ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY UTILITIES BULL 3X SHARES	47,1100	3,65%	07/11/2025	44,7800	47,1500	5.818.085
DIREXION ENERGY BEAR 2X	20,27	-2,81%	15:59	20,16	20,79	1.995.212
DIREXION ENERGY BULL 2X	56,08	2,92%	15:59	54,66	56,26	4.069.086
DIREXION FINANCIAL BEAR 3X SHARES	43,2100	-1,95%	07/11/2025	43,1500	44,9300	62.356.308
DIREXION FINANCIAL BULL 3X SHARES	164,24	1,96%	15:59	157,93	164,40	35.545.802
DIREXION MID CAP BULL 3X SHARES	48,82	3,34%	15:59	46,20	48,82	906.141
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX	101,0800	-0,01%	07/11/2025	99,4500	101,0800	26.691.185
DIREXION SHARES ETF TRUST	7,2500	0,44%	07/11/2025	7,2500	7,6100	3.422.486
DIREXION SHARES ETF TRUST	55,4300	-0,61%	07/11/2025	52,7201	55,4300	3.032.409
DIREXION SHARES ETF TRUST	38,0640	-0,28%	07/11/2025	36,3000	38,0640	3.893.947

DIREXION SHARES ETF TRUST	35,4333	-1,19%	07/11/2025	31,9475	35,9100	1.407.978
DIREXION SHARES ETF TRUST	59,7000	-1,89%	07/11/2025	57,6500	59,8400	10.184.641
DIREXION SHARES ETF TRUST	15,5000	0,53%	07/11/2025	15,4201	16,2800	281.713
DIREXION SHARES ETF TRUST	28,7990	-0,69%	07/11/2025	28,2600	28,7990	63.358
DIREXION SHARES ETF TRUST	23,2370	3,21%	07/11/2025	23,0000	23,2500	27.884
DIREXION SHARES ETF TRUST	30,1000	-2,91%	07/11/2025	28,4700	30,1000	451.500
DIREXION SHARES ETF TRUST	24,1570	-1,73%	07/11/2025	23,2400	24,2000	239.154
DIREXION SHARES ETF TRUST	39,0000	2,34%	07/11/2025	34,0510	39,0000	4.611.165
DIREXION SHARES ETF TRUST - DIREXION DAI	13,3100	0,60%	07/11/2025	13,1250	13,3800	30.215.031
DIREXION SHARES ETF TRUST - DIREXION DAI	35,4800	-1,00%	07/11/2025	35,0200	36,4850	83.569.592
DIREXION SHARES ETF TRUST - DIREXION DAI	18,92	-7,30%	16:04	18,18	19,65	1.350.380.296
DIREXION SHARES ETF TRUST - DIREXION DAI	5,4500	4,01%	07/11/2025	5,3400	5,5300	355.725.315
DIREXION SMALL CAP BEAR 3X	8,14	-1,69%	16:00	8,14	8,71	293.574.791
DIREXION SMALL CAP BULL 3X SHARES	44,10	1,94%	16:02	41,03	44,10	375.492.105
DIREXION TECHNOLOGY BEAR 3X	17,84	1,28%	15:59	17,83	19,04	74.333.403
DIREXION TECHNOLOGY BULL 3X	129,03	-1,43%	15:59	120,13	129,08	269.498.909
DIREXION WORK FROM HOME ETF	73,4800		24/10/2025	73,4800	73,4800	0
DISCIPLINE FUND ETF	0			0	0	0
DISCIPLINE FUND ETF	24,0960	-0,10%	05/11/2025	24,0960	24,1200	24.096
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF	56,76	0,87%	15:59	56,28	56,76	2.074.758
DOUBLELINE ETF TRUST	50,4040	0,19%	07/11/2025	50,3000	50,4300	362.909
DOUBLELINE ETF TRUST	50,9600	0,06%	07/11/2025	50,9410	50,9900	565.656
DOUBLELINE ETF TRUST	26,9843	0,40%	07/11/2025	26,9340	27,0099	66.354
DOUBLELINE ETF TRUST	31,1198	0,89%	07/11/2025	30,8900	31,1198	11.328
DOUBLELINE ETF TRUST - COMMERCIAL REAL E	51,9600	-0,27%	05/11/2025	51,9300	51,9700	1.151.849
DOUBLELINE ETF TRUST - DOUBLELINE COMMER	52,0350	0,10%	07/11/2025	51,9900	52,0400	572.385
DOUBLELINE ETF TRUST - MORTGAGE ETF	49,7370	0,01%	07/11/2025	49,6600	49,7760	3.869.539
DOUBLELINE OPPORTUNISTIC BOND ETF	46,4400	0,03%	07/11/2025	46,4050	46,4790	2.173.392
DOUBLELINE SHILLER CAPE US EQUITIES ETF	31,3087	-4,02%	05/11/2025	31,1800	31,3960	507.138
DOUBLELINE YIELD OPPORTUNITIES FUND	14,7900	-0,54%	07/11/2025	14,6900	14,9200	7.803.204
DRACO EVOLUTION AI ETF	30,2300		07/11/2025	30,1000	30,2300	459.496

« 3 4 5