Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,0247	-0,31%	04/09/2026	27,0099	27,0300	159.635
DAILY ADBE BULL 2X ETF	26,5274	-13,51%	04/09/2026	26,1400	28,6000	699.103
DAILY BITCOIN BULL 2X ETF	25,4100	-5,19%	04/09/2026	24,6100	25,4200	793.707
DAILY PYPL BULL 2X ETF	33,4974	-6,20%	04/09/2026	33,1300	33,7500	64.416
DAILY TARGET 2X LONG MSTR ETF	16,7900	-3,12%	04/09/2026	15,4600	17,2100	139.988.808
DAILY TSLA BEAR 1X ETF	55,54	-4,03%	15:59	55,16	57,34	5.876.620
DAILY TXN BULL 2X ETF	38,0409	3,60%	04/09/2026	37,6400	38,7950	193.704
DAILY UNH BULL 2X ETF	48,8852	-2,43%	04/09/2026	48,8852	50,0100	26.691
DAKOTA ACTIVE EQUITY ETF	29,8985	-0,37%	04/09/2026	29,8800	29,8985	24.307
DAN IVES WEDBUSH AI REVOLUTION ETF	39,6400	0,23%	04/09/2026	39,3800	39,6400	8.338.869
DANA CONCENTRATED DIVIDEND ETF	28,2516	-0,61%	04/09/2026	28,2500	28,3100	14.239
DANA LIMITED VOLATILITY ETF	25,0100		04/09/2026	25,0100	25,0100	275
DANA UNCONSTRAINED EQUITY ETF	28,3161	-1,74%	04/09/2026	28,3161	28,6150	157.466
DAVIS SELECT FINANCIAL ETF	52,3744	-0,30%	04/09/2026	52,2400	52,4800	1.854.787
DAVIS SELECT INTERNATIONAL ETF	30,1611	0,44%	04/09/2026	29,9100	30,2999	444.152
DAVIS SELECT US EQUITY ETF	57,2000	-0,21%	04/09/2026	57,0200	57,3400	2.305.332
DAVIS SELECT WORLDWIDE ETF	47,3902	0,11%	04/09/2026	47,1400	47,5885	902.783
DAY HAGAN SMART BUFFER ETF	27,6452	0,10%	04/09/2026	27,6200	27,6452	63.473
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	56,4500	-0,27%	04/09/2026	56,3700	56,5748	4.508.436
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,0201		04/09/2026	21,0201	21,0301	362.260

DB GOLD DOUBLE LONG ETN	162,22	-0,46%	15:57	161,32	164,58	18.525.836
DB GOLD DOUBLE SHORT ETN	1,73	2,37%	14:20	1,66	1,73	1.657
DB GOLD SHORT ETN	5,1849	1,97%	04/09/2026	4,9800	5,1849	648
DBX ETF TRUST	44,4707	1,38%	04/09/2026	44,0000	44,4707	49.674
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	48,9630	-0,27%	04/09/2026	48,9630	48,9630	4.896
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	13,5600	0,97%	04/09/2026	13,1800	13,6000	2.137.259
DEFIANCE AI & POWER INFRASTRUCTURE ETF	29,90	2,86%	15:59	29,47	30,19	22.577.736
DEFIANCE DAILY 2X SPACE ETF	22,5500	-0,84%	04/09/2026	22,2500	24,1100	860.936
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	20,5500	8,21%	04/09/2026	19,7150	21,0599	5.371.092
DEFIANCE DAILY TARGET 2X LONG ANET ETF	25,2999	2,40%	04/09/2026	24,7310	26,1300	750.066
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	4,5200	-3,62%	04/09/2026	4,4400	4,7300	3.553.064
DEFIANCE DAILY TARGET 2X LONG COPPER MIN	17,9186	-1,38%	04/09/2026	17,8400	18,1600	259.246
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	24,6654	-1,21%	04/09/2026	24,1082	25,1000	4.776.233
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	44,0592	-4,34%	04/09/2026	42,4535	45,8600	1.896.352
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	23,1100	1,81%	04/09/2026	22,4200	23,3800	17.801.240
DEFIANCE DAILY TARGET 2X LONG IREN ETF	11,3300	13,98%	04/09/2026	9,6250	11,3850	90.269.962
DEFIANCE DAILY TARGET 2X LONG LLY ETF	24,3900	-2,09%	04/09/2026	23,9630	24,8000	4.831.122
DEFIANCE DAILY TARGET 2X LONG MRNA ETF	84,1500	-4,69%	04/09/2026	79,4900	93,7550	25.644.039
DEFIANCE DAILY TARGET 2X LONG NVO ETF	14,5700	-4,08%	04/09/2026	14,2150	14,6500	5.969.985
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	2,76	9,96%	15:59	2,59	2,94	25.469.038
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	25,1100	5,86%	04/09/2026	24,5100	25,4190	50.197.351
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	115,0947	0,04%	04/09/2026	110,8250	116,0200	432.411
DEFIANCE DAILY TARGET 2X LONG QS ETF	5,8500	0,78%	04/09/2026	5,6500	5,8650	298.297
DEFIANCE DAILY TARGET 2X LONG RCAT ETF	2,9700	-4,68%	04/09/2026	2,9100	3,1700	952.651
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	9,88	8,10%	15:59	9,37	11,37	7.506.430
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	28,5000	6,54%	04/09/2026	25,6950	28,5000	19.322.630
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	15,1300	1,27%	04/09/2026	14,6200	15,4500	37.483.107
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	13,4000	8,94%	04/09/2026	12,3300	14,2500	84.808.600
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	9,5359	-3,19%	04/09/2026	9,2600	9,6450	10.467.338
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	10,8269	-0,20%	04/09/2026	10,4800	10,9800	1.137.745

1 2 3 4 5 »