ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY TSM BULL 2X SHARES	54,0100	-5,28%	07/01/2026	53,9700	56,5800	28.711.716
DIREXION DAILY UTILITIES BULL 3X SHARES	38,0500	-7,24%	07/01/2026	37,7100	41,1700	10.981.230
DIREXION ENERGY BEAR 2X	18,80	-3,34%	12:09	18,80	19,33	1.154.932
DIREXION ENERGY BULL 2X	58,69	3,45%	12:10	57,00	58,70	3.513.737
DIREXION FINANCIAL BEAR 3X SHARES	36,6300	4,33%	07/01/2026	35,2738	36,7500	47.870.099

DIREXION FINANCIAL BULL 3X SHARES	180,82	3,01%	12:10	173,69	181,10	23.722.537
DIREXION MID CAP BULL 3X SHARES	56,71	1,32%	12:04	55,89	56,71	247.202
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX	104,8400	-0,39%	07/01/2026	104,6800	105,3500	12.657.228
DIREXION SHARES ETF TRUST	7,3800	-0,20%	07/01/2026	7,2750	7,4565	267.887
DIREXION SHARES ETF TRUST	51,6620	0,17%	07/01/2026	49,3600	52,4685	658.071
DIREXION SHARES ETF TRUST	39,5400	-0,32%	07/01/2026	39,5100	39,9700	2.953.638
DIREXION SHARES ETF TRUST	24,8900	-4,31%	07/01/2026	24,8900	25,7150	141.973
DIREXION SHARES ETF TRUST	56,1300	0,66%	07/01/2026	55,7400	57,1000	8.784.345
DIREXION SHARES ETF TRUST	16,9303	1,95%	07/01/2026	16,8000	16,9303	7.737
DIREXION SHARES ETF TRUST	32,9200	6,54%	07/01/2026	32,1500	32,9200	128.388
DIREXION SHARES ETF TRUST	23,8200	-2,92%	07/01/2026	23,8200	24,7500	47.640
DIREXION SHARES ETF TRUST	17,0070	2,05%	07/01/2026	16,7600	17,0070	28.912
DIREXION SHARES ETF TRUST	30,9200	-1,84%	07/01/2026	30,5750	31,3000	2.319.000
DIREXION SHARES ETF TRUST	27,8660	-0,85%	07/01/2026	27,4500	27,8660	8.360
DIREXION SHARES ETF TRUST	21,1850	0,86%	07/01/2026	21,0000	21,7100	97.451

DIREXION SHARES ETF TRUST	41,3500	2,73%	07/01/2026	39,5100	41,3500	3.410.010
DIREXION SHARES ETF TRUST - DIREXION DAI	13,7000	0,88%	07/01/2026	13,5300	13,7200	44.382.520
DIREXION SHARES ETF TRUST - DIREXION DAI	30,7600	-1,47%	07/01/2026	30,6100	31,5480	64.958.968
DIREXION SHARES ETF TRUST - DIREXION DAI	17,71	1,14%	12:10	16,92	17,87	394.932.104
DIREXION SHARES ETF TRUST - DIREXION DAI	5,2800	0,57%	07/01/2026	5,1900	5,2800	420.168.123
DIREXION SMALL CAP BEAR 3X	6,50	-3,28%	12:10	6,48	6,81	231.430.260
DIREXION SMALL CAP BULL 3X SHARES	52,37	3,33%	12:10	50,02	52,47	148.779.434
DIREXION TECHNOLOGY BEAR 3X	17,33	5,35%	12:10	16,68	17,44	7.080.906
DIREXION TECHNOLOGY BULL 3X	116,93	-5,35%	12:10	115,93	121,94	21.325.408
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF	60,03	0,89%	12:08	59,47	60,03	4.756.697
DOUBLELINE ETF TRUST	50,5900	-0,01%	07/01/2026	50,5760	50,6700	445.192
DOUBLELINE ETF TRUST	50,9500	0,04%	07/01/2026	50,9000	50,9700	611.400
DOUBLELINE ETF TRUST	26,4800	-0,68%	07/01/2026	26,4340	26,5200	119.160
DOUBLELINE ETF TRUST	32,5400	-1,15%	07/01/2026	32,4800	32,7200	214.764
DOUBLELINE ETF TRUST - DOUBLELINE COMMER	52,0100		07/01/2026	51,9880	52,0560	915.376
DOUBLELINE ETF TRUST - MORTGAGE ETF	49,7350	0,04%	07/01/2026	49,7000	49,7650	2.009.294
DOUBLELINE OPPORTUNISTIC BOND ETF	46,4100	0,02%	07/01/2026	46,4000	46,4640	1.318.044
DOUBLELINE YIELD OPPORTUNITIES FUND	14,7600	-0,20%	07/01/2026	14,6800	14,7900	3.254.580
DRACO EVOLUTION AI ETF	30,6400	-0,14%	07/01/2026	30,5900	30,7680	177.712

« 3 4 5