ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	27,0493	0,25%	08/01/2026	27,0493	27,0493	2.002
DAN IVES WEDBUSH AI REVOLUTION ETF	32,3000	-1,07%	08/01/2026	32,1350	32,6700	18.008.897
DAVIS SELECT FINANCIAL ETF	49,6900	0,91%	08/01/2026	49,0000	49,8000	6.996.352
DAVIS SELECT INTERNATIONAL ETF	29,3210	-0,62%	08/01/2026	29,2600	29,3900	284.414
DAVIS SELECT US EQUITY ETF	52,1300	1,01%	08/01/2026	51,6400	52,2890	3.054.818

DAVIS SELECT WORLDWIDE ETF	47,4900	-0,17%	08/01/2026	47,3800	47,6200	3.419.280
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	49,3130	-0,05%	08/01/2026	49,1100	49,3500	988.528
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,9370	0,02%	08/01/2026	34,9300	34,9370	17.469
DB GOLD DOUBLE LONG ETN	173,2700	0,82%	08/01/2026	169,4800	173,8700	15.683.361
DB GOLD DOUBLE SHORT ETN	3,4500	-1,71%	08/01/2026	3,4500	3,6300	21.963
DB GOLD SHORT ETN	5,5600	2,39%	08/01/2026	5,4900	5,7399	18.771
DBX ETF TRUST	23,4300		08/01/2026	23,4200	23,4300	159.488
DBX ETF TRUST - XTRACKERS MSCI EMERGING	103.948,5625	1,82%	07/01/2026	102.589,6172	103.971,8594	0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	43,6500	-0,19%	08/01/2026	43,6300	43,6500	8.730
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	60,1800	0,57%	08/01/2026	60,1410	60,2400	603.485
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	27,6053	1,46%	08/01/2026	27,5099	27,6053	38.868
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	34,1229	0,28%	08/01/2026	34,1229	34,1229	2.389
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	20,3759	-0,02%	08/01/2026	19,4500	21,8860	2.663.293
DEFIANCE AI & POWER INFRASTRUCTURE ETF	22,8200	-1,85%	08/01/2026	22,6700	23,3300	2.710.354
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	64,1067	-1,48%	08/01/2026	64,0100	64,2400	332.137

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	75,1400	-6,45%	08/01/2026	71,7400	85,7800	41.543.403
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	4,5700	6,03%	08/01/2026	4,0100	4,7750	306.088.583
DEFIANCE DAILY TARGET 2X LONG ANET ETF	14,3600	-9,69%	08/01/2026	14,1310	15,3500	1.156.712
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	15,6500	17,02%	08/01/2026	14,8400	17,8200	7.745.185
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	43,0700	-6,53%	08/01/2026	42,5500	46,0300	37.536.496
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	28,3547	-3,97%	08/01/2026	27,1000	30,0050	839.384
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	10,3290	7,26%	08/01/2026	9,3800	10,6500	327.667
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	6,2500	-9,16%	08/01/2026	6,1500	6,7300	25.627.500
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	21,3000	-2,83%	08/01/2026	20,7600	21,9800	2.409.030
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	27,0200	2,39%	08/01/2026	25,0300	29,2500	47.514.670
DEFIANCE DAILY TARGET 2X LONG LLY ETF	25,8000	-4,02%	08/01/2026	25,1300	28,1000	13.505.242
DEFIANCE DAILY TARGET 2X LONG LMND ETF	37,7710	-0,70%	08/01/2026	36,8790	39,8100	1.654.370
DEFIANCE DAILY TARGET 2X LONG NVO ETF	27,5400	2,68%	08/01/2026	27,2550	28,0850	16.372.530
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	29,9800	-0,10%	08/01/2026	27,5000	31,5300	91.429.616
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	16,2700	-3,33%	08/01/2026	15,6500	16,4700	44.719.722
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	12,5800	4,89%	08/01/2026	12,4200	13,6900	1.676.071
DEFIANCE DAILY TARGET 2X LONG QS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	15,5100	0,39%	08/01/2026	14,6400	16,9200	42.629.235
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	9,8600	-2,38%	08/01/2026	9,5000	10,3500	3.846.386
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	55,1600	-2,63%	08/01/2026	54,2120	64,4900	145.285.924
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	11,7800	-0,93%	08/01/2026	11,2414	11,8850	26.057.855
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	31,2700	4,97%	08/01/2026	28,8550	32,0100	22.035.969
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	13,0800	-1,40%	08/01/2026	12,1600	13,4225	1.790.103
DEFIANCE DAILY TARGET 2X LONG VST ETF	10,7492	-5,71%	08/01/2026	10,6120	11,6300	1.696.041
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	17,4500	-2,95%	08/01/2026	15,9680	18,8300	46.836.149
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	24,5800	5,36%	08/01/2026	22,3100	25,2050	55.512.578
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	16,1400	-0,74%	08/01/2026	14,7500	17,1024	116.424.615
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	54,5430	1,14%	08/01/2026	54,2600	54,9000	163.629
DEFIANCE DRONE AND MODERN WARFARE ETF	27,9700	2,94%	08/01/2026	27,5768	28,7500	7.653.319

1 2 3 4 »