7250	0,04%	30/04/2025	35,7250	35,7300	27.687
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,0065	0,43%	30/04/2025	24,9000	25,0065	1.271.706
AB TAX-AWARE LONG MUNICIPAL ETF	24,6475	0,42%	30/04/2025	24,5500	24,6475	27.581
AB TAX-AWARE SHORT DURATION ETF	24,9800	0,08%	30/04/2025	24,9500	24,9800	3.446.965
AB ULTRA SHORT INCOME ETF	50,7000	0,14%	30/04/2025	50,6555	50,7000	5.498.162
AB US HIGH DIVIDEND ETF	67,0300	-0,17%	30/04/2025	65,7500	67,0300	41.156
AB US LARGE CAP STRATEGIC EQUITIES ETF	63,0800	0,43%	30/04/2025	61,5400	63,0800	43.148.549
AB US LOW VOLATILITY EQUITY ETF	69,7100	0,87%	30/04/2025	68,9867	69,7100	693.266
ABACUS FCF LEADERS ETF	65,4000	0,70%	30/04/2025	63,8900	65,4000	1.264.509
ABACUS FCF SMALL CAP LEADERS ETF	0			0	0	0
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,8600	0,78%	30/04/2025	3,7750	3,8750	2.026.535
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,6100		30/04/2025	5,5800	5,6500	5.416.191
ABERDEEN STANDARD GOLD ETF TRUST	31,4500	-0,73%	30/04/2025	31,4100	31,6700	119.360.896
ABERDEEN STANDARD SILVER ETF TRUST	31,0500	-0,80%	30/04/2025	30,9000	31,2500	22.757.601
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,2400		30/04/2025	8,1000	8,2400	4.712.555
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	32,2600	-1,59%	30/04/2025	32,2600	32,5595	3.035.601
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	29,3596	0,45%	30/04/2025	29,0900	29,3596	227.537
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF	20,1156	-3,55%	30/04/2025	20,1000	20,3000	119.708
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	9,9900	0,50%	30/04/2025	9,8100	10,0100	1.161.717
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,4300	-0,36%	30/04/2025	19,2186	19,5700	2.781.735
ABRDN JAPAN EQUITY FUND INC	6,7200	-0,15%	30/04/2025	6,6500	6,7550	510.626
ABRDN WORLD HEALTHCARE FUND	10,9500	0,74%	30/04/2025	10,8100	10,9700	1.327.479
ABSOLUTE CORE STRATEGY ETF	33,9800	0,38%	30/04/2025	33,7757	33,9800	232.117
ACADEMY VETERAN IMPACT ETF	19,9650	0,05%	30/04/2025	19,9650	19,9700	7.167
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	19,9060	-0,40%	30/04/2025	19,9060	19,9060	0
ACTIVEPASSIVE CORE BOND ETF	29,5550	0,02%	30/04/2025	29,5201	29,6000	2.368.922
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	24,5350	0,11%	30/04/2025	24,5000	24,5550	527.355
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	30,7200	0,52%	30/04/2025	30,3000	30,7400	3.780.219
ACTIVEPASSIVE U.S. EQUITY ETF	33,7200	0,12%	30/04/2025	33,1530	33,7800	5.721.610
ADAMS DIVERSIFIED EQUITY FUND INC	18,8600	0,53%	30/04/2025	18,4200	18,8600	2.663.862
ADAPTIVE CORE ETF	20,6900	0,39%	30/04/2025	20,5200	20,6900	6.041
ADAPTIVE GROWTH OPPORTUNITIES ETF	25,8200	-1,60%	30/04/2025	25,5000	26,0400	1.454.002
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF	18,4190	0,62%	30/04/2025	18,1157	18,4190	160.172
ADVISORS INNER CIRCLE FUND II - PMV ADAP	27,5519	-0,27%	30/04/2025	27,5000	27,5519	79.735
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF	23,1150	0,41%	30/04/2025	23,0200	23,1150	18.192
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF	32,8500	-0,12%	30/04/2025	32,5675	32,8500	75.785
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF	48,3044	-0,36%	30/04/2025	47,1099	48,3044	33.572

1 2 3 4 5 »