ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BOND ETF	25,0100	0,04%	09/05/2025	25,0000	25,0600	1.225
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF	24,4200	0,04%	09/05/2025	24,3300	24,5000	9.182
INVESCO BULLETSHARES 2033 CORPORATE BOND ETF	20,7500	0,02%	09/05/2025	20,7500	20,8500	12.637
INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF	25,0000	0,16%	09/05/2025	25,0000	25,2900	4.975
INVESCO BULLETSHARES 2034 CORPORATE BOND ETF	20,2700	-0,03%	09/05/2025	20,2700	20,3300	11.574
INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF	23,7500	0,11%	09/05/2025	23,7200	23,8100	3.919
INVESCO CHINA TECHNOLOGY ETF	42,52	-1,57%	15:59	42,52	43,05	5.282.885
INVESCO DB AGRICULTURE ETF	27,0200	0,41%	09/05/2025	26,9200	27,1600	48.717
INVESCO DB COMMODITY TRACKING ETF	21,1200	0,76%	09/05/2025	21,0400	21,1400	138.653
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF	89,4900	-0,18%	09/05/2025	89,2800	89,6100	1.611

INVESCO DWA INDUSTRIALS MOMENTUM ETF	142,3600	-0,13%	09/05/2025	141,2700	142,9700	22.635
INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF	27,1900	0,07%	09/05/2025	27,1800	27,2600	11.773
INVESCO ESG NASDAQ 100 ETF	33,1700	-0,03%	09/05/2025	33,0800	33,3600	4.710
INVESCO ESG NASDAQ NEXT GEN 100 ETF	22,5400	-0,70%	09/05/2025	22,5400	22,5400	45
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF	25,7800	-0,23%	09/05/2025	25,7700	25,8300	928
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF	25,4400	0,04%	09/05/2025	25,4200	25,4900	7.607
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF	20,2300	0,05%	09/05/2025	20,2300	20,3300	18.875
INVESCO GALAXY BITCOIN ETF	103,01	1,84%	15:59	102,30	103,62	4.834.360
INVESCO GALAXY ETHEREUM ETF	23,3100	10,11%	09/05/2025	22,7200	23,8200	14.172
INVESCO GBP CORPORATE BOND UCITS ETF DIST	45,3700	-0,04%	09/05/2025	45,3700	45,3700	45
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF	19,6500	0,82%	09/05/2025	19,5000	19,6500	21.812
INVESCO HIGH YIELD SELECT ETF	25,1200	-0,04%	09/05/2025	25,0200	25,1400	1.382
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF	26,0400	-0,41%	09/05/2025	26,0400	26,1800	4.609
INVESCO INVESTMENT GRADE DEFENSIVE ETF	24,5000		09/05/2025	24,5000	24,5100	25
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF	27,3100	-0,08%	09/05/2025	27,2600	27,3200	273
INVESCO MSCI EAFE INCOME ADVANTAGE ETF	50,0800	0,24%	09/05/2025	50,0400	50,5500	40.014
INVESCO MSCI GLOBAL CLIMATE 500 ETF	26,3100	0,16%	09/05/2025	26,3100	26,3100	26
INVESCO MSCI GREEN BUILDING ETF	16,6300	0,60%	09/05/2025	16,0000	16,6300	17
INVESCO MSCI SUSTAINABLE FUTURE ETF	40,7800	0,94%	09/05/2025	40,5800	40,8400	1.876
INVESCO NASDAQ 100 ETF	200,96	-0,03%	16:00	200,17	202,36	177.738.714
INVESCO NASDAQ BIOTECHNOLOGY ETF	19,4700	-1,96%	09/05/2025	19,4700	19,9700	3.641
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF	32,3000	-0,09%	09/05/2025	32,2700	32,6300	194
INVESCO NASDAQ FUTURE GEN 200 ETF	23,4100	0,60%	09/05/2025	23,4100	23,6400	164
INVESCO NASDAQ NEXT GEN 100 ETF	29,61	-0,57%	16:00	29,55	29,91	961.427
INVESCO NEXT GEN CONNECTIVITY ETF	104,6000	0,42%	09/05/2025	104,6000	105,1500	314
INVESCO NEXT GEN MEDIA AND GAMING ETF	52,7400	0,36%	09/05/2025	52,6100	53,2100	3.217
INVESCO PHLX SEMICONDUCTOR ETF	35,1600	0,80%	09/05/2025	34,9100	35,4700	168.170
INVESCO QQQ INCOME ADVANTAGE ETF	46,6200	-0,09%	09/05/2025	46,4900	46,9700	30.210
INVESCO QQQ LOW VOLATILITY ETF	24,7400	-0,34%	09/05/2025	24,7400	24,8000	520
INVESCO QQQTRUST SER 1	487,97	-0,07%	16:00	486,21	491,54	6.919.354.069
INVESCO RAYMOND JAMES SB-1 EQUITY ETF	68,8800	-0,31%	09/05/2025	68,8800	69,2900	482
INVESCO REAL ASSETS ESG ETF	15,9800	0,13%	09/05/2025	15,8600	15,9900	304
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF	54,18	-0,24%	15:59	54,00	54,41	5.587.301
INVESCO S&P 100 EQUAL WEIGHT ETF	102,0900	-0,40%	09/05/2025	102,0600	102,7300	60.948
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF	21,77	0,28%	15:56	21,71	21,77	332.246
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF	35,4400	-0,40%	09/05/2025	35,4400	35,7500	3.331
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF	50,2200	-0,38%	09/05/2025	49,9800	50,3800	11.902
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF	48,4700	0,31%	09/05/2025	48,1400	48,4700	38.970
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF	35,0100	0,52%	09/05/2025	34,8900	35,0100	945
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF	70,4500	-0,01%	09/05/2025	70,1000	70,8300	63.898

« 3 4 5 6 7 »