ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAILY TARGET 2X LONG MSTR ETF	46,1100	0,52%	09/05/2025	44,0000	49,3300	417.452.827
DAVIS SELECT FINANCIAL ETF	39,7202	-0,05%	09/05/2025	39,6201	39,8400	169.526
DAVIS SELECT INTERNATIONAL ETF	23,8150	-0,33%	09/05/2025	23,7980	24,0800	90.497
DAVIS SELECT US EQUITY ETF	42,7700	-0,12%	09/05/2025	42,7000	43,0999	733.377
DAVIS SELECT WORLDWIDE ETF	38,3863	-0,33%	09/05/2025	38,3400	38,6300	595.871
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	41,1230	-0,04%	09/05/2025	41,0600	41,3300	711.428
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,2080	0,18%	09/05/2025	21,2080	21,2400	40.295
DB GOLD DOUBLE LONG ETN	102,07	1,48%	15:46	101,81	103,29	1.040.431
DB GOLD DOUBLE SHORT ETN	1,84	2,22%	10:42	1,83	1,88	3.765
DB GOLD SHORT ETN	6,8500	-3,96%	09/05/2025	6,6100	7,0400	50.005

DBX ETF TRUST	30,3800	0,50%	09/05/2025	30,3530	30,5600	24.304
DBX ETF TRUST	22,9288	0,06%	09/05/2025	22,9100	22,9400	87.886
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	35,5660	-0,23%	09/05/2025	35,5660	35,5660	3.557
DEFIANCE 5G NEXT GEN CONNECTIVITY ETF	43,9800	0,25%	09/05/2025	43,8954	44,3600	289.476
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG LLY ETF	14,4500	-4,81%	09/05/2025	14,3800	15,5400	4.449.155
DEFIANCE DAILY TARGET 2X LONG NVO ETF	6,0600	2,36%	09/05/2025	6,0400	6,3500	8.545
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	13,9300	-0,21%	09/05/2025	13,7500	14,1500	1.365
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	9,1800	0,33%	09/05/2025	8,7500	10,0800	77.626
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	24,2300	-1,10%	09/05/2025	23,0400	25,5300	67.974.842
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	11,3000	-1,31%	09/05/2025	10,8000	11,7500	18.385
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF	1,2400	-0,80%	09/05/2025	1,1500	1,3000	31.445.408
DEFIANCE LARGE CAP EX-MAG 7 ETF	19,7500	-0,05%	09/05/2025	19,6900	19,8100	207.375
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INCOME ETF	24,93	0,32%	16:00	24,84	25,00	1.152.139
DEFIANCE NASDAQ 100 INCOME TARGET ETF	16,5700		09/05/2025	16,5000	16,6600	593.206
DEFIANCE NEXT GEN CONNECTIVITY ETF	43,9800	-0,36%	09/05/2025	43,8950	44,3600	290.268
DEFIANCE NEXT GEN H2 ETF	25,9185		02/05/2025	25,9185	25,9185	0
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF	9,8900	0,66%	09/05/2025	9,8600	9,9400	386.699
DEFIANCE QUANTUM ETF	80,1300	0,50%	09/05/2025	79,4500	80,6000	11.514.681
DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF	24,1300	0,10%	09/05/2025	24,0501	24,2280	1.928.180
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF	33,4030	0,49%	09/05/2025	33,1580	33,5550	407.517
DEFIANCE S&P 500 ENHANCED OPTIONS INCOME ETF	33,4025	0,25%	09/05/2025	33,1581	33,5550	407.477
DEFIANCE S&P 500 TARGET INCOME ETF	16,9500	-0,35%	09/05/2025	16,9300	17,0400	971.235
DEMOCRACY INTERNATIONAL FUND	26,9940	0,37%	09/05/2025	26,9940	26,9940	8.098
DEMZ POLITICAL CONTRIBUTIONS ETF	35,3800	-0,23%	09/05/2025	35,2400	35,4600	120.292
DESTINY TECH100 ETF	37,86	0,19%	15:59	37,30	39,90	6.546.723
DFA EMERGING CORE EQUITY MARKET ETF	26,7000	0,79%	09/05/2025	26,6600	26,8300	13.168.440
DGA ABSOLUTE RETURN ETF	20,1650	0,05%	09/05/2025	20,1650	20,1900	4.033
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF	49,3100	-0,04%	09/05/2025	49,2250	49,3800	1.346.163
DIMENSIONAL EMERGING MARKETS EX CHINA CR EQTY ETF	49,9200	1,30%	09/05/2025	49,8700	49,9700	2.097
DIMENSIONAL EMERGING MARKETS SUSTAINABIL	34,8200	0,99%	09/05/2025	34,6400	34,9100	912.284
DIMENSIONAL EMERGING MARKETS VALUE ETF	27,5300	0,88%	09/05/2025	27,4600	27,6200	3.609.183
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	27,3100	0,70%	09/05/2025	27,2700	27,4470	12.606.296
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	26,0100	0,77%	09/05/2025	25,7870	26,1200	694.467
DIMENSIONAL ETF TRUST	23,5500	0,77%	09/05/2025	23,3500	23,6000	2.809.515
DIMENSIONAL ETF TRUST	27,83	0,14%	15:59	27,71	27,97	26.473.465
DIMENSIONAL ETF TRUST	32,94	-0,36%	15:59	32,90	33,17	14.935.911
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB	51,4200	-0,02%	09/05/2025	51,4200	51,5200	575.904

1 2 3 4 »