ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	25,8709	0,39%	16/04/2026	25,8709	25,8709	8.305
DAKOTA ACTIVE EQUITY ETF	27,2708	0,30%	16/04/2026	27,2708	27,2708	27
DAN IVES WEDBUSH AI REVOLUTION ETF	32,7200	1,18%	17/04/2026	32,6400	32,9400	368.885
DAVIS SELECT FINANCIAL ETF	48,3900	1,43%	17/04/2026	48,1000	48,8200	9.001
DAVIS SELECT INTERNATIONAL ETF	29,1200	1,29%	17/04/2026	28,9700	29,3700	2.533
DAVIS SELECT US EQUITY ETF	54,0800	1,01%	17/04/2026	53,5600	54,0800	21.956
DAVIS SELECT WORLDWIDE ETF	46,9300	1,14%	17/04/2026	46,8200	47,0900	5.350
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	51,4300	1,26%	17/04/2026	51,1300	51,4800	6.892
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	37,0100	1,29%	17/04/2026	36,8400	37,0900	1.665
DB GOLD DOUBLE LONG ETN	195,07	2,04%	15:58	192,82	197,67	13.154.879
DB GOLD DOUBLE SHORT ETN	2,60	-0,17%	13:53	2,60	2,66	6.453
DB GOLD SHORT ETN	4,7600	-0,83%	17/04/2026	4,6900	4,8200	238
DBX ETF TRUST	23,3500	0,47%	17/04/2026	23,3200	23,3700	1.588
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	44,5800	1,43%	17/04/2026	44,2300	44,6300	178
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	63,0000	1,27%	17/04/2026	62,9200	63,0000	567
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	37,3200	1,19%	17/04/2026	37,1100	37,4500	31.088
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	28,7200	1,27%	17/04/2026	28,3900	28,7200	29
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	36,2400	2,23%	17/04/2026	35,8500	36,3800	217
DEEPWATER BEACHFRONT SMALL CAP ETF	24,9487	-0,30%	16/04/2026	24,9487	24,9487	12.375
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	31,0000	2,99%	17/04/2026	29,3400	31,9800	113.119

DEFIANCE AI & POWER INFRASTRUCTURE ETF	28,5700	-0,35%	16/04/2026	28,2944	28,8000	10.567.643
DEFIANCE BMNR OPTION INCOME ETF	16,4732	0,55%	16/04/2026	16,1000	16,4732	30.047
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	79,98	1,02%	15:52	79,78	80,26	799.377
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	33,5000	-23,69%	17/04/2026	29,7200	41,0000	313.426
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	33,4100	23,42%	17/04/2026	28,7800	35,8000	2.727.626
DEFIANCE DAILY TARGET 2X LONG ANET ETF	21,3672	8,02%	16/04/2026	19,6100	21,3672	1.058.146
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	12,4434	3,62%	16/04/2026	11,9437	13,0400	2.604.491
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	59,2500	3,91%	17/04/2026	57,5500	59,3800	274.268
DEFIANCE DAILY TARGET 2X LONG BU ETF	22,1021	-3,44%	16/04/2026	22,1021	22,1021	7.736
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	16,0567	-4,21%	16/04/2026	15,5500	16,6500	548.481
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	17,7700	-7,98%	17/04/2026	17,5500	19,9200	1.777
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	41,8100	13,21%	17/04/2026	38,2200	44,3000	977.894
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	32,3000	8,46%	17/04/2026	31,5700	34,0600	136.694
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	48,9100	6,19%	17/04/2026	44,3900	50,1700	2.135.900
DEFIANCE DAILY TARGET 2X LONG LLY ETF	17,4200	5,13%	17/04/2026	16,7600	17,5200	91.943
DEFIANCE DAILY TARGET 2X LONG LMND ETF	22,4100	6,11%	17/04/2026	22,0100	23,3500	6.947
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	23,82	2,10%	15:59	22,50	25,01	3.793.213
DEFIANCE DAILY TARGET 2X LONG MP ETF	23,0000	8,34%	16/04/2026	21,4000	23,5250	735.747
DEFIANCE DAILY TARGET 2X LONG NVO ETF	12,1800	-2,25%	17/04/2026	12,1500	12,6500	106.819
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	10,4600	7,84%	17/04/2026	9,9100	12,6900	2.497.994
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	37,0600	-3,82%	17/04/2026	36,3200	41,1100	2.180.759
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	35,9188	0,58%	16/04/2026	35,2800	35,9600	172.877
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	27,68	2,78%	15:59	25,95	28,75	8.068.046
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	30,6000	13,50%	17/04/2026	27,3200	31,7500	81.947
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	43,1700	4,40%	17/04/2026	41,9900	45,3500	1.369.525
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	12,9600	1,09%	17/04/2026	12,6200	13,4600	322.911
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	13,7200	4,02%	17/04/2026	13,6500	14,6700	169.415
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	21,8800	9,78%	17/04/2026	20,5400	22,2600	55.313
DEFIANCE DAILY TARGET 2X LONG VST ETF	34,0995	3,30%	16/04/2026	33,1350	34,5999	508.253
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	7,2000	-7,10%	16/04/2026	6,9601	8,5900	235.622.678

1 2 3 4 5 »