ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO BULLETSHARES 2033 MUNICIPAL BOND 25,8020 -0,19% Data26/12/2025 25,7600 25,8700 1.194.633
INVESCO BULLETSHARES 2034 CORPORATE BOND 21,0700 0,05% Data26/12/2025 21,0400 21,0800 1.030.112
INVESCO BULLETSHARES 2034 MUNICIPAL BOND 24,5650 -0,10% Data26/12/2025 24,5600 24,6100 165.052
INVESCO BULLETSHARES 2035 CORPORATE BOND 20,8750 0,51% Data26/12/2025 20,8300 20,8800 2.014.438
INVESCO BULLETSHARES 2035 MUNICIPAL BOND 25,3950 -0,10% Data26/12/2025 25,3925 25,4500 41.775
INVESCO CHINA TECHNOLOGY ETF 52,24 1,32% Ora15:59 51,80 52,27 35.372.918
INVESCO CURRENCYSHARES® AUSTRALIAN DOLL 66,5200 0,09% Data26/12/2025 66,4432 66,6100 370.317
INVESCO CURRENCYSHARES® BRITISH POUND S 129,9059 0,05% Data26/12/2025 129,7500 130,0500 554.958
INVESCO CURRENCYSHARES® CANADIAN DOLLAR 71,5100 0,06% Data26/12/2025 71,4804 71,6244 889.370
INVESCO CURRENCYSHARES® SWISS FRANC TRU 112,0800 -0,04% Data26/12/2025 111,9001 112,2300 3.521.105
INVESCO DB AGRICULTURE ETF 25,6600 0,04% Data26/12/2025 25,6401 25,7100 8.128.600
INVESCO DB COMMODITY TRACKING ETF 22,7000 0,31% Data26/12/2025 22,6250 22,7600 15.586.546
INVESCO DB US DOLLAR INDEX BEARISH FUND 18,2900 Data26/12/2025 18,2703 18,3200 1.615.336
INVESCO DIVIDEND ACHIEVERS ETF 52,0598 Data26/12/2025 51,9600 52,0900 910.214
INVESCO DOW JONES INDUSTRIAL AVERAGE DIV 57,5323 0,02% Data26/12/2025 57,3500 57,5500 1.331.873
INVESCO DWA BASIC MATERIALS MOMENTUM ETF 114,1650 0,20% Data26/12/2025 114,1650 114,6700 67.928
INVESCO DWA CONSUMER CYCLICALS MOMENTUM 106,1904 -0,30% Data26/12/2025 106,0750 106,1904 40.246
INVESCO DWA CONSUMER STAPLES MOMENTUM ET 101,9912 -0,11% Data26/12/2025 101,9912 102,1301 108.213
INVESCO DWA EMERGING MARKETS MOMENTUM ET 24,3950 0,27% Data26/12/2025 24,2000 24,5800 432.011
INVESCO DWA FINANCIAL MOMENTUM ETF 59,1865 -0,33% Data26/12/2025 59,1600 59,3699 34.742
INVESCO DWA HEALTHCARE MOMENTUM ETF 50,5189 -0,42% Data26/12/2025 50,4000 50,8600 916.969
INVESCO DWA INDUSTRIALS MOMENTUM ETF 179,8191 -1,10% Data26/12/2025 179,4900 180,0800 1.571.259
INVESCO DWA INDUSTRIALS MOMENTUM ETF 179,8200 -0,99% Data26/12/2025 179,4900 181,5500 19.600
INVESCO DWA SMALLCAP MOMENTUM ETF 98,9993 -0,60% Data26/12/2025 98,6401 99,0600 1.494.988
INVESCO DWA TECHNOLOGY MOMENTUM ETF 78,0978 -1,30% Data26/12/2025 77,6300 78,4000 1.322.586
INVESCO DWA UTILITIES MOMENTUM ETF 43,8232 -0,40% Data26/12/2025 43,7350 44,0400 127.569
INVESCO DYNAMIC FOOD & BEVERAGE ETF 45,1616 -0,06% Data26/12/2025 45,0201 45,3000 491.494
INVESCO DYNAMIC LARGE CAP VALUE ETF 66,9300 -0,13% Data26/12/2025 66,7600 67,0120 1.530.221
INVESCO DYNAMIC SOFTWARE ETF 59,9300 0,37% Data26/12/2025 59,6900 60,0000 587.314
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY 27,6300 -0,11% Data26/12/2025 27,6000 27,7000 2.793.393
INVESCO ESG NASDAQ 100 ETF 43,0800 0,14% Data26/12/2025 43,0200 43,1500 1.460.412
INVESCO ESG NASDAQ NEXT GEN 100 ETF 28,2880 -0,15% Data26/12/2025 28,2300 28,2880 39.603
INVESCO EXCHANGE-TRADED FUND TRUST - INV 75,1433 -0,01% Data26/12/2025 75,0091 75,1468 155.471
INVESCO EXCHANGE-TRADED FUND TRUST II 32,8460 -0,01% Data26/12/2025 32,7750 32,8460 16.423
INVESCO EXCHANGE-TRADED FUND TRUST II 27,4389 -0,26% Data26/12/2025 27,4389 27,4389 1.207
INVESCO EXCHANGE-TRADED FUND TRUST II 28,3950 0,44% Data26/12/2025 28,3950 28,3950 2.840
INVESCO EXCHANGE-TRADED FUND TRUST II 31,2660 0,05% Data26/12/2025 31,2660 31,2660 875
INVESCO EXCHANGE-TRADED FUND TRUST II 30,1358 -0,01% Data26/12/2025 30,0600 30,1358 88.087
INVESCO EXCHANGE-TRADED FUND TRUST II - 40,6260 -0,01% Data26/12/2025 40,5600 40,6800 69.064
INVESCO EXCHANGE-TRADED FUND TRUST II - 31,3710 -0,06% Data26/12/2025 31,3710 31,3710 6.274
INVESCO EXCHANGE-TRADED FUND TRUST II - 28,9060 -0,08% Data26/12/2025 28,9060 28,9060 2.891
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN 20,9150 0,07% Data26/12/2025 20,8800 20,9400 5.195.286
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN 26,1200 Data26/12/2025 26,0950 26,1360 3.137.012
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U 42,3600 -0,14% Data26/12/2025 42,3100 42,4050 812.380
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U 65,7300 0,43% Data26/12/2025 65,5200 65,7300 3.435.313
INVESCO FTSE RAFI EMERGING MARKETS ETF 25,8800 0,54% Data26/12/2025 25,7500 25,8800 2.409.997
INVESCO FTSE RAFI US 1000 ETF 47,38 0,46% Ora15:59 47,25 47,42 5.393.149
INVESCO FTSE RAFI US 1500 SMALL-MID ETF 46,9200 -0,21% Data26/12/2025 46,7600 47,0400 1.773.576
INVESCO FUNDAMENTAL INVESTMENT GRADE COR 24,3002 Data26/12/2025 24,2803 24,3200 136.276
INVESCO GALAXY BITCOIN ETF 87,14 -0,18% Ora15:59 86,28 88,62 2.941.588