Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO BULLETSHARES 2031 CORPORATE BOND 16,2650 0,06% Data11/08/2026 16,2600 16,2900 7.577.050
INVESCO BULLETSHARES 2031 HIGH YIELD COR 26,0750 -0,02% Data11/08/2026 26,0300 26,1500 751.169
INVESCO BULLETSHARES 2031 MUNICIPAL BOND 20,8450 0,04% Data11/08/2026 20,8400 20,8600 550.412
INVESCO BULLETSHARES 2032 HIGH YIELD COR 25,2750 0,02% Data11/08/2026 25,2600 25,2995 296.172
INVESCO BULLETSHARES 2032 MUNICIPAL BOND 24,8800 0,12% Data11/08/2026 24,8250 24,8800 1.103.528
INVESCO BULLETSHARES 2033 CORPORATE BOND 20,7691 0,02% Data11/08/2026 20,7600 20,8050 2.974.343
INVESCO BULLETSHARES 2033 HIGH YIELD COR 25,1300 0,04% Data11/08/2026 25,1300 25,1500 104.264
INVESCO BULLETSHARES 2033 MUNICIPAL BOND 25,4900 -0,02% Data11/08/2026 25,4600 25,5900 703.753
INVESCO BULLETSHARES 2034 CORPORATE BOND 20,3284 -0,03% Data11/08/2026 20,3200 20,3750 2.811.499
INVESCO BULLETSHARES 2034 MUNICIPAL BOND 24,1150 -0,10% Data11/08/2026 24,0800 24,1390 437.374
INVESCO BULLETSHARES 2035 CORPORATE BOND 20,0750 0,05% Data11/08/2026 20,0750 20,1300 683.795
INVESCO BULLETSHARES 2035 MUNICIPAL BOND 25,0850 -0,02% Data11/08/2026 25,0800 25,1900 390.122
INVESCO CHINA TECHNOLOGY ETF 51,83 -1,98% Ora15:59 51,75 52,02 10.726.184
INVESCO CURRENCYSHARES® AUSTRALIAN DOLL 69,8896 0,08% Data11/08/2026 69,8750 69,9600 2.421.325
INVESCO CURRENCYSHARES® BRITISH POUND S 129,8125 Data11/08/2026 129,7400 129,8300 366.980
INVESCO CURRENCYSHARES® CANADIAN DOLLAR 70,1863 0,11% Data11/08/2026 70,0850 70,2000 2.831.736
INVESCO CURRENCYSHARES® SWISS FRANC TRU 108,6750 -0,09% Data11/08/2026 108,5200 108,7650 1.967.996
INVESCO DB AGRICULTURE ETF 27,5900 -0,83% Data11/08/2026 27,5607 27,7500 13.246.787
INVESCO DB COMMODITY TRACKING ETF 29,9700 0,13% Data11/08/2026 29,7100 29,9950 9.428.232
INVESCO DB US DOLLAR INDEX BEARISH FUND 18,1600 0,11% Data11/08/2026 18,1300 18,1600 1.248.155
INVESCO DIVIDEND ACHIEVERS ETF 57,8000 0,12% Data11/08/2026 57,7100 57,9600 795.328
INVESCO DOW JONES INDUSTRIAL AVERAGE DIV 65,8995 -0,38% Data11/08/2026 65,8801 66,2900 2.934.373
INVESCO DWA BASIC MATERIALS MOMENTUM ETF 128,2002 0,06% Data11/08/2026 128,2002 128,3800 80.253
INVESCO DWA CONSUMER CYCLICALS MOMENTUM 102,1239 -0,90% Data11/08/2026 102,1239 102,8800 440.869
INVESCO DWA CONSUMER STAPLES MOMENTUM ET 113,8766 -0,37% Data11/08/2026 113,8100 114,2900 222.970
INVESCO DWA EMERGING MARKETS MOMENTUM ET 32,5310 0,30% Data11/08/2026 32,4144 33,0900 1.241.025
INVESCO DWA FINANCIAL MOMENTUM ETF 62,5741 0,54% Data11/08/2026 62,2700 62,6400 217.820
INVESCO DWA HEALTHCARE MOMENTUM ETF 59,9704 -1,67% Data11/08/2026 59,9400 61,3299 3.996.068
INVESCO DWA INDUSTRIALS MOMENTUM ETF 219,7900 0,77% Data11/08/2026 219,2655 222,6200 6.776.785
INVESCO DWA INDUSTRIALS MOMENTUM ETF 219,7900 0,77% Data11/08/2026 219,2700 222,6200 67.695
INVESCO DWA SMALLCAP MOMENTUM ETF 116,7141 0,13% Data11/08/2026 116,7141 117,4411 742.068
INVESCO DWA TECHNOLOGY MOMENTUM ETF 105,8000 1,35% Data11/08/2026 105,0000 106,7150 10.020.847
INVESCO DWA UTILITIES MOMENTUM ETF 45,5614 1,30% Data11/08/2026 45,1800 45,6457 271.136
INVESCO DYNAMIC FOOD & BEVERAGE ETF 47,2100 0,38% Data11/08/2026 47,0500 47,3900 664.150
INVESCO DYNAMIC LARGE CAP VALUE ETF 80,8300 0,10% Data11/08/2026 80,6100 81,1400 7.321.743
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY 26,4150 0,13% Data11/08/2026 26,4050 26,4750 1.646.262
INVESCO ESG NASDAQ 100 ETF 49,94 -0,45% Ora15:02 49,94 50,23 288.020
INVESCO ESG S&P 500 EQUAL WEIGHT ETF 34,8571 0,20% Data11/08/2026 34,8571 34,9900 104.118
INVESCO EXCHANGE-TRADED FUND TRUST - INV 84,0624 0,19% Data11/08/2026 84,0624 84,1650 50.101
INVESCO EXCHANGE-TRADED FUND TRUST II 33,2449 -0,28% Data11/08/2026 33,2449 33,3900 11.669
INVESCO EXCHANGE-TRADED FUND TRUST II - 45,6813 -0,35% Data11/08/2026 45,6650 46,1000 667.815
INVESCO EXCHANGE-TRADED FUND TRUST II - 36,4144 0,44% Data11/08/2026 36,4144 36,4144 1.566
INVESCO EXCHANGE-TRADED FUND TRUST II - 34,9593 0,40% Data11/08/2026 34,9593 35,0700 43.210
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN 20,3100 0,12% Data11/08/2026 20,2950 20,3300 4.149.699
INVESCO EXCHANGE-TRADED SELF-INDEXED FUN 25,7650 0,08% Data11/08/2026 25,7600 25,7700 1.464.560
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U 47,0659 0,17% Data11/08/2026 47,0150 47,2090 195.982
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U 78,7250 0,29% Data11/08/2026 78,5850 78,9750 6.103.549
INVESCO FTSE RAFI EMERGING MARKETS ETF 29,1100 -0,92% Data11/08/2026 29,0200 29,2600 4.986.543
INVESCO FTSE RAFI US 1000 ETF 55,97 -0,16% Ora15:59 55,94 56,18 7.008.835
INVESCO FTSE RAFI US 1500 SMALL-MID ETF 55,9981 0,32% Data11/08/2026 55,9325 56,2000 4.464.561