ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO BULLETSHARES 2034 CORPORATE BOND ETF 20,8000 -0,19% Data29/08/2025 20,8000 20,8300 21.590
INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF 23,6800 Data29/08/2025 23,6500 23,7000 1.942
INVESCO CHINA TECHNOLOGY ETF 53,56 -0,13% Ora15:59 53,25 53,74 29.090.454
INVESCO DB AGRICULTURE ETF 27,7700 0,91% Data29/08/2025 27,5000 27,7700 69.286
INVESCO DB COMMODITY TRACKING ETF 22,2100 0,14% Data29/08/2025 22,1500 22,2300 98.346
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF 100,7500 -1,39% Data29/08/2025 100,7500 102,4300 705
INVESCO DWA INDUSTRIALS MOMENTUM ETF 164,1000 -1,38% Data29/08/2025 163,3900 166,3900 3.118
INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF 27,3200 -0,33% Data29/08/2025 27,2700 27,3500 34.997
INVESCO ESG NASDAQ 100 ETF 39,0300 -1,41% Data29/08/2025 39,0000 39,4300 1.795
INVESCO ESG NASDAQ NEXT GEN 100 ETF 26,3200 -0,68% Data29/08/2025 26,3200 26,5600 132
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF 28,6100 -0,14% Data29/08/2025 28,5200 28,6800 429
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF 26,0700 -0,27% Data29/08/2025 26,0600 26,1000 10.324
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF 20,7500 -0,05% Data29/08/2025 20,7200 20,7600 47.850
INVESCO FTSE RAFI US 1000 ETF 44,33 -0,01% Ora15:59 44,19 44,40 4.991.594
INVESCO GALAXY BITCOIN ETF 107,91 -3,36% Ora15:59 107,81 110,20 4.431.610
INVESCO GALAXY ETHEREUM ETF 43,3100 -2,17% Data29/08/2025 42,6000 43,8100 91.861
INVESCO GBP CORPORATE BOND UCITS ETF DIST 46,4100 -0,09% Data29/08/2025 46,4000 46,4100 46
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF 20,0400 0,05% Data29/08/2025 20,0300 20,1200 12.605
INVESCO HIGH YIELD SELECT ETF 25,6500 -0,04% Data29/08/2025 25,6500 25,6700 308
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF 27,4800 -0,76% Data29/08/2025 27,4800 27,6400 3.490
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,8100 0,04% Data29/08/2025 24,7900 24,8100 5.830
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF 30,2200 -0,56% Data29/08/2025 30,1400 30,3300 242
INVESCO MSCI EAFE INCOME ADVANTAGE ETF 52,2100 -0,67% Data29/08/2025 51,9600 52,2300 10.964
INVESCO MSCI GLOBAL CLIMATE 500 ETF 29,4300 -0,61% Data29/08/2025 29,4300 29,5200 147
INVESCO MSCI GREEN BUILDING ETF 18,3200 0,05% Data29/08/2025 18,3200 18,3200 18
INVESCO MSCI SUSTAINABLE FUTURE ETF 45,1900 -1,01% Data29/08/2025 45,1500 45,6000 1.988
INVESCO NASDAQ 100 ETF 234,81 -1,12% Ora16:00 234,06 236,67 354.579.605
INVESCO NASDAQ BIOTECHNOLOGY ETF 23,4000 0,04% Data29/08/2025 23,3100 23,4500 1.404
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF 35,7900 -0,94% Data29/08/2025 35,7100 35,8900 107
INVESCO NASDAQ FUTURE GEN 200 ETF 30,5000 -0,78% Data29/08/2025 30,2900 30,7600 1.037
INVESCO NASDAQ NEXT GEN 100 ETF 34,58 -0,53% Ora16:00 34,50 34,82 4.003.306
INVESCO NEXT GEN CONNECTIVITY ETF 118,8200 -1,42% Data29/08/2025 118,8200 120,2800 119
INVESCO NEXT GEN MEDIA AND GAMING ETF 62,8900 -1,01% Data29/08/2025 62,7400 63,5200 2.767
INVESCO PHLX SEMICONDUCTOR ETF 44,6600 -3,12% Data29/08/2025 44,4900 45,5100 156.757
INVESCO QQQ INCOME ADVANTAGE ETF 51,0000 -0,97% Data29/08/2025 50,9000 51,9900 20.502
INVESCO QQQ LOW VOLATILITY ETF 25,0500 Data29/08/2025 25,0400 25,0500 25
INVESCO QQQTRUST SER 1 570,15 -1,23% Ora16:04 568,54 575,03 1.167.439.578
INVESCO RAYMOND JAMES SB-1 EQUITY ETF 74,0400 -0,56% Data29/08/2025 73,8800 74,2000 1.037
INVESCO REAL ASSETS ESG ETF 16,6800 0,60% Data29/08/2025 16,5300 16,6900 167
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 59,27 -0,39% Ora15:59 59,15 59,42 3.973.208
INVESCO S&P 100 EQUAL WEIGHT ETF 113,0800 -0,18% Data29/08/2025 112,7300 113,4000 47.154
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,00 -0,24% Ora15:43 21,95 22,05 270.400
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF 38,9700 -0,08% Data29/08/2025 38,9000 39,0200 1.871
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF 58,5600 -0,46% Data29/08/2025 58,4900 58,8200 1.640
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF 50,5500 -0,47% Data29/08/2025 50,4600 50,7500 18.299
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF 35,7100 0,59% Data29/08/2025 35,5000 35,7400 4.178
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF 74,3500 0,01% Data29/08/2025 74,2200 74,5700 14.870
INVESCO S&P 500 EQUAL WT ENERGY ETF 79,1100 0,38% Data29/08/2025 78,6100 79,3300 22.230
INVESCO S&P 500 EQUAL WT TECH ETF 41,6800 -1,19% Data29/08/2025 41,5300 42,0500 77.316
INVESCO S&P 500 GARP ETF 112,8400 -0,27% Data29/08/2025 112,3500 113,2500 388.959