ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO BULLETSHARES 2032 MUNICIPAL BOND	24,7622	0,08%	27/03/2026	24,6500	24,7900	873.660
INVESCO BULLETSHARES 2033 CORPORATE BOND	20,9250	-0,21%	27/03/2026	20,8800	20,9650	3.848.087
INVESCO BULLETSHARES 2033 HIGH YIELD COR	24,5697	-0,36%	27/03/2026	24,5500	24,6000	29.385
INVESCO BULLETSHARES 2033 MUNICIPAL BOND	25,3131	-0,02%	27/03/2026	25,2400	25,3400	363.091
INVESCO BULLETSHARES 2034 CORPORATE BOND	20,4563	-0,21%	27/03/2026	20,4100	20,5000	36.915.909

INVESCO BULLETSHARES 2034 MUNICIPAL BOND	24,1000	0,05%	27/03/2026	24,0000	24,1094	255.171
INVESCO BULLETSHARES 2035 CORPORATE BOND	20,2550	-0,25%	27/03/2026	20,2100	20,3000	2.499.366
INVESCO BULLETSHARES 2035 MUNICIPAL BOND	24,9650	0,02%	27/03/2026	24,8600	25,0000	203.465
INVESCO CHINA TECHNOLOGY ETF	45,06	-0,66%	15:59	44,90	45,47	4.532.003
INVESCO CURRENCYSHARESÂ® AUSTRALIAN DOLL	68,0962	-0,08%	27/03/2026	68,0450	68,3799	7.101.480
INVESCO CURRENCYSHARESÂ® BRITISH POUND S	127,6890	-0,34%	27/03/2026	127,6300	128,2100	2.070.860
INVESCO CURRENCYSHARESÂ® CANADIAN DOLLAR	70,4000	-0,14%	27/03/2026	70,3250	70,5300	8.893.562
INVESCO CURRENCYSHARESÂ® SWISS FRANC TRU	110,5600	-0,38%	27/03/2026	110,5200	111,0000	6.812.265
INVESCO DB AGRICULTURE ETF	27,1700	0,22%	27/03/2026	27,0890	27,3150	57.786.460
INVESCO DB COMMODITY TRACKING ETF	29,1000	2,32%	27/03/2026	28,8100	29,2199	17.317.847
INVESCO DB US DOLLAR INDEX BEARISH FUND	17,9700		27/03/2026	17,9400	18,0022	2.778.467
INVESCO DIVIDEND ACHIEVERS ETF	50,1351	-1,07%	27/03/2026	50,0300	50,6400	2.214.467
INVESCO DOW JONES INDUSTRIAL AVERAGE DIV	58,8600	-1,01%	27/03/2026	58,7250	59,4400	2.700.497
INVESCO DWA BASIC MATERIALS MOMENTUM ETF	115,0238	0,05%	27/03/2026	114,8100	116,2100	1.295.053
INVESCO DWA CONSUMER CYCLICALS MOMENTUM	93,2416	-1,95%	27/03/2026	93,2416	94,0801	98.277

INVESCO DWA CONSUMER STAPLES MOMENTUM ET	107,6183	-0,12%	27/03/2026	107,6183	108,1150	131.402
INVESCO DWA EMERGING MARKETS MOMENTUM ET	25,6150	-0,63%	27/03/2026	25,5000	25,8800	1.839.131
INVESCO DWA FINANCIAL MOMENTUM ETF	51,5722	-2,61%	27/03/2026	51,5722	52,2700	45.074
INVESCO DWA HEALTHCARE MOMENTUM ETF	46,5543	-3,39%	27/03/2026	46,5500	47,9300	56.144
INVESCO DWA INDUSTRIALS MOMENTUM ETF	193,3200	-0,61%	27/03/2026	192,3800	195,4100	7.050.380
INVESCO DWA INDUSTRIALS MOMENTUM ETF	193,3200	-0,61%	27/03/2026	192,3800	195,4100	70.368
INVESCO DWA SMALLCAP MOMENTUM ETF	95,8615	-2,11%	27/03/2026	95,7700	97,3150	746.186
INVESCO DWA TECHNOLOGY MOMENTUM ETF	85,8961	-1,00%	27/03/2026	85,3350	87,2999	4.913.944
INVESCO DWA UTILITIES MOMENTUM ETF	46,8863	0,49%	27/03/2026	46,6800	47,2100	221.069
INVESCO DYNAMIC FOOD & BEVERAGE ETF	48,9129	0,44%	27/03/2026	48,6773	49,1700	210.766
INVESCO DYNAMIC LARGE CAP VALUE ETF	68,4500	-1,06%	27/03/2026	68,3800	69,2000	4.674.314
INVESCO DYNAMIC SOFTWARE ETF	56,9200	-1,81%	27/03/2026	56,6800	57,7400	2.180.605
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	26,9750	-0,26%	27/03/2026	26,9050	27,0500	6.838.999
INVESCO ESG NASDAQ 100 ETF	38,5000	-2,04%	27/03/2026	38,5000	39,0500	1.080.002
INVESCO EXCHANGE-TRADED FUND TRUST - INV	71,7240	-1,30%	27/03/2026	71,7240	72,2100	45.903
INVESCO EXCHANGE-TRADED FUND TRUST II	34,1740	-0,28%	27/03/2026	34,1740	34,1740	10.252
INVESCO EXCHANGE-TRADED FUND TRUST II	26,7910	-1,41%	27/03/2026	26,7910	26,7910	2.679
INVESCO EXCHANGE-TRADED FUND TRUST II	26,0864	-1,15%	27/03/2026	26,0200	26,0864	772.627
INVESCO EXCHANGE-TRADED FUND TRUST II	29,4060	-1,06%	27/03/2026	29,3750	29,5400	228.396
INVESCO EXCHANGE-TRADED FUND TRUST II	28,8200	-1,50%	27/03/2026	28,8200	28,9600	384.430
INVESCO EXCHANGE-TRADED FUND TRUST II -	37,3678	-1,65%	27/03/2026	37,3678	37,7000	275.102
INVESCO EXCHANGE-TRADED FUND TRUST II -	31,1367	-1,37%	27/03/2026	31,0800	31,3900	668.567
INVESCO EXCHANGE-TRADED FUND TRUST II -	28,6350	-1,63%	27/03/2026	28,5800	28,6350	16.093
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	20,3900	0,05%	27/03/2026	20,3320	20,4050	4.891.989
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	25,2567	-0,33%	27/03/2026	25,2200	25,3100	3.942.369
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	42,1300	-0,73%	27/03/2026	42,0400	42,5250	1.841.713
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	67,7100	-0,27%	27/03/2026	67,4700	68,2500	9.494.838
INVESCO FTSE RAFI EMERGING MARKETS ETF	26,0700	-0,42%	27/03/2026	26,0010	26,2700	11.029.487
INVESCO FTSE RAFI US 1000 ETF	46,66	-1,23%	15:59	46,56	47,17	19.196.661
INVESCO FTSE RAFI US 1500 SMALL-MID ETF	44,9300	-1,95%	27/03/2026	44,8100	45,6500	3.184.234

« 3 4 5 6 7 »