Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO BULLETSHARES 2031 HIGH YIELD COR	25,2200	-0,39%	25/09/2026	25,2000	25,5600	1.176.261
INVESCO BULLETSHARES 2031 MUNICIPAL BOND	19,8900	-0,45%	25/09/2026	19,8500	20,0113	1.714.279
INVESCO BULLETSHARES 2032 HIGH YIELD COR	24,4996	-0,03%	25/09/2026	24,4300	24,5300	423.647
INVESCO BULLETSHARES 2032 MUNICIPAL BOND	23,6500	-0,46%	25/09/2026	23,5600	23,8200	2.014.460
INVESCO BULLETSHARES 2033 CORPORATE BOND	20,1342	0,12%	25/09/2026	20,0601	20,1500	6.483.514
INVESCO BULLETSHARES 2033 HIGH YIELD COR	24,2750	-0,10%	25/09/2026	24,2550	24,3700	580.173
INVESCO BULLETSHARES 2033 MUNICIPAL BOND	24,0650	-0,57%	25/09/2026	24,0300	24,3000	1.221.275
INVESCO BULLETSHARES 2034 CORPORATE BOND	19,6683	0,17%	25/09/2026	19,5918	19,6750	3.165.534
INVESCO BULLETSHARES 2034 MUNICIPAL BOND	22,8626	-0,25%	25/09/2026	22,7800	22,9900	1.177.264
INVESCO BULLETSHARES 2035 CORPORATE BOND	19,3850	0,16%	25/09/2026	19,3050	19,3950	3.249.779
INVESCO BULLETSHARES 2035 MUNICIPAL BOND	23,6161	-0,46%	25/09/2026	23,5900	23,7700	569.479
INVESCO CHINA TECHNOLOGY ETF	46,44	-0,30%	25/09/2026	46,19	46,50	30.890.448
INVESCO CURRENCYSHARESÂ® AUSTRALIAN DOLL	69,6300	0,17%	25/09/2026	69,5200	69,7500	327.261
INVESCO CURRENCYSHARESÂ® BRITISH POUND S	127,5600	0,31%	25/09/2026	127,3000	127,6600	2.551.200
INVESCO CURRENCYSHARESÂ® CANADIAN DOLLAR	69,0800	-0,01%	25/09/2026	69,0400	69,2200	2.141.480
INVESCO CURRENCYSHARESÂ® SWISS FRANC TRU	106,2887	-0,03%	25/09/2026	106,1700	106,3900	4.563.080
INVESCO DB AGRICULTURE ETF	28,5400	-0,04%	25/09/2026	28,2200	28,5400	28.243.270
INVESCO DB COMMODITY TRACKING ETF	32,6200	-1,69%	25/09/2026	32,4742	32,9250	23.898.945
INVESCO DB US DOLLAR INDEX BEARISH FUND	17,9900	0,39%	25/09/2026	17,9699	17,9950	3.098.400
INVESCO DIVIDEND ACHIEVERS ETF	55,7200	0,63%	25/09/2026	55,4100	55,7600	1.075.396

INVESCO DOW JONES INDUSTRIAL AVERAGE DIV	63,8600	0,42%	25/09/2026	63,4650	63,9087	4.352.889
INVESCO DWA BASIC MATERIALS MOMENTUM ETF	116,1000	0,24%	25/09/2026	115,5300	116,1400	104.490
INVESCO DWA CONSUMER CYCLICALS MOMENTUM	93,5018	0,79%	25/09/2026	93,5018	93,5018	21.879
INVESCO DWA CONSUMER STAPLES MOMENTUM ET	107,6100	-0,10%	25/09/2026	107,0900	107,6900	150.654
INVESCO DWA EMERGING MARKETS MOMENTUM ET	34,5500	1,49%	25/09/2026	34,2300	34,6300	915.575
INVESCO DWA FINANCIAL MOMENTUM ETF	59,1634	0,53%	25/09/2026	59,1634	59,1900	57.743
INVESCO DWA HEALTHCARE MOMENTUM ETF	61,5960	0,09%	25/09/2026	61,1550	62,0799	662.219
INVESCO DWA INDUSTRIALS MOMENTUM ETF	201,3600	0,93%	25/09/2026	200,1000	202,6600	4.993.728
INVESCO DWA INDUSTRIALS MOMENTUM ETF	201,3600	0,93%	25/09/2026	200,1000	202,6500	49.736
INVESCO DWA SMALLCAP MOMENTUM ETF	109,8600	0,72%	25/09/2026	109,1300	110,2800	659.160
INVESCO DWA TECHNOLOGY MOMENTUM ETF	109,5400	2,07%	25/09/2026	107,6900	110,0399	8.010.003
INVESCO DWA UTILITIES MOMENTUM ETF	41,2300	0,22%	25/09/2026	40,8800	41,2800	527.744
INVESCO DYNAMIC FOOD & BEVERAGE ETF	45,3400	-0,09%	25/09/2026	45,0150	45,4000	223.254
INVESCO DYNAMIC LARGE CAP VALUE ETF	78,0200	0,37%	25/09/2026	77,3501	78,0707	13.470.777
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	25,5500	0,08%	25/09/2026	25,4300	25,5675	9.120.992
INVESCO ESG NASDAQ 100 ETF	52,06	0,49%	25/09/2026	51,83	52,12	671.749
INVESCO ESG S&P 500 EQUAL WEIGHT ETF	33,8470	0,41%	25/09/2026	33,7400	33,9100	88.002
INVESCO EXCHANGE-TRADED FUND TRUST - INV	81,1400	0,48%	25/09/2026	80,7500	81,2600	146.052
INVESCO EXCHANGE-TRADED FUND TRUST II	30,8110	-0,07%	25/09/2026	30,7300	30,8300	73.946
INVESCO EXCHANGE-TRADED FUND TRUST II -	45,6057	0,59%	25/09/2026	45,3800	45,6500	1.712.175
INVESCO EXCHANGE-TRADED FUND TRUST II -	33,9613	0,36%	25/09/2026	33,9613	34,0600	130.411
INVESCO EXCHANGE-TRADED FUND TRUST II -	32,5640	0,45%	25/09/2026	32,5640	32,5640	3.256
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	19,6922	0,21%	25/09/2026	19,6250	19,6960	15.604.336
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN	25,1150	-0,04%	25/09/2026	25,0672	25,1700	3.310.584
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	46,4000	0,91%	25/09/2026	46,1500	46,4100	593.920
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U	77,8100	0,96%	25/09/2026	77,2100	77,8100	6.797.248
INVESCO FTSE RAFI EMERGING MARKETS ETF	29,2500	0,10%	25/09/2026	29,1401	29,3600	6.670.989
INVESCO FTSE RAFI US 1000 ETF	55,33	0,38%	25/09/2026	54,99	55,40	39.928.286
INVESCO FTSE RAFI US 1500 SMALL-MID ETF	52,8886	0,15%	25/09/2026	52,6700	53,0860	4.471.572
INVESCO FUNDAMENTAL INVESTMENT GRADE COR	23,1600	0,15%	25/09/2026	23,0700	23,1600	400.668

« 3 4 5 6 7 »