Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,3282 -0,43% Data20/07/2026 26,3282 26,4400 1.174.975
DAILY AAPL BEAR 1X ETF 10,7050 2,15% Data20/07/2026 10,4900 10,8000 179.428.475
DAILY AAPL BULL 2X ETF 44,1400 -4,11% Data20/07/2026 43,3200 46,0500 90.518.869
DAILY ADBE BULL 2X ETF 21,6800 -2,47% Data20/07/2026 20,4350 21,8900 1.936.436
DAILY AI AND BIG DATA BEAR 2X ETF 55,67 -3,40% Ora11:59 55,67 55,77 61.662
DAILY BITCOIN BULL 2X ETF 17,4900 2,76% Data20/07/2026 17,0684 17,7700 391.426
DAILY GOLD BULL 2X ETF 19,1511 -0,43% Data20/07/2026 19,1200 19,3600 319.555
DAILY GOOGL BULL 2X ETF 109,3000 3,07% Data20/07/2026 108,4800 113,9595 79.506.132
DAILY INDUSTRIALS BULL 3X ETF 92,2100 -2,25% Data20/07/2026 91,7600 97,1100 872.214
DAILY MSFT BULL 2X ETF 25,5100 4,38% Data20/07/2026 23,9200 25,5950 145.789.063
DAILY NVDA BULL 2X ETF 121,3900 0,73% Data20/07/2026 120,2800 126,4700 40.971.189
DAILY NYSE FANG+ BULL 2X ETF 229,7611 0,92% Data20/07/2026 229,4000 231,8700 656.657
DAILY PYPL BULL 2X ETF 37,4600 1,00% Data20/07/2026 35,5800 37,5190 343.471
DAILY SILVER BULL 2X ETF 12,6400 0,56% Data20/07/2026 12,6400 12,9300 1.391.399
DAILY TSLA BEAR 1X ETF 55,86 -2,75% Ora13:11 55,24 56,85 2.845.455
DAILY TSLA BULL 2X ETF 11,30 5,36% Ora13:14 10,74 11,54 120.229.941
DAILY TXN BULL 2X ETF 46,8400 -0,30% Data20/07/2026 46,8400 49,5700 482.874
DAILY UNH BULL 2X ETF 56,5600 -2,58% Data20/07/2026 56,4300 58,0000 172.508
DAKOTA ACTIVE EQUITY ETF 28,9465 -0,27% Data20/07/2026 28,9465 28,9465 1.824
DAN IVES WEDBUSH AI REVOLUTION ETF 36,6300 0,63% Data20/07/2026 36,5450 37,1147 11.249.879
DANA CONCENTRATED DIVIDEND ETF 26,4964 -0,58% Data20/07/2026 26,4964 26,6000 12.268
DANA LIMITED VOLATILITY ETF 25,1250 0,04% Data20/07/2026 25,1100 25,1700 1.080.476
DANA UNCONSTRAINED EQUITY ETF 25,9724 0,78% Data20/07/2026 25,9724 26,1900 75.865
DAVIS SELECT FINANCIAL ETF 50,9600 -0,64% Data20/07/2026 50,8850 51,1800 1.208.516
DAVIS SELECT INTERNATIONAL ETF 28,9791 0,38% Data20/07/2026 28,8300 29,1400 106.469
DAVIS SELECT US EQUITY ETF 57,4900 -0,09% Data20/07/2026 57,4900 57,8400 2.864.784
DAVIS SELECT WORLDWIDE ETF 47,3800 0,71% Data20/07/2026 47,0400 47,7550 1.213.260
DAY HAGAN SMART BUFFER ETF 27,0006 -0,04% Data20/07/2026 27,0006 27,0310 91.154
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 54,3400 -0,13% Data20/07/2026 54,2900 54,8200 553.290
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,8500 -0,26% Data20/07/2026 34,8500 34,9000 22.339
DB GOLD DOUBLE LONG ETN 132,82 3,34% Ora13:14 131,16 133,69 8.366.181
DB GOLD DOUBLE SHORT ETN 1,85 -3,21% Ora10:27 1,85 1,90 3.667
DB GOLD SHORT ETN 5,4900 -2,26% Data20/07/2026 5,4900 6,0059 14.878
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 47,0120 -0,28% Data20/07/2026 47,0120 47,0120 4.701
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 65,6392 -0,31% Data20/07/2026 65,6392 65,7550 37.217
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 39,8056 -0,67% Data20/07/2026 39,8056 39,8700 40.482
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 30,4400 -0,57% Data20/07/2026 30,4300 30,4400 14.611
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 37,6081 -0,88% Data20/07/2026 37,6081 37,7550 5.115
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 14,0800 0,50% Data20/07/2026 13,7701 15,0000 931.265
DEFIANCE AI & POWER INFRASTRUCTURE ETF 30,41 3,42% Ora13:12 29,90 30,42 20.241.887
DEFIANCE AUTISM IMPACT ETF 26,9309 -1,26% Data20/07/2026 26,9309 27,1600 7.756
DEFIANCE BMNR OPTION INCOME ETF 11,5784 5,26% Data20/07/2026 11,3700 11,6200 7.098
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 80,9765 0,02% Data20/07/2026 80,8950 82,2500 1.802.294
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 58,1012 -6,40% Data20/07/2026 54,4700 61,7500 12.500.880
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 9,0500 5,97% Data20/07/2026 8,5400 9,5800 52.777.609
DEFIANCE DAILY TARGET 2X LONG AMAT ETF 30,0300 -1,48% Data20/07/2026 29,7550 33,2200 5.077.803
DEFIANCE DAILY TARGET 2X LONG ANET ETF 20,5035 0,66% Data20/07/2026 20,4100 21,3500 624.004
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 4,8400 0,41% Data20/07/2026 4,6700 5,0500 3.008.496
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 46,0300 4,00% Data20/07/2026 45,5000 47,2800 12.800.805
DEFIANCE DAILY TARGET 2X LONG BU ETF 1,8500 -0,54% Data20/07/2026 1,8400 1,8500 10.099