ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY SHOP BULL 2X ETF 15,5700 -0,70% Data16/04/2026 15,3100 16,4300 11.039
DIREXION DAILY SOUTH KOREA BULL 3X ETF 514,71 9,75% Ora15:59 494,02 539,70 78.452.444
DIREXION DAILY TRANSPORTATION BULL 3X SH 35,1700 4,83% Data16/04/2026 33,9100 35,6500 14.209
DIREXION DAILY TSM BEAR 1X SHARES 9,7200 3,18% Data16/04/2026 9,5600 9,7900 22.793
DIREXION DAILY TSM BULL 2X SHARES 65,1700 -6,75% Data16/04/2026 64,2700 67,7600 2.037.605
DIREXION DAILY UTILITIES BULL 3X SHARES 50,0000 1,90% Data16/04/2026 48,4500 50,1100 52.600
DIREXION ENERGY BEAR 2X 12,64 5,69% Ora15:59 12,58 13,31 8.295.283
DIREXION ENERGY BULL 2X 82,50 -5,83% Ora15:59 77,62 83,01 11.633.830
DIREXION FINANCIAL BEAR 3X SHARES 43,2700 0,77% Data16/04/2026 42,3000 43,5200 352.867
DIREXION FINANCIAL BULL 3X SHARES 140,75 2,16% Ora15:59 139,66 145,00 40.041.864
DIREXION HCM TACTICAL ENHANCED U.S. EQUI 35,4900 0,60% Data16/04/2026 35,2200 35,5700 31.551
DIREXION MID CAP BULL 3X SHARES 64,86 5,72% Ora15:52 63,21 66,00 1.565.022
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX 105,3300 0,77% Data16/04/2026 104,8100 105,6900 262.166
DIREXION SHARES ETF TRUST 7,05 -1,95% Ora15:57 6,97 7,07 55.857
DIREXION SHARES ETF TRUST 49,4400 3,04% Data16/04/2026 47,7500 49,4400 16.266
DIREXION SHARES ETF TRUST 18,2900 -0,02% Data13/04/2026 18,2900 18,2900 0
DIREXION SHARES ETF TRUST 18,0200 0,02% Data13/04/2026 18,0200 18,0200 0
DIREXION SHARES ETF TRUST 32,1300 -1,88% Data16/04/2026 32,1300 32,6900 161
DIREXION SHARES ETF TRUST 38,7100 1,33% Data16/04/2026 37,8500 38,8800 4.026
DIREXION SHARES ETF TRUST 12,4552 3,28% Data16/04/2026 12,3450 14,4500 45.773
DIREXION SHARES ETF TRUST 36,1500 -3,92% Data16/04/2026 35,8100 37,0900 2.892
DIREXION SHARES ETF TRUST 27,2604 -0,04% Data16/04/2026 27,1499 27,2604 28.105
DIREXION SHARES ETF TRUST 20,1100 0,40% Data16/04/2026 19,5000 20,2300 1.548
DIREXION SHARES ETF TRUST 43,5300 0,53% Data16/04/2026 43,0800 44,7200 46.055
DIREXION SHARES ETF TRUST - DIREXION DAI 13,4500 1,17% Data16/04/2026 13,2600 13,5600 854.546
DIREXION SHARES ETF TRUST - DIREXION DAI 30,0600 -2,24% Data16/04/2026 29,5600 30,9100 902.221
DIREXION SHARES ETF TRUST - DIREXION DAI 13,87 6,12% Ora15:59 13,25 14,43 536.339.910
DIREXION SHARES ETF TRUST - DIREXION DAI 55,46 -2,97% Ora15:59 54,21 56,74 9.603.432
DIREXION SMALL CAP BEAR 3X 5,09 -6,35% Ora15:59 4,97 5,24 342.597.495
DIREXION SMALL CAP BULL 3X SHARES 60,13 6,35% Ora16:00 58,48 61,29 155.258.094
DIREXION TECHNOLOGY BEAR 3X 13,07 -4,32% Ora15:59 12,93 13,26 11.059.376
DIREXION TECHNOLOGY BULL 3X 133,51 4,35% Ora15:59 131,58 134,82 71.381.456
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF 60,24 1,16% Ora15:57 60,01 60,62 2.646.362
DOUBLELINE ETF TRUST 50,3300 0,01% Data16/04/2026 50,3100 50,4500 4.681
DOUBLELINE ETF TRUST 50,6200 -0,03% Data16/04/2026 50,5000 50,6800 4.303
DOUBLELINE ETF TRUST 33,2400 0,86% Data16/04/2026 33,1000 33,4200 432
DOUBLELINE ETF TRUST 34,2600 0,79% Data16/04/2026 33,9800 34,2600 1.439
DOUBLELINE ETF TRUST - DOUBLELINE COMMER 51,9100 -0,06% Data16/04/2026 51,9100 51,9700 10.071
DOUBLELINE ETF TRUST - MORTGAGE ETF 49,5500 -0,06% Data16/04/2026 49,5300 49,6800 42.563
DOUBLELINE OPPORTUNISTIC BOND ETF 45,9900 -0,09% Data16/04/2026 45,9700 46,0600 21.109
DOUBLELINE SECURITIZED CREDIT ETF 24,9600 0,44% Data16/04/2026 24,3400 24,9600 7.455.128
DOUBLELINE YIELD OPPORTUNITIES FUND 14,1900 -0,14% Data16/04/2026 14,1800 14,2500 26.933
DRACO EVOLUTION AI ETF 31,8500 0,39% Data16/04/2026 31,6600 31,9400 796
DRYDEN HIGH YIELD FUND INC A 0 0 0 0