ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY SHOP BULL 2X ETF 16,2200 9,15% Data26/02/2026 14,9800 16,2500 17.063
DIREXION DAILY SOUTH KOREA BULL 3X ETF 619,98 2,82% Ora15:59 573,25 665,40 141.376.004
DIREXION DAILY TRANSPORTATION BULL 3X SH 38,7600 6,25% Data26/02/2026 36,6600 39,2900 9.923
DIREXION DAILY TSM BEAR 1X SHARES 9,6400 2,74% Data26/02/2026 9,4100 9,7900 5.900
DIREXION DAILY TSM BULL 2X SHARES 73,2200 -5,46% Data26/02/2026 70,2600 76,9400 693.320
DIREXION DAILY UTILITIES BULL 3X SHARES 53,1800 -1,10% Data26/02/2026 52,3800 53,8800 60.359
DIREXION ENERGY BEAR 2X 12,99 -0,69% Ora15:59 12,70 13,39 1.861.046
DIREXION ENERGY BULL 2X 83,12 0,59% Ora15:57 80,59 85,10 10.309.306
DIREXION FINANCIAL BEAR 3X SHARES 43,2100 -3,70% Data26/02/2026 42,8100 44,5900 529.150
DIREXION FINANCIAL BULL 3X SHARES 143,36 3,79% Ora15:59 139,51 144,74 31.335.647
DIREXION MID CAP BULL 3X SHARES 64,43 1,19% Ora15:59 62,57 64,49 690.661
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX 103,9500 -0,08% Data26/02/2026 103,0200 104,2400 240.748
DIREXION SHARES ETF TRUST 9,01 2,97% Ora15:58 9,00 9,21 217.073
DIREXION SHARES ETF TRUST 40,4700 -3,76% Data26/02/2026 40,4700 42,3000 3.521
DIREXION SHARES ETF TRUST 38,0400 -1,93% Data26/02/2026 37,5300 38,7700 14.455
DIREXION SHARES ETF TRUST 18,9200 -1,51% Data26/02/2026 18,3900 19,7400 4.200
DIREXION SHARES ETF TRUST 49,53 -3,28% Ora15:52 48,96 50,53 1.556.393
DIREXION SHARES ETF TRUST 18,4700 0,54% Data26/02/2026 18,2900 18,7800 1.367
DIREXION SHARES ETF TRUST 34,5400 -4,53% Data26/02/2026 33,8500 35,0200 864
DIREXION SHARES ETF TRUST 34,6900 0,12% Data26/02/2026 33,7300 35,1400 1.353
DIREXION SHARES ETF TRUST 14,6279 7,75% Data26/02/2026 14,5399 14,8099 84.871
DIREXION SHARES ETF TRUST 33,6600 -7,45% Data26/02/2026 32,5800 35,9400 7.035
DIREXION SHARES ETF TRUST 33,4489 3,66% Data26/02/2026 33,2100 33,7350 27.763
DIREXION SHARES ETF TRUST 17,1200 -3,64% Data26/02/2026 16,7400 17,7000 3.253
DIREXION SHARES ETF TRUST 47,2600 -2,01% Data26/02/2026 44,2800 47,5900 49.245
DIREXION SHARES ETF TRUST - DIREXION DAI 13,0200 0,54% Data26/02/2026 12,8800 13,1300 997.618
DIREXION SHARES ETF TRUST - DIREXION DAI 33,0700 -0,96% Data26/02/2026 32,5600 33,8200 474.753
DIREXION SHARES ETF TRUST - DIREXION DAI 15,15 -4,36% Ora15:59 14,80 15,76 205.779.775
DIREXION SHARES ETF TRUST - DIREXION DAI 5,5500 2,21% Data26/02/2026 5,4400 5,6100 3.567.990
DIREXION SMALL CAP BEAR 3X 5,92 -1,50% Ora15:59 5,90 6,18 288.568.172
DIREXION SMALL CAP BULL 3X SHARES 55,65 1,55% Ora15:59 53,28 55,82 182.072.471
DIREXION TECHNOLOGY BEAR 3X 17,94 4,30% Ora16:00 17,23 18,56 27.380.178
DIREXION TECHNOLOGY BULL 3X 105,97 -4,21% Ora15:59 102,00 110,68 40.422.665
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF 61,69 0,29% Ora15:52 61,32 61,75 5.126.442
DOUBLELINE ETF TRUST 50,6400 -0,04% Data26/02/2026 50,6000 50,6600 2.532
DOUBLELINE ETF TRUST 51,3000 0,03% Data26/02/2026 51,2600 51,3400 3.027
DOUBLELINE ETF TRUST 28,5300 0,06% Data26/02/2026 28,3100 28,6500 1.512
DOUBLELINE ETF TRUST 34,3200 0,71% Data26/02/2026 34,0600 34,3500 1.064
DOUBLELINE ETF TRUST - DOUBLELINE COMMER 52,3300 0,02% Data26/02/2026 52,2700 52,3500 10.623
DOUBLELINE ETF TRUST - MORTGAGE ETF 50,3800 0,18% Data26/02/2026 50,3100 50,3900 28.918
DOUBLELINE OPPORTUNISTIC BOND ETF 46,8500 0,12% Data26/02/2026 46,8100 46,8600 25.674
DOUBLELINE YIELD OPPORTUNITIES FUND 14,6800 -0,07% Data26/02/2026 14,6700 14,7200 31.239
DRACO EVOLUTION AI ETF 30,1900 -0,82% Data26/02/2026 30,0800 30,3000 604
DRYDEN HIGH YIELD FUND INC A 0 0 0 0