ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INNOVATOR S&P 500 BUFFER ETF 47,9500 -0,27% Data29/08/2025 47,8200 48,0800 125.389
INNOVATOR S&P 500 BUFFER ETF 46,6000 -0,47% Data29/08/2025 46,5100 46,7300 126.333
INNOVATOR S&P 500 BUFFER ETF 48,6500 -0,35% Data29/08/2025 48,5600 48,8200 2.433
INNOVATOR S&P 500 BUFFER ETF 50,5400 -0,37% Data29/08/2025 50,5000 50,7300 1.466
INNOVATOR S&P 500 BUFFER ETF 43,2600 -0,23% Data29/08/2025 43,2300 43,3600 130
INNOVATOR S&P 500 BUFFER ETF 42,6000 -0,40% Data29/08/2025 42,5900 42,7100 809
INNOVATOR S&P 500 BUFFER ETF - JUNE 44,9500 -0,44% Data29/08/2025 44,9200 45,1500 2.652
INNOVATOR S&P 500 BUFFER ETF - OCTOBER 47,0500 -0,53% Data29/08/2025 46,9900 47,3000 2.164
INNOVATOR S&P 500 BUFFER ETF SEPTEMBER 47,1200 -0,40% Data29/08/2025 47,0300 47,3200 156.297
INNOVATOR S&P 500 POWER BUFFER ETF 38,0000 -0,08% Data29/08/2025 37,9600 38,0400 11.628
INNOVATOR S&P 500 POWER BUFFER ETF 41,76 -0,48% Ora15:29 41,70 41,85 57.837.669
INNOVATOR S&P 500 POWER BUFFER ETF 41,1200 -0,36% Data29/08/2025 41,0900 41,2500 33.554
INNOVATOR S&P 500 POWER BUFFER ETF 44,8600 -0,27% Data29/08/2025 44,8200 44,9700 15.073
INNOVATOR S&P 500 POWER BUFFER ETF 43,3100 -0,14% Data29/08/2025 43,2400 43,4100 8.532
INNOVATOR S&P 500 POWER BUFFER ETF 38,4700 -0,13% Data29/08/2025 38,4300 38,5200 31.430
INNOVATOR S&P 500 POWER BUFFER ETF 40,5600 -0,10% Data29/08/2025 40,5000 40,6300 35.084
INNOVATOR S&P 500 POWER BUFFER ETF - JUNE 40,5900 -0,22% Data29/08/2025 40,5700 40,6800 5.439
INNOVATOR S&P 500 POWER BUFFER ETF - OCTOBER 42,5100 -0,16% Data29/08/2025 42,4500 42,6300 20.405
INNOVATOR S&P 500 POWER BUFFER ETF SEPTEMBER 42,2300 0,07% Data29/08/2025 42,1800 42,2600 1.050.218
INNOVATOR S&P 500 ULTRA BUFFER ETF 31,8500 -0,09% Data29/08/2025 31,8300 31,9400 1.688
INNOVATOR S&P 500 ULTRA BUFFER ETF 38,6800 -0,23% Data29/08/2025 38,6300 38,7700 3.752
INNOVATOR S&P 500 ULTRA BUFFER ETF 37,5000 -0,42% Data29/08/2025 37,4600 37,6600 26.550
INNOVATOR S&P 500 ULTRA BUFFER ETF 37,5700 -0,27% Data29/08/2025 37,5300 37,6600 1.277
INNOVATOR S&P 500 ULTRA BUFFER ETF 38,4800 -0,26% Data29/08/2025 38,4300 38,5800 2.617
INNOVATOR S&P 500 ULTRA BUFFER ETF 35,5600 -0,14% Data29/08/2025 35,5400 35,6100 356
INNOVATOR S&P 500 ULTRA BUFFER ETF 37,0100 -0,16% Data29/08/2025 36,9700 37,0700 666
INNOVATOR S&P 500 ULTRA BUFFER ETF - JUNE 36,2900 -0,22% Data29/08/2025 36,2700 36,3700 1.052
INNOVATOR S&P 500 ULTRA BUFFER ETF - OCTOBER 37,8900 -0,21% Data29/08/2025 37,8600 37,9900 8.563
INNOVATOR S&P 500 ULTRA BUFFER ETF SEPTEMBER 38,0500 -0,03% Data29/08/2025 38,0000 38,1000 72.447
INNOVATOR SP 500 BUFFER ETF 51,8700 -0,44% Data29/08/2025 51,8100 52,1000 11.671
INNOVATOR SP 500 BUFFER ETF - FEBRUARY 46,1400 -0,47% Data29/08/2025 46,1100 46,3600 1.476
INNOVATOR SP 500 POWER BUFFER ETF 45,1100 -0,20% Data29/08/2025 45,0600 45,2300 107.226
INNOVATOR SP 500 POWER BUFFER ETF - FEBRUARY 39,0100 -0,31% Data29/08/2025 38,9900 39,1500 8.114
INNOVATOR SP 500 ULTRA BUFFER ETF 41,4700 -0,29% Data29/08/2025 41,4400 41,6300 2.239
INNOVATOR SP 500 ULTRA BUFFER ETF - FEBRUARY 35,1800 -0,20% Data29/08/2025 35,1300 35,2500 5.910
INNOVATOR U S SMALL CAP POWER BUFFER ETF - DECEMBER 25,0800 -0,32% Data29/08/2025 25,0400 25,1700 25.306
INNOVATOR U S SMALL CAP POWER BUFFER ETF - NOVEMBER 26,9100 -0,41% Data29/08/2025 26,9100 27,0200 27
INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF 37,4800 -0,08% Data29/08/2025 37,4200 37,5400 1.049
INNOVATOR U.S. SMALL CAP 10 BUFFER ETF 28,3400 -0,07% Data29/08/2025 28,3300 28,4000 428.104
INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF 27,1200 -0,18% Data29/08/2025 27,0900 27,1600 380
INNOVATOR UNCAPPED ACCELERATED US EQUITY ETF 44,1500 -1,03% Data29/08/2025 44,0500 44,6400 1.192
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF 26,0200 -2,73% Data29/08/2025 25,9800 26,5200 546
INNOVATOR US EQUITY 10 BUFFER ETF 31,5400 -0,10% Data29/08/2025 31,5100 31,5900 12.395
INNOVATOR US EQUITY 5 TO 15 BUFFER ETF 33,7300 -0,41% Data29/08/2025 33,7000 33,8800 35.619
INNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF 30,9000 -0,10% Data29/08/2025 30,8600 30,9500 340
INNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF 36,9100 -0,27% Data29/08/2025 36,8500 37,0100 1.218
INNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF 32,5600 -0,09% Data29/08/2025 32,5200 32,6200 1.237
INNOVATOR US EQUITY ACCELERATED ETF 33,5300 -0,21% Data29/08/2025 33,5300 33,6000 34
INNOVATOR US EQUITY ACCELERATED ETF 39,1100 -0,56% Data29/08/2025 39,0500 39,3300 1.408
INNOVATOR US EQUITY ACCELERATED PLUS ETF 39,1700 -0,23% Data29/08/2025 39,1700 39,2300 39