Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY S&P 500® BULL 2X SHARES 211,1600 0,60% Data08/06/2026 210,5110 214,3799 5.473.690
DIREXION DAILY S&P BIOTECH BEAR 3X 15,04 0,67% Ora15:59 14,13 15,24 13.323.745
DIREXION DAILY S&P BIOTECH BULL 3X 159,07 -0,74% Ora15:59 157,00 168,87 21.640.024
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 4,60 -2,95% Ora15:59 4,47 4,63 57.061.675
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 36,70 2,97% Ora15:59 36,51 37,66 5.016.260
DIREXION DAILY SELECT LARGE CAPS & FANGS 232,5860 2,09% Data08/06/2026 232,5860 235,6599 1.052.917
DIREXION DAILY SEMICON BULL 3X 211,18 15,69% Ora15:59 201,69 222,19 2.702.232.812
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 5,67 -17,11% Ora15:59 5,27 6,05 992.100.417
DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 6,6500 -11,33% Data08/06/2026 6,6250 6,9950 199.553
DIREXION DAILY SEMICONDUCTORS TOP 5 BULL 58,2400 10,28% Data08/06/2026 56,6400 59,1400 1.566.365
DIREXION DAILY SHOP BEAR 1X ETF 15,3600 -3,64% Data08/06/2026 14,7800 15,4000 46.080
DIREXION DAILY SHOP BULL 2X ETF 10,7578 2,46% Data08/06/2026 10,7110 11,4650 1.899.935
DIREXION DAILY SOUTH KOREA BULL 3X ETF 709,89 16,37% Ora15:59 686,25 743,39 157.394.860
DIREXION DAILY TECHNOLOGY TOP 5 BEAR 2X 16,3597 -5,43% Data08/06/2026 15,8500 16,3900 74.486
DIREXION DAILY TECHNOLOGY TOP 5 BULL 2X 30,4300 4,89% Data08/06/2026 30,0600 31,0200 311.603
DIREXION DAILY TRANSPORTATION BULL 3X SH 40,0700 1,01% Data08/06/2026 39,5850 40,8890 1.135.864
DIREXION DAILY TSM BEAR 1X SHARES 8,1400 -2,52% Data08/06/2026 7,9950 8,2199 685.396
DIREXION DAILY TSM BULL 2X SHARES 86,3700 5,78% Data08/06/2026 84,9300 89,0850 74.796.765
DIREXION DAILY URANIUM BULL 2X ETF 28,6200 1,56% Data08/06/2026 28,5000 29,6100 2.197.072
DIREXION DAILY UTILITIES BULL 3X SHARES 40,1000 -5,67% Data08/06/2026 40,0189 42,4150 6.081.486
DIREXION ENERGY BEAR 2X 11,13 -2,33% Ora15:59 10,87 11,21 2.982.626
DIREXION ENERGY BULL 2X 91,26 2,24% Ora15:59 90,75 93,31 5.153.844
DIREXION FINANCIAL BEAR 3X SHARES 43,7800 2,00% Data08/06/2026 42,6000 43,7800 19.010.721
DIREXION FINANCIAL BULL 3X SHARES 134,42 -1,75% Ora15:59 134,24 138,10 13.800.045
DIREXION HCM TACTICAL ENHANCED U.S. EQUI 40,4958 1,60% Data08/06/2026 40,4750 40,9950 675.632
DIREXION MID CAP BULL 3X SHARES 67,30 1,37% Ora14:44 66,75 68,08 156.150
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX 117,6700 1,25% Data08/06/2026 117,3200 119,0100 29.819.461
DIREXION SHARES ETF TRUST 5,22 -2,75% Ora15:54 5,10 5,33 328.296
DIREXION SHARES ETF TRUST - DIREXION DAI 11,7603 2,00% Data08/06/2026 11,1600 11,7700 276.061.847
DIREXION SHARES ETF TRUST - DIREXION DAI 38,7300 -3,73% Data08/06/2026 38,6200 42,8600 230.738.313
DIREXION SHARES ETF TRUST - DIREXION DAI 13,87 9,00% Ora15:59 12,96 14,11 215.187.840
DIREXION SHARES ETF TRUST - DIREXION DAI 53,53 -4,67% Ora15:59 52,99 55,51 6.863.787
DIREXION SMALL CAP BEAR 3X 4,57 -2,76% Ora15:59 4,44 4,61 845.623.864
DIREXION SMALL CAP BULL 3X SHARES 63,88 2,55% Ora15:59 63,54 65,67 85.926.720
DIREXION TECHNOLOGY BEAR 3X 7,20 -6,51% Ora15:59 6,88 7,33 51.314.355
DIREXION TECHNOLOGY BULL 3X 215,17 6,21% Ora15:59 211,64 223,54 103.569.202
DISTILLATE INTERNATIONAL FUNDAMENTAL STA 33,2589 0,39% Data08/06/2026 33,1800 33,2589 32.461
DISTILLATE SMALL/MID CASH FLOW ETF 39,9891 0,35% Data08/06/2026 39,8600 40,2300 130.404
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF 59,70 -0,50% Ora15:59 59,66 60,19 2.487.303
DOUBLELINE ASSET-BACKED SECURITIES ETF 50,3300 0,04% Data08/06/2026 50,2800 50,3700 467.767
DOUBLELINE ETF TRUST 34,0612 0,51% Data08/06/2026 34,0200 34,1700 157.431
DOUBLELINE ETF TRUST 34,9982 -0,09% Data08/06/2026 34,9982 35,1850 232.738
DOUBLELINE ETF TRUST - DOUBLELINE COMMER 51,6150 -0,07% Data08/06/2026 51,6000 51,7000 1.228.231
DOUBLELINE ETF TRUST - MORTGAGE ETF 48,5992 -0,04% Data08/06/2026 48,5800 48,6998 2.187.304
DOUBLELINE MULTI-SECTOR INCOME ETF 49,9700 -0,02% Data08/06/2026 49,9400 49,9900 693.634
DOUBLELINE OPPORTUNISTIC BOND ETF 45,1600 -0,11% Data08/06/2026 45,1500 45,2494 1.966.718
DOUBLELINE SECURITIZED CREDIT ETF 24,7700 0,08% Data08/06/2026 24,5700 24,8500 537.682
DOUBLELINE YIELD OPPORTUNITIES FUND 13,7900 -0,22% Data08/06/2026 13,7800 13,8500 17.238
DRACO EVOLUTION AI ETF 34,1512 -0,06% Data08/06/2026 34,1512 34,2500 211.635
DRYDEN HIGH YIELD FUND INC A 0 0 0 0