Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY NFLX BEAR 1X SHARES	23,6750	-1,69%	03/11/2026	23,6750	24,0780	170.460
DIREXION DAILY NFLX BULL 2X SHARES	11,2300	3,12%	03/11/2026	10,7200	11,2700	14.520.390
DIREXION DAILY NVDA BEAR 1X SHARES	31,7200	-2,25%	03/11/2026	31,3500	31,7800	5.817.448
DIREXION DAILY ORCL BEAR 1X ETF	31,7410	-6,06%	03/11/2026	31,2800	33,0500	885.574
DIREXION DAILY ORCL BULL 2X ETF	5,2400	11,97%	03/11/2026	4,8700	5,3903	31.163.092
DIREXION DAILY PANW BEAR 1X SHARES	10,2800	0,49%	03/11/2026	9,9900	10,3400	435.872
DIREXION DAILY PANW BULL 2X SHARES	46,6500	-1,14%	03/11/2026	46,0000	49,0800	1.469.475
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES	15,06	4,01%	03/11/2026	14,00	15,42	1.893.042
DIREXION DAILY PLTR BEAR 1X SHARES	5,0300	1,62%	03/11/2026	5,0050	5,3100	267.790.339
DIREXION DAILY PLTR BULL 2X SHARES	48,1700	-3,35%	03/11/2026	42,4400	48,7500	68.517.008
DIREXION DAILY QCOM BEAR 1X ETF	17,3480	-1,72%	03/11/2026	17,3300	17,7500	173.480
DIREXION DAILY QCOM BULL 2X ETF	17,4100	3,44%	03/11/2026	16,6050	17,5500	510.113
DIREXION DAILY REAL ESTATE BEAR 3X SHARES	19,14	-0,16%	03/11/2026	19,14	19,64	1.205.820
DIREXION DAILY REAL ESTATE BULL 3X SHARES	9,90	0,20%	03/11/2026	9,65	9,90	8.787.240
DIREXION DAILY REGIONAL BANKS BEAR 3X	40,7600		03/11/2026	40,7600	40,7600	0
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES	124,02	-3,74%	03/11/2026	123,33	128,96	16.581.474
DIREXION DAILY RETAIL BULL 3X	8,75	-5,81%	03/11/2026	8,75	9,30	2.429.000
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X	18,04	0,45%	03/11/2026	18,02	18,29	245.344
DIREXION DAILY S&P 500 BEAR 1X SHARES	8,62	-0,35%	03/11/2026	8,59	8,65	408.824.326
DIREXION DAILY S&P 500 BEAR 3X	25,79	-0,85%	03/11/2026	25,51	25,99	252.679.872

DIREXION DAILY S&P 500 BULL 3X	268,76	0,92%	03/11/2026	266,57	271,52	757.422.926
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES	21,50	-5,16%	03/11/2026	20,93	21,85	1.765.150
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES	78,96	4,83%	03/11/2026	77,56	80,85	4.935.000
DIREXION DAILY S&P 500Â® BULL 2X SHARES	215,8400	0,52%	03/11/2026	214,6700	217,0700	2.525.328
DIREXION DAILY S&P BIOTECH BEAR 3X	7,08	-5,73%	03/11/2026	6,80	7,42	178.288.900
DIREXION DAILY S&P BIOTECH BULL 3X	241,18	5,60%	03/11/2026	231,01	250,12	50.599.564
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X	32,4400	2,14%	03/11/2026	31,5500	32,4500	42.058.428
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X	45,55	-2,19%	03/11/2026	45,51	46,81	15.773.965
DIREXION DAILY SEMICON BULL 3X	73,12	7,26%	03/11/2026	71,79	76,71	9.314.135.572
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES	53,64	-7,66%	03/11/2026	50,74	54,92	4.247.239.231
DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR	5,9750	-4,70%	03/11/2026	5,8150	6,0400	521.617
DIREXION DAILY SEMICONDUCTORS TOP 5 BULL	45,4300	4,56%	03/11/2026	45,0600	46,5500	29.502.242
DIREXION DAILY SHOP BEAR 1X ETF	5,8700	16,70%	03/11/2026	5,4500	6,2200	302.616
DIREXION DAILY SHOP BULL 2X ETF	14,8200	-16,86%	03/11/2026	13,2910	16,3990	10.344.360
DIREXION DAILY SOFI BULL 2X ETF	11,3200	2,44%	03/11/2026	10,9600	11,4200	726.744
DIREXION DAILY SOUTH KOREA BULL 3X ETF	11,0100	6,17%	03/11/2026	10,8300	11,3400	292.208.130
DIREXION DAILY SPACEX BEAR 2X ETF	0			0	0	0
DIREXION DAILY TECHNOLOGY TOP 5 BEAR 2X	13,5050	-3,26%	03/11/2026	13,5050	13,6200	30.670
DIREXION DAILY TECHNOLOGY TOP 5 BULL 2X	31,3060	3,29%	03/11/2026	31,0600	31,4000	447.676
DIREXION DAILY TRANSPORTATION BULL 3X SH	34,4700	-1,65%	03/11/2026	34,1500	35,0800	403.299
DIREXION DAILY TSM BEAR 1X SHARES	8,0300	-1,29%	03/11/2026	7,9450	8,0400	1.060.763
DIREXION DAILY TSM BULL 2X SHARES	69,0900	2,89%	03/11/2026	68,7300	70,4150	18.357.213
DIREXION DAILY URANIUM BULL 2X ETF	13,7200	0,88%	03/11/2026	13,5300	14,1300	510.384
DIREXION DAILY UTILITIES BULL 3X SHARES	38,1200	-1,78%	03/11/2026	37,8200	38,9000	5.317.740
DIREXION DAILY XOM BULL 2X SHARES	55,9220	-2,72%	03/11/2026	55,9000	57,0370	369.085
DIREXION ENERGY BEAR 2X	7,99	1,52%	03/11/2026	7,82	8,05	181.445.709
DIREXION ENERGY BULL 2X	116,50	-1,57%	03/11/2026	116,01	119,35	59.846.050
DIREXION FINANCIAL BEAR 3X SHARES	32,3400	1,89%	03/11/2026	31,9250	32,7100	33.923.625
DIREXION FINANCIAL BULL 3X SHARES	169,90	-1,92%	03/11/2026	168,00	172,60	33.878.060
DIREXION MID CAP BULL 3X SHARES	63,81	0,95%	03/11/2026	63,42	65,82	2.169.540

« 3 4 5 6 »