Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO BULLETSHARES 2033 HIGH YIELD COR 25,1291 0,09% Data26/06/2026 25,0800 25,1300 41.765
INVESCO BULLETSHARES 2033 MUNICIPAL BOND 25,7626 0,04% Data26/06/2026 25,7313 25,9000 490.752
INVESCO BULLETSHARES 2034 CORPORATE BOND 20,7250 0,07% Data26/06/2026 20,6800 20,7400 1.496.221
INVESCO BULLETSHARES 2034 MUNICIPAL BOND 24,6212 0,06% Data26/06/2026 24,6000 24,6700 583.744
INVESCO BULLETSHARES 2035 CORPORATE BOND 20,5350 0,14% Data26/06/2026 20,4801 20,5500 1.203.022
INVESCO BULLETSHARES 2035 MUNICIPAL BOND 25,6121 0,11% Data26/06/2026 25,5500 25,6800 394.093
INVESCO CHINA TECHNOLOGY ETF 54,17 -0,95% Ora15:59 53,35 54,38 7.331.370
INVESCO CURRENCYSHARES® AUSTRALIAN DOLL 68,3412 -0,16% Data26/06/2026 68,3018 68,4640 557.528
INVESCO CURRENCYSHARES® BRITISH POUND S 126,9710 Data26/06/2026 126,9300 127,1600 427.130
INVESCO CURRENCYSHARES® CANADIAN DOLLAR 68,9300 0,06% Data26/06/2026 68,8550 68,9700 345.201
INVESCO CURRENCYSHARES® SWISS FRANC TRU 108,9000 0,02% Data26/06/2026 108,8400 109,2200 4.693.372
INVESCO DB AGRICULTURE ETF 26,8000 -0,45% Data26/06/2026 26,7700 26,9050 16.644.274
INVESCO DB COMMODITY TRACKING ETF 26,5700 -1,34% Data26/06/2026 26,4850 26,6300 12.381.142
INVESCO DB US DOLLAR INDEX BEARISH FUND 17,8200 0,11% Data26/06/2026 17,8100 17,8750 2.241.114
INVESCO DIVIDEND ACHIEVERS ETF 55,2411 0,37% Data26/06/2026 54,9800 55,3450 1.251.929
INVESCO DOW JONES INDUSTRIAL AVERAGE DIV 63,5000 0,67% Data26/06/2026 63,0500 63,5801 2.713.101
INVESCO DWA BASIC MATERIALS MOMENTUM ETF 126,2526 -0,79% Data26/06/2026 125,1000 126,2750 145.190
INVESCO DWA CONSUMER CYCLICALS MOMENTUM 104,5409 1,28% Data26/06/2026 103,9701 104,5409 165.279
INVESCO DWA CONSUMER STAPLES MOMENTUM ET 112,6339 1,47% Data26/06/2026 112,0600 112,6339 82.110
INVESCO DWA EMERGING MARKETS MOMENTUM ET 32,3331 -0,92% Data26/06/2026 32,0000 32,5580 1.049.209
INVESCO DWA FINANCIAL MOMENTUM ETF 60,8791 -0,11% Data26/06/2026 60,8300 61,1100 163.704
INVESCO DWA HEALTHCARE MOMENTUM ETF 58,1175 2,48% Data26/06/2026 57,0800 58,1175 566.413
INVESCO DWA INDUSTRIALS MOMENTUM ETF 249,3700 -3,26% Data26/06/2026 247,4500 253,0500 13.364.985
INVESCO DWA INDUSTRIALS MOMENTUM ETF 249,3700 -3,26% Data26/06/2026 247,4500 254,1600 135.657
INVESCO DWA SMALLCAP MOMENTUM ETF 123,5939 0,29% Data26/06/2026 122,1600 123,5939 1.198.366
INVESCO DWA TECHNOLOGY MOMENTUM ETF 126,0400 -4,69% Data26/06/2026 125,5800 128,4700 8.213.397
INVESCO DWA UTILITIES MOMENTUM ETF 48,1550 0,41% Data26/06/2026 48,0300 48,1682 128.526
INVESCO DYNAMIC FOOD & BEVERAGE ETF 47,8400 1,89% Data26/06/2026 47,3100 47,8400 271.827
INVESCO DYNAMIC LARGE CAP VALUE ETF 77,0000 0,36% Data26/06/2026 76,6100 77,1300 4.171.552
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY 27,3400 0,13% Data26/06/2026 27,2697 27,3500 5.341.607
INVESCO ESG NASDAQ 100 ETF 49,20 -0,67% Ora15:37 48,83 49,43 589.725
INVESCO ESG S&P 500 EQUAL WEIGHT ETF 33,8399 -0,03% Data26/06/2026 33,7601 33,9000 430.308
INVESCO EXCHANGE-TRADED FUND TRUST - INV 81,6382 0,51% Data26/06/2026 81,6100 81,7100 27.186
INVESCO EXCHANGE-TRADED FUND TRUST II 31,9019 1,91% Data26/06/2026 31,9019 31,9019 893
INVESCO EXCHANGE-TRADED FUND TRUST II - 43,2976 -0,04% Data26/06/2026 43,2799 43,4400 105.733
INVESCO EXCHANGE-TRADED FUND TRUST II - 35,6311 -0,24% Data26/06/2026 35,6000 35,6311 30.108
INVESCO EXCHANGE-TRADED FUND TRUST II - 34,7765 0,82% Data26/06/2026 34,4600 34,7765 133.785
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN 20,5454 0,12% Data26/06/2026 20,5081 20,5695 4.430.431
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN 25,7850 0,06% Data26/06/2026 25,7491 25,7950 2.768.252
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U 44,6720 -0,11% Data26/06/2026 44,6060 44,7800 1.412.931
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U 75,2100 -0,59% Data26/06/2026 75,0200 75,5830 5.855.926
INVESCO FTSE RAFI EMERGING MARKETS ETF 27,5900 -0,43% Data26/06/2026 27,3500 27,7299 9.456.528
INVESCO FTSE RAFI US 1000 ETF 53,77 0,06% Ora15:59 53,45 53,93 9.072.025
INVESCO FTSE RAFI US 1500 SMALL-MID ETF 54,7750 1,21% Data26/06/2026 53,8600 54,8100 9.405.415
INVESCO FUNDAMENTAL INVESTMENT GRADE COR 23,9550 0,10% Data26/06/2026 23,9300 23,9700 375.303
INVESCO GALAXY BITCOIN ETF 59,36 0,76% Ora15:59 58,53 60,08 2.113.142
INVESCO GALAXY ETHEREUM ETF 15,6800 1,23% Data26/06/2026 15,2500 15,8100 659.124
INVESCO GLOBAL CLEAN ENERGY ETF 18,8600 -1,82% Data26/06/2026 18,7800 18,9899 564.272
INVESCO GLOBAL EQUITY NET ZERO ETF 31,1157 -0,29% Data26/06/2026 31,1157 31,1157 93
INVESCO GLOBAL SHORT TERM HIGH YIELD BON 19,7400 -0,05% Data26/06/2026 19,6700 19,7900 1.041.068