Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,8650	0,77%	28/10/2026	26,5900	26,8650	16.549
DAILY AAPL BEAR 1X ETF	10,0000	0,81%	28/10/2026	9,9100	10,0150	65.842.780
DAILY AAPL BULL 2X ETF	46,7200	-1,85%	28/10/2026	46,6700	47,6400	15.566.123
DAILY ADBE BULL 2X ETF	22,1601	1,10%	28/10/2026	21,7200	22,1800	70.669
DAILY AI AND BIG DATA BEAR 2X ETF	44,81	-1,79%	28/10/2026	44,81	45,76	261.218
DAILY BITCOIN BULL 2X ETF	25,4800	2,04%	28/10/2026	24,8001	25,4800	99.627
DAILY GOLD BULL 2X ETF	18,8600	0,59%	28/10/2026	18,5000	18,8600	948.639
DAILY GOOGL BULL 2X ETF	88,0200	2,94%	28/10/2026	86,5500	88,5000	374.028.667
DAILY INDUSTRIALS BULL 3X ETF	75,2051	0,88%	28/10/2026	74,0000	75,6900	1.002.634
DAILY MSFT BULL 2X ETF	41,9700	0,36%	28/10/2026	40,9828	42,2850	108.052.688
DAILY NVDA BULL 2X ETF	127,8000	-2,25%	28/10/2026	126,6650	132,8050	28.219.774
DAILY NYSE FANG+ BULL 2X ETF	256,0433	0,84%	28/10/2026	253,8000	257,8000	657.263
DAILY PYPL BULL 2X ETF	34,2852	2,13%	28/10/2026	32,5600	34,2852	36.342
DAILY SILVER BULL 2X ETF	10,7600	-0,92%	28/10/2026	10,3900	10,7600	579.910
DAILY SPACEX BULL 2X ETF	14,9900	-4,58%	28/10/2026	14,3400	15,4700	48.653.778
DAILY TSLA BEAR 1X ETF	49,87	0,75%	28/10/2026	49,12	50,71	7.562.885
DAILY TSLA BULL 2X ETF	11,45	-1,55%	28/10/2026	11,04	11,82	542.309.877
DAILY TXN BULL 2X ETF	52,7000	0,40%	28/10/2026	51,5200	52,7000	572.849
DAILY UNH BULL 2X ETF	50,5866	-1,64%	28/10/2026	50,5866	52,3700	86.503
DAKOTA ACTIVE EQUITY ETF	30,0995	0,09%	28/10/2026	30,0995	30,0995	181

DAN IVES WEDBUSH AI REVOLUTION ETF	40,2500	0,98%	28/10/2026	39,8400	40,2550	13.222.045
DANA CONCENTRATED DIVIDEND ETF	28,0675	0,19%	28/10/2026	27,9750	28,0675	65.032
DANA LIMITED VOLATILITY ETF	24,9400	-0,10%	28/10/2026	24,9400	24,9400	2.220
DANA UNCONSTRAINED EQUITY ETF	29,2900	0,21%	28/10/2026	29,1350	29,2900	519.370
DAVIS SELECT FINANCIAL ETF	49,6600	-0,03%	28/10/2026	49,5050	49,7200	553.610
DAVIS SELECT INTERNATIONAL ETF	27,1000	-0,73%	28/10/2026	27,0600	27,1700	73.089
DAVIS SELECT US EQUITY ETF	56,6500	-0,18%	28/10/2026	56,5400	56,8881	1.849.566
DAVIS SELECT WORLDWIDE ETF	44,3594	-0,78%	28/10/2026	44,2600	44,5396	480.324
DAY HAGAN SMART BUFFER ETF	27,7490		28/10/2026	27,6400	27,7600	10.767
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	56,9200	0,25%	28/10/2026	56,7800	57,0150	1.190.823
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,7940	0,48%	28/10/2026	34,7940	34,7940	5.115
DB COMMODITY LONG ETN	1,76	3,53%	28/10/2026	1,55	1,91	20.567
DB GOLD DOUBLE LONG ETN	130,28	1,30%	28/10/2026	128,95	130,72	1.519.412
DB GOLD DOUBLE SHORT ETN	1,68	-8,97%	28/10/2026	1,60	1,84	29.425
DB GOLD SHORT ETN	5,3319	-3,06%	28/10/2026	5,2500	5,3319	2.303
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,8200	0,78%	27/10/2026	48,8200	48,8200	4.882
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	68,7099	-0,14%	28/10/2026	68,7099	68,7310	59.365
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,8024	0,36%	28/10/2026	40,7500	40,8024	50.473
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,3602	-0,56%	28/10/2026	30,3602	30,3602	3.522
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,1505	0,01%	28/10/2026	37,0800	37,1505	11.294
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	7,1400	-0,56%	28/10/2026	6,8700	7,3800	1.186.290
DEFIANCE AI & POWER INFRASTRUCTURE ETF	26,01	2,56%	28/10/2026	25,35	26,12	62.709.928
DEFIANCE AI CAPACITORS LEADERS ETF	24,3950	4,52%	28/10/2026	24,2901	24,3950	23.126
DEFIANCE AUTISM IMPACT ETF	27,2450	0,02%	28/10/2026	27,1400	27,2900	28.171
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	82,4000	0,61%	28/10/2026	81,2750	82,4200	1.629.213
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	13,1600	-5,26%	28/10/2026	13,1300	14,4200	19.638.444
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	15,4700	5,24%	28/10/2026	14,1300	15,5100	93.382.458
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	16,2100	10,35%	28/10/2026	15,1700	16,5600	2.669.625
DEFIANCE DAILY TARGET 2X LONG ANET ETF	22,3160	0,57%	28/10/2026	21,8800	22,4599	896.501
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	16,0859	-1,49%	28/10/2026	15,6024	16,2000	705.914

1 2 3 4 5 »