Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO BULLETSHARES 2031 HIGH YIELD COR	25,1450	0,55%	09/11/2026	25,0450	25,1799	752.112
INVESCO BULLETSHARES 2031 MUNICIPAL BOND	20,7128	0,09%	09/11/2026	20,6899	20,7300	1.804.106
INVESCO BULLETSHARES 2032 HIGH YIELD COR	24,5914	0,50%	09/11/2026	24,5000	24,6700	1.229.914
INVESCO BULLETSHARES 2032 MUNICIPAL BOND	24,6050		09/11/2026	24,5800	24,6499	1.000.046
INVESCO BULLETSHARES 2033 CORPORATE BOND	20,4600	0,05%	09/11/2026	20,4400	20,4900	4.045.842
INVESCO BULLETSHARES 2033 HIGH YIELD COR	24,5000	0,41%	09/11/2026	24,4600	24,6300	281.750
INVESCO BULLETSHARES 2033 MUNICIPAL BOND	25,2191	0,41%	09/11/2026	25,1700	25,2597	575.954
INVESCO BULLETSHARES 2034 CORPORATE BOND	20,0200	0,12%	09/11/2026	20,0003	20,0400	1.214.573
INVESCO BULLETSHARES 2034 MUNICIPAL BOND	23,9199	0,29%	09/11/2026	23,8500	23,9800	746.205
INVESCO BULLETSHARES 2035 CORPORATE BOND	19,7500	0,08%	09/11/2026	19,7300	19,7800	1.418.959
INVESCO BULLETSHARES 2035 MUNICIPAL BOND	24,7369	-0,04%	09/11/2026	24,7369	24,7950	1.288.372
INVESCO CHINA TECHNOLOGY ETF	39,33	-1,35%	11:47	39,33	39,85	35.373.274
INVESCO CURRENCYSHARESÂ® AUSTRALIAN DOLL	68,6000	0,96%	09/11/2026	68,2300	68,6000	288.120
INVESCO CURRENCYSHARESÂ® BRITISH POUND S	129,1100	0,65%	09/11/2026	128,8600	129,1600	309.864
INVESCO CURRENCYSHARESÂ® CANADIAN DOLLAR	69,2000	0,01%	09/11/2026	69,1400	69,3100	429.040
INVESCO CURRENCYSHARESÂ® SWISS FRANC TRU	107,3800	0,10%	09/11/2026	106,9900	107,4300	2.426.788
INVESCO DB AGRICULTURE ETF	26,1000	-0,04%	09/11/2026	26,0700	26,2300	12.960.086
INVESCO DB COMMODITY TRACKING ETF	30,9800	-1,78%	09/11/2026	30,7000	31,3100	27.751.636
INVESCO DB US DOLLAR INDEX BEARISH FUND	17,8800	0,62%	09/11/2026	17,8450	17,9000	1.172.088
INVESCO DIVIDEND ACHIEVERS ETF	58,6300	2,21%	09/11/2026	58,1100	58,7700	1.307.449

INVESCO DOW JONES INDUSTRIAL AVERAGE DIV	68,6200	1,76%	09/11/2026	67,7000	68,7700	7.535.299
INVESCO DWA BASIC MATERIALS MOMENTUM ETF	113,5800	3,64%	09/11/2026	111,6500	113,7000	68.148
INVESCO DWA CONSUMER CYCLICALS MOMENTUM	102,3538	2,90%	09/11/2026	102,3538	102,3538	3.480
INVESCO DWA CONSUMER STAPLES MOMENTUM ET	115,9700	2,29%	09/11/2026	113,6300	115,9700	81.179
INVESCO DWA EMERGING MARKETS MOMENTUM ET	29,2500	4,91%	09/11/2026	28,6700	29,2800	1.217.473
INVESCO DWA FINANCIAL MOMENTUM ETF	58,6574	2,42%	09/11/2026	58,2200	58,8100	106.756
INVESCO DWA HEALTHCARE MOMENTUM ETF	59,9172	4,31%	09/11/2026	58,0600	60,1700	823.142
INVESCO DWA INDUSTRIALS MOMENTUM ETF	190,4600	3,21%	09/11/2026	186,5800	191,2700	4.342.488
INVESCO DWA INDUSTRIALS MOMENTUM ETF	190,4600	3,21%	09/11/2026	186,5800	191,2700	42.663
INVESCO DWA SMALLCAP MOMENTUM ETF	105,8900	3,97%	09/11/2026	103,5800	106,4500	2.636.661
INVESCO DWA TECHNOLOGY MOMENTUM ETF	93,4700	4,20%	09/11/2026	90,6380	94,1300	8.751.503
INVESCO DWA UTILITIES MOMENTUM ETF	43,9489	1,57%	09/11/2026	43,5900	44,0600	47.904
INVESCO DYNAMIC FOOD & BEVERAGE ETF	48,2700	1,47%	09/11/2026	47,8000	48,4100	15.412.852
INVESCO DYNAMIC LARGE CAP VALUE ETF	79,3300	1,57%	09/11/2026	78,3684	79,5300	4.885.379
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	26,2700		09/11/2026	26,2442	26,3500	3.203.127
INVESCO ESG NASDAQ 100 ETF	46,44	-1,17%	11:45	46,44	46,99	105.503
INVESCO ESG S&P 500 EQUAL WEIGHT ETF	35,4900	2,18%	09/11/2026	35,0950	35,6500	929.838
INVESCO EXCHANGE-TRADED FUND TRUST - INV	82,6000	1,81%	09/11/2026	82,2300	82,9000	132.160
INVESCO EXCHANGE-TRADED FUND TRUST II	31,7520	1,52%	09/11/2026	31,7520	31,7520	3.175
INVESCO EXCHANGE-TRADED FUND TRUST II -	44,8500	2,28%	09/11/2026	44,3700	45,0050	1.059.178
INVESCO EXCHANGE-TRADED FUND TRUST II -	34,9454	3,17%	09/11/2026	34,4450	34,9454	7.898
INVESCO EXCHANGE-TRADED FUND TRUST II -	33,4050	2,93%	09/11/2026	33,4050	33,4050	3.341
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	19,9600	0,05%	09/11/2026	19,9400	19,9900	10.684.967
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	25,0000	0,32%	09/11/2026	24,9499	25,0000	1.760.900
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	45,2800	2,84%	09/11/2026	44,9100	45,4000	3.035.571
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	76,6100	2,50%	09/11/2026	75,6000	76,7000	4.432.425
INVESCO FTSE RAFI EMERGING MARKETS ETF	28,3300	1,98%	09/11/2026	28,0900	28,3700	8.526.990
INVESCO FTSE RAFI US 1000 ETF	56,09	-0,45%	11:46	55,94	56,20	7.714.821
INVESCO FTSE RAFI US 1500 SMALL-MID ETF	53,4586	3,06%	09/11/2026	52,4800	53,6800	6.273.527
INVESCO FUNDAMENTAL INVESTMENT GRADE COR	23,4400	0,04%	09/11/2026	23,4100	23,4400	293.516

« 3 4 5 6 7 »