ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO BULLETSHARES 2033 CORPORATE BOND ETF 21,4300 -0,19% Data31/10/2025 21,4250 21,5100 2.738.668
INVESCO BULLETSHARES 2033 HIGH YIELD COR 25,5250 0,04% Data31/10/2025 25,5250 25,5600 8.423
INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF 25,8250 -0,02% Data31/10/2025 25,8250 25,8700 289.163
INVESCO BULLETSHARES 2034 CORPORATE BOND ETF 21,0000 -0,24% Data31/10/2025 21,0000 21,0650 1.335.432
INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF 24,6680 0,09% Data31/10/2025 24,6400 24,6800 78.938
INVESCO BULLETSHARES 2035 CORPORATE BOND 20,7950 -0,26% Data31/10/2025 20,7900 20,8800 1.059.796
INVESCO CHINA TECHNOLOGY ETF 56,06 -1,84% Ora15:59 55,77 56,46 80.717.273
INVESCO DB AGRICULTURE ETF 26,3700 0,42% Data31/10/2025 26,2500 26,3700 2.792.293
INVESCO DB COMMODITY TRACKING ETF 22,8800 0,70% Data31/10/2025 22,7600 22,9000 13.385.372
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF 98,6450 1,23% Data31/10/2025 97,7300 98,7273 207.056
INVESCO DWA INDUSTRIALS MOMENTUM ETF 183,2800 1,61% Data31/10/2025 180,8200 183,6300 8.248
INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF 27,9400 -0,14% Data31/10/2025 27,9300 28,0000 4.503.928
INVESCO ESG NASDAQ 100 ETF 43,5316 0,46% Data31/10/2025 43,3700 43,9100 809.383
INVESCO ESG NASDAQ NEXT GEN 100 ETF 27,8069 1,10% Data31/10/2025 27,6450 27,8069 7.925
INVESCO EXCHANGE-TRADED FUND TRUST II 28,1270 0,57% Data31/10/2025 28,0000 28,1640 340.337
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF 28,9000 0,10% Data31/10/2025 28,7700 28,9700 218.946
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF 26,0000 -0,02% Data31/10/2025 26,0000 26,0599 525.824
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF 20,8500 -0,14% Data31/10/2025 20,8400 20,9200 4.578.910
INVESCO FTSE RAFI US 1000 ETF 45,72 0,29% Ora15:59 45,48 45,83 8.994.150
INVESCO GALAXY BITCOIN ETF 109,45 3,15% Ora15:59 108,29 110,63 5.281.234
INVESCO GALAXY ETHEREUM ETF 38,6900 5,28% Data31/10/2025 37,9800 38,8950 1.966.342
INVESCO GBP CORPORATE BOND UCITS ETF DIST 46,8900 -0,15% Data31/10/2025 46,8900 46,9800 18.756
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF 19,9550 0,12% Data31/10/2025 19,9300 19,9595 700.600
INVESCO HIGH YIELD SELECT ETF 25,7079 0,01% Data31/10/2025 25,7079 25,7290 51.287
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF 28,7300 0,52% Data31/10/2025 28,5810 28,7900 2.042.703
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,8250 Data31/10/2025 24,8201 24,8500 50.097
INVESCO MANAGED FUTURES STRATEG 26,4928 0,28% Data31/10/2025 26,4928 26,4928 2.782
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF 30,1460 0,63% Data31/10/2025 29,9650 30,1460 75.365
INVESCO MSCI EAFE INCOME ADVANTAGE ETF 52,9600 -0,28% Data31/10/2025 52,8200 53,1500 1.649.704
INVESCO MSCI GLOBAL CLIMATE 500 ETF 31,0403 0,28% Data31/10/2025 31,0403 31,0403 62
INVESCO MSCI GREEN BUILDING ETF 18,08 -0,33% Ora15:16 18,08 18,08 0
INVESCO MSCI SUSTAINABLE FUTURE ETF 48,2846 0,61% Data31/10/2025 47,7400 48,2846 48.574
INVESCO NASDAQ 100 ETF 258,96 0,48% Ora16:00 258,02 261,04 514.304.700
INVESCO NASDAQ BIOTECHNOLOGY ETF 26,7100 1,08% Data31/10/2025 26,4200 26,7620 488.793
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF 36,4696 -0,02% Data31/10/2025 36,4696 36,4696 3.209
INVESCO NASDAQ FUTURE GEN 200 ETF 35,1902 1,18% Data31/10/2025 34,8464 35,2900 87.412
INVESCO NASDAQ NEXT GEN 100 ETF 36,62 0,96% Ora16:00 36,25 36,69 2.265.923
INVESCO NEXT GEN CONNECTIVITY ETF 137,0400 0,66% Data31/10/2025 137,0400 137,0400 13.704
INVESCO NEXT GEN MEDIA AND GAMING ETF 64,6600 1,06% Data31/10/2025 64,6600 64,9700 284.504
INVESCO PHLX SEMICONDUCTOR ETF 56,9100 0,19% Data31/10/2025 56,4600 57,7900 22.621.725
INVESCO QQQ HEDGED ADVANTAGE ETF 61,0541 0,42% Data31/10/2025 60,9699 61,2348 33.824
INVESCO QQQ INCOME ADVANTAGE ETF 54,1500 0,39% Data31/10/2025 53,9000 54,4000 7.564.051
INVESCO QQQ LOW VOLATILITY ETF 24,0570 -0,51% Data31/10/2025 23,9500 24,0900 45.708
INVESCO QQQTRUST SER 1 628,68 0,42% Ora16:04 626,69 634,10 1.584.110.934
INVESCO RAYMOND JAMES SB-1 EQUITY ETF 73,9628 0,67% Data31/10/2025 73,9501 73,9900 103.918
INVESCO REAL ASSETS ESG ETF 16,1250 0,07% Data31/10/2025 16,0510 16,1490 66.113
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 60,18 0,13% Ora15:59 60,01 60,44 12.127.845
INVESCO S&P 100 EQUAL WEIGHT ETF 116,4600 0,16% Data31/10/2025 115,9100 116,7800 4.737.593
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,59 0,16% Ora15:59 22,54 22,60 154.899
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF 39,2600 0,56% Data31/10/2025 39,1300 39,2600 153.114