ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR US EQUITY ACCELERATED PLUS ETF	31,2300	0,10%	31/05/2024	31,2000	31,2300	31
INNOVATOR US EQUITY ACCELERATED PLUS ETF	28,1100	0,16%	31/05/2024	28,0700	28,1100	28
INSIGHT SELECT INCOME FUND	15,8900	0,44%	31/05/2024	15,7200	15,8900	1.160
INSPIRE 100 ETF	37,6300	0,32%	31/05/2024	37,0500	37,6500	13.998
INSPIRE CORPORATE BOND IMPACT ETF	23,3100	0,65%	31/05/2024	23,1300	23,3100	14.522
INSPIRE FAITHWARD MID CAP MOMENTUM ESG ETF	30,2600	1,00%	31/05/2024	29,9400	30,2600	2.481
INSPIRE INTERNATIONAL ESG ETF	30,5500	0,89%	31/05/2024	30,2300	30,5500	20.194
INSPIRE SMALL/MID CAP IMPACT ETF	35,4700	1,52%	31/05/2024	35,0200	35,4700	20.005
INSPIRE TACTICAL BALANCED ESG ETF	25,6900	0,66%	31/05/2024	25,4300	25,6900	745
INTERNATIONAL DRAWDOWN MANAGED EQUITY ETF	20,0300	0,00%	31/05/2024	20,0300	20,0300	0

INVESCO AAA CLO FLOATING RATE NOTE ETF	25,6400	0,04%	31/05/2024	25,6100	25,6600	25.230
INVESCO ACTIVELY MANAGED ETF TRUST	22,1100	0,45%	31/05/2024	22,0400	22,1100	177
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF	36,2800	-0,63%	31/05/2024	36,1000	36,5700	2.032
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS AND DECENTRALIZED COMMERCE ETF	19,6400	-0,43%	31/05/2024	19,2800	19,7300	255
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF	13,7900	-1,29%	31/05/2024	13,6000	14,0800	331
INVESCO BOND FUND	15,70	0,38%	15:59	15,58	15,90	210.507
INVESCO BULLETSHARES 2024 CORPORATE BOND ETF	21,0400	0,00%	31/05/2024	21,0300	21,0500	80.562
INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF	24,7800	0,18%	31/05/2024	24,7500	24,8000	3.345
INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF	24,2200	0,08%	31/05/2024	24,2000	24,2500	6.830
INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF	23,0700	0,35%	31/05/2024	23,0000	23,0800	16.449
INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF	23,3700	0,04%	31/05/2024	23,3600	23,4000	5.959
INVESCO BULLETSHARES 2027 CORPORATE BOND ETF	19,1900	0,21%	31/05/2024	19,1600	19,1900	47.361
INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF	22,1000	0,43%	31/05/2024	22,0100	22,1100	9.879
INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF	23,3300	0,04%	31/05/2024	23,3300	23,3800	4.293
INVESCO BULLETSHARES 2028 CORPORATE BOND ETF	19,9100	0,30%	31/05/2024	19,8700	19,9100	36.754

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF	21,4500	0,33%	31/05/2024	21,3800	21,5000	10.317
INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF	23,0700	0,04%	31/05/2024	23,0600	23,1000	6.898
INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	18,1000	0,28%	31/05/2024	18,0700	18,1100	45.123
INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF	21,0200	0,55%	31/05/2024	20,9400	21,0400	4.645
INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF	22,7700	0,15%	31/05/2024	22,7300	22,7700	3.712
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF	16,1700	0,37%	31/05/2024	16,1400	16,1800	31.936
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF	21,6000	0,21%	31/05/2024	21,5500	21,6200	1.706
INVESCO BULLETSHARES 2031 CORPORATE BOND ETF	15,8800	0,44%	31/05/2024	15,8400	15,9200	18.278
INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF	20,7600	0,12%	31/05/2024	20,7100	20,7800	2.408
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF	24,8800	0,12%	31/05/2024	24,8400	24,9100	1.916
INVESCO CHINA TECHNOLOGY ETF	34,63	-1,84%	15:59	34,38	34,69	1.610.060
INVESCO DB AGRICULTURE ETF	25,1300	-0,75%	31/05/2024	24,9800	25,3400	123.062
INVESCO DB COMMODITY TRACKING ETF	23,2700	-0,47%	31/05/2024	23,2000	23,5400	197.609
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF	96,8400	1,00%	31/05/2024	95,4300	96,8400	968
INVESCO DWA INDUSTRIALS MOMENTUM ETF	137,4900	0,57%	31/05/2024	135,0000	137,4900	1.650
INVESCO ESG NASDAQ 100 ETF	30,9800	-0,20%	31/05/2024	30,5000	31,0900	1.735
INVESCO ESG NASDAQ NEXT GEN 100 ETF	21,7900	0,69%	31/05/2024	21,4500	21,7900	109
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF	25,3000	1,24%	31/05/2024	24,9700	25,3000	202
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF	25,4700	0,52%	31/05/2024	25,3900	25,4900	4.585
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF	19,9700	0,50%	31/05/2024	19,9000	20,0100	10.404
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF	19,6500	0,26%	31/05/2024	19,5900	19,6500	4.893
INVESCO HIGH INCOME 2024 TARGET TERM FUND	7,6100	0,66%	31/05/2024	7,5900	7,6200	738
INVESCO HIGH YIELD SELECT ETF	25,3200	0,46%	31/05/2024	25,2100	25,3200	127
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF	25,9600	0,78%	31/05/2024	25,7100	25,9600	4.984
INVESCO INVESTMENT GRADE DEFENSIVE ETF	23,9100	0,25%	31/05/2024	23,9000	23,9300	622

« 1 2 3 4 5 »