ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO BULLETSHARES 2033 CORPORATE BOND	21,5150	0,12%	10/02/2026	21,5000	21,5495	4.370.105
INVESCO BULLETSHARES 2033 HIGH YIELD COR	25,5800	-0,06%	10/02/2026	25,5800	25,6400	26.399
INVESCO BULLETSHARES 2033 MUNICIPAL BOND	26,0900	0,15%	10/02/2026	26,0200	26,1800	296.461
INVESCO BULLETSHARES 2034 CORPORATE BOND	21,0950	0,21%	10/02/2026	21,0832	21,1200	1.286.162
INVESCO BULLETSHARES 2034 MUNICIPAL BOND	24,9100	0,38%	10/02/2026	24,8850	24,9300	683.705

INVESCO BULLETSHARES 2035 CORPORATE BOND	20,8850	0,22%	10/02/2026	20,8800	20,9100	1.181.360
INVESCO BULLETSHARES 2035 MUNICIPAL BOND	25,6700	-0,04%	10/02/2026	25,6700	25,7591	576.060
INVESCO CHINA TECHNOLOGY ETF	54,01	-0,15%	15:59	53,84	54,37	20.873.059
INVESCO CURRENCYSHARESÂ® AUSTRALIAN DOLL	70,0300	-0,28%	10/02/2026	69,9690	70,1800	1.386.174
INVESCO CURRENCYSHARESÂ® BRITISH POUND S	131,1690	-0,37%	10/02/2026	131,1200	131,6200	611.116
INVESCO CURRENCYSHARESÂ® CANADIAN DOLLAR	72,0700		10/02/2026	72,0700	72,2400	1.724.923
INVESCO CURRENCYSHARESÂ® SWISS FRANC TRU	115,1300	-0,16%	10/02/2026	115,0202	115,8300	26.380.543
INVESCO DB AGRICULTURE ETF	25,7300	-0,08%	10/02/2026	25,7146	25,7887	6.584.616
INVESCO DB COMMODITY TRACKING ETF	24,1400	-0,45%	10/02/2026	24,0300	24,2300	9.257.400
INVESCO DB US DOLLAR INDEX BEARISH FUND	18,5500		10/02/2026	18,5334	18,5855	2.795.170
INVESCO DIVIDEND ACHIEVERS ETF	54,0215	-0,19%	10/02/2026	54,0215	54,2999	823.774
INVESCO DOW JONES INDUSTRIAL AVERAGE DIV	62,4800	0,19%	10/02/2026	62,2450	62,5750	5.524.856
INVESCO DWA BASIC MATERIALS MOMENTUM ETF	130,4278	-0,02%	10/02/2026	129,9300	131,1349	1.978.720
INVESCO DWA CONSUMER CYCLICALS MOMENTUM	105,9950	-0,74%	10/02/2026	105,9950	106,2418	44.412
INVESCO DWA CONSUMER STAPLES MOMENTUM ET	111,3461	-0,50%	10/02/2026	111,3461	111,7000	196.749

INVESCO DWA EMERGING MARKETS MOMENTUM ET	26,6600	-0,04%	10/02/2026	26,5786	26,8399	956.801
INVESCO DWA FINANCIAL MOMENTUM ETF	58,4001	-0,95%	10/02/2026	58,3423	59,4400	1.385.017
INVESCO DWA HEALTHCARE MOMENTUM ETF	48,7922	-0,28%	10/02/2026	48,5650	49,0400	144.327
INVESCO DWA INDUSTRIALS MOMENTUM ETF	204,2830	-0,51%	10/02/2026	203,1800	206,1456	3.416.020
INVESCO DWA INDUSTRIALS MOMENTUM ETF	204,2800	-0,51%	10/02/2026	203,1800	206,1500	36.566
INVESCO DWA SMALLCAP MOMENTUM ETF	102,7516	-0,32%	10/02/2026	102,6900	103,6899	1.199.111
INVESCO DWA TECHNOLOGY MOMENTUM ETF	88,9200	-1,99%	10/02/2026	88,7100	90,9000	3.112.289
INVESCO DWA UTILITIES MOMENTUM ETF	45,7915	1,11%	10/02/2026	45,5600	45,7915	21.888
INVESCO DYNAMIC FOOD & BEVERAGE ETF	49,8200	-0,56%	10/02/2026	49,6201	49,9400	461.831
INVESCO DYNAMIC LARGE CAP VALUE ETF	70,2000	-0,18%	10/02/2026	70,1110	70,4800	2.047.383
INVESCO DYNAMIC SOFTWARE ETF	62,7000	-1,03%	10/02/2026	62,5900	63,2000	2.763.252
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	27,7850	0,71%	10/02/2026	27,7400	27,7950	19.080.487
INVESCO ESG NASDAQ 100 ETF	41,8832	-0,59%	10/02/2026	41,8832	42,2800	953.262
INVESCO ESG NASDAQ NEXT GEN 100 ETF	28,0524	-0,03%	10/02/2026	28,0524	28,2511	6.536
INVESCO EXCHANGE-TRADED FUND TRUST - INV	79,0497	0,58%	10/02/2026	79,0400	79,3000	927.490
INVESCO EXCHANGE-TRADED FUND TRUST II	35,4416	0,59%	10/02/2026	35,4000	35,4416	145.736
INVESCO EXCHANGE-TRADED FUND TRUST II	29,2658	-0,33%	10/02/2026	29,2658	29,3050	10.126
INVESCO EXCHANGE-TRADED FUND TRUST II	28,4500	-0,08%	10/02/2026	28,3200	28,4500	8.051
INVESCO EXCHANGE-TRADED FUND TRUST II	32,1095	-0,19%	10/02/2026	32,1095	32,1095	2.922
INVESCO EXCHANGE-TRADED FUND TRUST II	31,4953	0,21%	10/02/2026	31,4300	31,6400	289.410
INVESCO EXCHANGE-TRADED FUND TRUST II -	40,7260	-0,37%	10/02/2026	40,7260	40,9900	708.347
INVESCO EXCHANGE-TRADED FUND TRUST II -	33,5345	-0,05%	10/02/2026	33,5345	33,5345	469
INVESCO EXCHANGE-TRADED FUND TRUST II -	31,0742	0,04%	10/02/2026	31,0742	31,0742	3.294
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	20,9547	0,12%	10/02/2026	20,9400	20,9800	4.648.151
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	26,1800	-0,04%	10/02/2026	26,1800	26,2199	1.448.618
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	46,7900	0,86%	10/02/2026	46,7140	46,8791	763.706
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	73,2600	0,26%	10/02/2026	73,1600	73,4499	8.522.629
INVESCO FTSE RAFI EMERGING MARKETS ETF	28,3000	0,32%	10/02/2026	28,1900	28,3500	12.321.763
INVESCO FTSE RAFI US 1000 ETF	49,86	-0,14%	15:59	49,83	50,09	8.820.653
INVESCO FTSE RAFI US 1500 SMALL-MID ETF	49,0861	-0,01%	10/02/2026	49,0782	49,5000	2.566.909

« 3 4 5 6 7 »