Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY TRANSPORTATION BULL 3X SH	42,4000	-2,50%	27/07/2026	41,4850	44,2200	1.119.657
DIREXION DAILY TSM BEAR 1X SHARES	8,3511	0,90%	27/07/2026	8,2000	8,5750	938.513
DIREXION DAILY TSM BULL 2X SHARES	71,6500	-2,29%	27/07/2026	67,9700	74,6800	49.614.974
DIREXION DAILY URANIUM BULL 2X ETF	21,6800	2,80%	27/07/2026	21,1400	22,4800	1.179.739
DIREXION DAILY UTILITIES BULL 3X SHARES	46,0900	-3,86%	27/07/2026	45,8298	48,2200	3.412.043
DIREXION DAILY XOM BULL 2X SHARES	43,8833	-3,01%	27/07/2026	42,2300	44,3100	1.082.425
DIREXION FINANCIAL BEAR 3X SHARES	32,9400	-3,06%	27/07/2026	32,5200	33,4800	23.447.417
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX	116,3000	0,77%	27/07/2026	115,6900	116,9400	31.901.090
DIREXION SHARES ETF TRUST	20,1682	9,34%	27/07/2026	19,8100	20,3450	107.618
DISTILLATE INTERNATIONAL FUNDAMENTAL STA	34,1500	1,16%	27/07/2026	34,0800	34,5550	383.948
DISTILLATE SMALL/MID CASH FLOW ETF	42,4171	1,48%	27/07/2026	42,3900	42,4171	42.247
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF	64,3900	1,93%	27/07/2026	63,6400	64,7400	4.746.573
DOUBLELINE ASSET-BACKED SECURITIES ETF	50,3673	-0,08%	27/07/2026	50,3200	50,4200	707.308
DOUBLELINE ETF TRUST	33,1075	-2,26%	27/07/2026	33,0500	33,3350	406.858
DOUBLELINE ETF TRUST	36,5700	0,78%	27/07/2026	36,4500	36,6700	124.448
DOUBLELINE ETF TRUST	50,3300	-0,04%	27/07/2026	50,3200	50,3400	102.120
DOUBLELINE ETF TRUST - DOUBLELINE COMMER	51,5850	0,05%	27/07/2026	51,5500	51,6450	1.043.926
DOUBLELINE ETF TRUST - MORTGAGE ETF	48,4153	0,31%	27/07/2026	48,3700	48,4350	3.863.977
DOUBLELINE INCOME SOLUTIONS FUND	10,7000	1,42%	27/07/2026	10,5000	10,7000	44.041
DOUBLELINE MULTI-SECTOR INCOME ETF	49,9600	-0,08%	27/07/2026	49,9500	50,0000	413.919

DOUBLELINE OPPORTUNISTIC BOND ETF	44,9850	0,18%	27/07/2026	44,9200	44,9991	2.238.858
DOUBLELINE OPPORTUNISTIC CREDIT FUND	14,0300	-0,21%	27/07/2026	14,0100	14,1000	11.350
DOUBLELINE SECURITIZED CREDIT ETF	24,7850	0,10%	27/07/2026	24,7501	24,9200	705.232
DOUBLELINE YIELD OPPORTUNITIES FUND	13,7800	-0,36%	27/07/2026	13,7800	13,8800	25.300
DRACO EVOLUTION AI ETF	33,2006	0,20%	27/07/2026	33,1150	33,4800	18.758
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.	5,8900	-0,17%	27/07/2026	5,8700	5,9300	6.061
DRYDEN HIGH YIELD FUND INC A	0			0	0	0
DTF TAX-FREE INCOME 2028 TERM FUND INC	11,4800		27/07/2026	11,4800	11,4800	0

« 3 4 5