ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IPATH SERIES B CARBON ETN	27,5850	-0,12%	12:47	27,4000	27,5850	33.027
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN	12,0800	-0,80%	15:45	12,0300	12,1890	213.148
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN	11,3600	-1,30%	17/05/2024	11,3400	11,5500	105.016.384
IPATH SERIES B US TREASURY 10-YEAR BEAR ETN	40,3700	0,00%	17/05/2024	40,3700	40,3700	0
IPATH US TREASURY 10 YEAR BEAR ETN	4,8000	0,00%	17/05/2024	4,8000	4,8000	0
IPATH US TREASURY 10 YEAR BULL ETN	98,6800	0,00%	17/05/2024	98,6800	98,6800	0
IPATH US TREASURY 2 YEAR BEAR ETN	21,3500	0,00%	17/05/2024	21,3500	21,3500	0
IPATH US TREASURY 2-YEAR BULL ETN	75,1900	0,00%	17/05/2024	75,1900	75,1900	0
IPATH US TREASURY 5-YEAR BEAR ETN	16,2400	0,00%	17/05/2024	16,2400	16,2400	0
IPATH US TREASURY 5-YEAR BULL ETN	83,7700	0,00%	17/05/2024	83,7700	83,7700	0
IPATH US TREASURY FLATTENER ETN	71,2600	0,00%	17/05/2024	71,2600	71,2600	0
IPATH US TREASURY LONG BOND BEAR ETN	3,2500	0,00%	17/05/2024	3,2500	3,2500	0
IQ 50 PERCENT HEDGED FTSE EUROPE ETF	19,0700	0,00%	17/05/2024	19,0700	19,0700	0
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF	27,4500	0,18%	17/05/2024	27,3090	27,4600	1.553.670
IQ 50 PERCENT HEDGED FTSE JAPAN ETF	20,1800	0,00%	17/05/2024	20,1800	20,1800	0
IQ 500 INTERNATIONAL ETF	34,9280	0,37%	17/05/2024	34,8900	34,9280	97.798
IQ ARB GLOBAL RESOURCES ETF	32,7500	0,00%	17/05/2024	32,7500	32,7500	0
IQ ARB MERGER ARBITRAGE ETF	31,1100	-0,29%	17/05/2024	31,1000	31,2000	286.803
IQ CBRE REAL ASSETS ETF	25,7610	-0,02%	17/05/2024	25,7610	25,7610	26
IQ ENHANCED CORE BOND U.S. ETF	19,6200	0,00%	17/05/2024	19,6200	19,6200	0
IQ ENHANCED CORE PLUS BOND U.S. ETF	19,8800	0,00%	17/05/2024	19,8800	19,8800	0
IQ GLOBAL AGRIBUSINESS SMALL CAP	32,2300	0,00%	17/05/2024	32,2300	32,2300	0
IQ GLOBAL EQUITY R&D LEADERS ETF	29,2090	0,06%	17/05/2024	29,2090	29,2090	2.921
IQ HEDGE MULTI-STRATEGY TRACKER ETF	31,0000	0,10%	17/05/2024	30,9600	31,0000	1.187.300
IQ LEADERS GTAA TRACKER ETF	23,9600	0,00%	17/05/2024	23,9600	23,9600	0
IQ MACKAY ESG CORE PLUS BOND ETF	20,8000	-0,14%	17/05/2024	20,8000	20,8100	8.320
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW FOCUSED LARGE CAP G	42,5300	-0,09%	17/05/2024	42,5300	42,5300	4.253
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW LARGE CAP GROWTH ETF	41,8000	0,06%	17/05/2024	41,8000	41,8000	37.620
IQ MACKAY MUNICIPAL INTERMEDIATE ETF	24,1750	-0,19%	17/05/2024	24,1650	24,2400	1.873.563
IQ MACKAY SHIELDS MUNICIPLE INSURED ETF	24,1200	-0,20%	17/05/2024	24,0600	24,2000	641.592
IQ US LARGE CAP R&D LEADERS ETF	31,5740	-0,01%	17/05/2024	31,5740	31,5740	3.157
IQ US REAL ESTATE SMALL CAP ETF	19,4800	-0,12%	17/05/2024	19,4600	19,4800	21.428
IREIT MARKETVECTOR QUALITY REIT INDEX ETF	70,4200	1,25%	17/05/2024	67,0000	73,3700	5.354.726
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF	12,1299	1,85%	15:59	11,7246	12,3000	273.105
ISHARES 0-3 MONTH TREASURY BOND ETF	100,5699	0,02%	16:06	100,5600	100,5700	308.581.689
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND	49,1300	0,00%	17/05/2024	49,1100	49,1800	8.214.536
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF	25,5400	-0,47%	15:59	25,5301	25,6200	2.964.975
ISHARES 25+ YEAR TREASURY STRIPS BOND ETF	10,7100	-1,02%	16:00	10,7011	10,7800	613.230
ISHARES AAA - A RATED CORPORATE BOND	46,8800	-0,21%	17/05/2024	46,8700	46,9700	9.254.112
ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF	33,4300	0,00%	17/05/2024	33,4300	33,4300	0
ISHARES ASIA/PACIFIC DIVIDEND	38,6400	1,24%	17/05/2024	38,3700	38,6400	235.704
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND	81,4200	-0,06%	16:09	81,4200	81,4700	133.377.278
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND	102,1600	-0,59%	15:59	102,1100	102,5000	18.723.471
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND	91,4400	-0,64%	16:08	91,3400	91,8000	1.136.207.007
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND	114,8200	-0,17%	16:00	114,8100	114,9850	40.950.834
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND	93,1000	-0,32%	16:00	93,0900	93,3300	163.820.482
ISHARES BARCLAYS AGENCY BOND	107,3700	-0,08%	17/05/2024	107,3600	107,4500	2.340.666
ISHARES BARCLAYS AGGREGATE BOND FUND	96,7800	-0,31%	16:00	96,7700	96,9986	238.303.166
ISHARES BARCLAYS CMBS BOND FUND	46,5400	-0,39%	17/05/2024	46,4800	46,7000	884.260
ISHARES BARCLAYS GNMA BOND FUND	43,0100	-0,34%	17/05/2024	42,9700	43,1000	1.096.755

« 3 4 5 6 7 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione