Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM BRENTVIEW DIVIDEND GROWTH ETF 24,4785 0,65% Data25/09/2026 24,3500 24,4785 166.992
AAM CRESCENT CLO ETF 25,1500 0,20% Data25/09/2026 25,1200 25,1500 281.454
AAM LOW DURATION PREFERRED AND INCOME SE 19,2600 -0,24% Data25/09/2026 19,2400 19,3372 2.102.768
AAM S&P 500 HIGH DIVIDEND VALUE ETF 39,5800 0,17% Data25/09/2026 39,3500 39,6900 320.598
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 24,7400 0,29% Data25/09/2026 24,6200 24,7400 17.194
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,1578 0,26% Data25/09/2026 23,1578 23,2100 11.347
AAM SLC LOW DURATION INCOME ETF 25,0000 -0,02% Data25/09/2026 24,9500 25,0000 372.500
AAM TODD INTERNATIONAL INTRINSIC VALUE E 30,4410 0,84% Data25/09/2026 30,4410 30,4410 3.044
AB ACTIVE ETFS, INC. 86,6100 0,46% Data25/09/2026 85,9300 86,6500 2.506.840
AB ACTIVE ETFS, INC. 23,5600 -0,32% Data25/09/2026 23,4500 23,5600 93.887
AB ACTIVE ETFS, INC. 24,0900 -0,45% Data25/09/2026 24,0599 24,2000 10.206.331
AB CALIFORNIA INTERMEDIATE MUNICIPAL ETF 24,1250 -0,19% Data25/09/2026 24,1000 24,2050 6.376.334
AB CONSERVATIVE BUFFER ETF 43,4400 0,05% Data25/09/2026 43,4200 43,5000 9.282.998
AB CORE BOND ETF 28,2700 0,36% Data25/09/2026 28,2100 28,2700 4.004.304
AB CORE PLUS BOND ETF 33,6941 0,21% Data25/09/2026 33,5500 33,6941 102.632
AB CORPORATE BOND ETF 33,6589 0,06% Data25/09/2026 33,6500 33,6700 8.920
AB DISRUPTORS ETF 132,9400 0,51% Data25/09/2026 132,2500 133,3900 13.895.155
AB EMERGING MARKETS OPPORTUNITIES ETF 51,8500 0,74% Data25/09/2026 51,5450 51,8500 5.057.190
AB HIGH YIELD ETF 36,3600 0,12% Data25/09/2026 36,2600 36,3700 1.228.968
AB INTERNATIONAL BUFFER ETF 42,9400 0,62% Data25/09/2026 42,9400 42,9800 1.388.765
AB INTERNATIONAL GROWTH ETF 28,6250 0,75% Data25/09/2026 28,6250 28,6250 458
AB INTERNATIONAL LOW VOLATILITY EQUITY E 46,3000 0,72% Data25/09/2026 46,0500 46,3799 1.928.256
AB MODERATE BUFFER ETF 41,2611 0,39% Data25/09/2026 41,1600 41,2611 2.593.178
AB NEW YORK INTERMEDIATE MUNICIPAL ETF 24,1000 -0,23% Data25/09/2026 24,0900 24,1900 4.443.124
AB SHORT DURATION HIGH YIELD ETF 35,1100 0,01% Data25/09/2026 35,0500 35,1400 5.329.558
AB SHORT DURATION INCOME ETF 34,8800 0,11% Data25/09/2026 34,8400 34,8800 680.160
AB TAX-AWARE SHORT DURATION ETF 24,5900 -0,20% Data25/09/2026 24,5800 24,6600 44.876.430
AB ULTRA SHORT INCOME ETF 50,0900 0,08% Data25/09/2026 50,0500 50,0900 7.582.825
AB US EQUITY ETF 27,5760 0,46% Data25/09/2026 27,5400 27,5760 35.849
AB US HIGH DIVIDEND ETF 90,1053 0,59% Data25/09/2026 89,7400 90,1053 200.845
AB US LOW VOLATILITY EQUITY ETF 82,9052 0,54% Data25/09/2026 82,4901 82,9052 555.465
ABACUS FCF LEADERS ETF 81,0400 0,43% Data25/09/2026 80,5250 81,0900 688.840
ABACUS FCF SMALL CAP LEADERS ETF 20,5538 -0,13% Data25/09/2026 20,5538 20,5700 2.384
ABERDEEN STANDARD GOLD ETF TRUST 40,83 0,39% Data25/09/2026 40,50 40,92 127.723.671
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 38,9600 -0,49% Data25/09/2026 38,7900 39,0499 956.117
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 26,3200 -0,90% Data25/09/2026 26,1650 26,3950 32.671.990
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 49,5683 1,07% Data25/09/2026 49,3764 49,6400 855.896
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 36,9993 0,40% Data25/09/2026 36,9993 37,0900 69.744
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,67 -0,48% Data25/09/2026 18,60 18,86 20.892
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,8226 0,90% Data25/09/2026 36,5700 36,8226 83.072
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 194,63 0,62% Data25/09/2026 192,81 195,08 6.989.358
ABRDN PHYSICAL SILVER SHARES ETF 61,14 0,96% Data25/09/2026 60,26 61,51 74.910.440
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0050 -0,02% Data25/09/2026 25,9300 26,0500 145.628
ABRDN WORLD HEALTHCARE FUND 13,2300 -0,68% Data25/09/2026 13,1600 13,3300 12.952
ABSOLUTE CORE STRATEGY ETF 37,9200 -0,25% Data25/09/2026 37,8850 38,0200 496.752
ABSOLUTE SHARES TRUST 35,8900 0,22% Data25/09/2026 35,7900 35,9200 100.492
ACADEMY VETERAN BOND ETF 18,9789 0,55% Data25/09/2026 18,8500 18,9789 21.048
ACGR 71,3320 0,62% Data25/09/2026 71,3320 71,3320 7.133
ACLC 86,0662 0,67% Data25/09/2026 85,5164 86,0662 577.848
ACTIVEPASSIVE CORE BOND ETF 28,3300 0,14% Data25/09/2026 28,2100 28,3400 2.653.274

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.