ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF 99,5200 -0,22% Data10/07/2025 99,5200 100,0486 74.441
INVESCO DWA INDUSTRIALS MOMENTUM ETF 156,0900 -0,55% Data10/07/2025 155,0700 156,9350 1.547.788
INVESCO DWA INDUSTRIALS MOMENTUM ETF 156,0900 -0,55% Data10/07/2025 155,0700 156,9400 15.453
INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF 27,2500 0,04% Data10/07/2025 27,1591 27,2600 3.960.515
INVESCO ESG NASDAQ 100 ETF 38,0700 -0,26% Data10/07/2025 38,0300 38,1700 653.586
INVESCO ESG NASDAQ NEXT GEN 100 ETF 25,1300 0,16% Data10/07/2025 25,1300 25,2400 24.250
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF 28,0598 0,57% Data10/07/2025 28,0598 28,1030 34.261
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF 25,9300 -0,13% Data10/07/2025 25,9300 26,0000 2.315.627
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF 20,5700 Data10/07/2025 20,5200 20,6000 2.792.665
INVESCO GALAXY BITCOIN ETF 117,68 3,93% Ora15:35 116,57 118,08 2.684.437
INVESCO GALAXY ETHEREUM ETF 28,1300 1,70% Data10/07/2025 27,6000 28,1800 905.448
INVESCO GBP CORPORATE BOND UCITS ETF DIST 45,9552 0,13% Data10/07/2025 45,9552 45,9552 2.252
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF 19,9300 0,15% Data10/07/2025 19,8113 19,9395 531.732
INVESCO HIGH YIELD SELECT ETF 25,5300 -0,02% Data10/07/2025 25,5300 25,5435 10.289
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF 27,4799 0,26% Data10/07/2025 27,3100 27,5699 192.387
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,6200 -0,02% Data10/07/2025 24,6080 24,6250 44.193
INVESCO MANAGED FUTURES STRATEGY ETF 43,6702 0,19% Data10/07/2025 43,6500 43,6702 5.371
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF 29,5873 0,42% Data10/07/2025 29,5873 29,6200 5.237
INVESCO MSCI EAFE INCOME ADVANTAGE ETF 51,8704 -0,17% Data10/07/2025 51,6400 51,8900 1.194.938
INVESCO MSCI GLOBAL CLIMATE 500 ETF 28,6795 0,21% Data10/07/2025 28,6795 28,6795 86
INVESCO MSCI GREEN BUILDING ETF 17,5503 0,37% Data10/07/2025 17,5000 17,5503 10.091
INVESCO MSCI SUSTAINABLE FUTURE ETF 43,4000 0,45% Data10/07/2025 43,1600 43,4445 132.240
INVESCO NASDAQ 100 ETF 228,27 -0,16% Ora15:42 227,25 228,76 235.117.549
INVESCO NASDAQ BIOTECHNOLOGY ETF 22,3700 0,81% Data10/07/2025 22,1100 22,3700 263.496
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF 35,5604 -0,55% Data10/07/2025 35,5600 35,5604 201.272
INVESCO NASDAQ FUTURE GEN 200 ETF 28,6000 0,42% Data10/07/2025 28,5100 28,6300 38.124
INVESCO NASDAQ NEXT GEN 100 ETF 32,38 -1,01% Ora15:39 32,37 32,57 810.846
INVESCO NEXT GEN CONNECTIVITY ETF 116,6409 -0,73% Data10/07/2025 116,1900 116,7000 107.193
INVESCO NEXT GEN MEDIA AND GAMING ETF 60,3000 -0,64% Data10/07/2025 60,1700 60,3150 246.506
INVESCO PHLX SEMICONDUCTOR ETF 44,9500 0,78% Data10/07/2025 44,5700 45,0699 13.970.865
INVESCO QQQ INCOME ADVANTAGE ETF 50,4700 -0,10% Data10/07/2025 50,2717 50,7500 2.034.092
INVESCO QQQ LOW VOLATILITY ETF 25,1696 -0,10% Data10/07/2025 25,1200 25,2114 75.635
INVESCO QQQTRUST SER 1 554,60 -0,15% Ora15:42 552,05 555,79 7.717.067.597
INVESCO RAYMOND JAMES SB-1 EQUITY ETF 72,6535 0,28% Data10/07/2025 72,5000 72,8100 121.041
INVESCO REAL ASSETS ESG ETF 16,3072 0,39% Data10/07/2025 16,2800 16,3368 72.567
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 57,56 -0,49% Ora15:42 57,44 57,62 5.083.953
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO 50,4700 0,66% Data10/07/2025 50,1301 50,6200 857.031
INVESCO S&P 100 EQUAL WEIGHT ETF 111,5500 0,50% Data10/07/2025 110,8401 111,8181 6.038.313
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,06 0,09% Ora15:36 22,03 22,06 437.946
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF 37,9000 0,45% Data10/07/2025 37,7950 37,9600 145.309
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF 56,0000 1,17% Data10/07/2025 55,4500 56,2200 1.172.304
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF 50,6200 0,52% Data10/07/2025 50,2899 50,7100 3.413.003
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF 35,3765 0,65% Data10/07/2025 35,1000 35,5400 177.732
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF 71,7881 0,54% Data10/07/2025 71,1400 72,0099 2.659.606
INVESCO S&P 500 EQUAL WT ENERGY ETF 77,5800 0,61% Data10/07/2025 76,3117 77,6135 1.255.943
INVESCO S&P 500 EQUAL WT FINANCIAL 77,1813 0,78% Data10/07/2025 77,1100 77,3682 647.628
INVESCO S&P 500 EQUAL WT HEALTHCARE 29,4100 0,75% Data10/07/2025 29,1200 29,6185 1.077.965
INVESCO S&P 500 EQUAL WT MATERIALS 34,4800 0,58% Data10/07/2025 34,4363 34,6898 937.925
INVESCO S&P 500 EQUAL WT TECH ETF 41,3600 -0,51% Data10/07/2025 41,1800 41,6000 6.997.698
INVESCO S&P 500 GARP ETF 109,7700 0,90% Data10/07/2025 109,0015 110,2100 14.475.809