Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS 84,4246 0,16% Data11/08/2026 84,1700 84,7900 643.062
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE 36,0300 0,06% Data11/08/2026 35,9000 36,2350 1.927.065
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVA 54,6100 -0,15% Data11/08/2026 54,5150 54,9200 11.729.463
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS 64,8500 0,62% Data11/08/2026 64,4500 65,1750 2.089.791
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E 40,8800 0,20% Data11/08/2026 40,7000 41,0900 745.120
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE 36,0861 -0,60% Data11/08/2026 35,9400 36,3500 389.261
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY 64,5800 0,02% Data11/08/2026 64,2550 65,0250 33.970.049
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E 77,3400 0,93% Data11/08/2026 76,5851 77,4450 3.031.728
INVESCO S&P 500 GARP ETF 127,9800 -0,12% Data11/08/2026 127,9400 128,4800 5.131.998
INVESCO S&P 500 GARP ETF 127,97 -0,13% Ora15:59 127,96 128,48 2.399.211
INVESCO S&P 500 HIGH DIVIDEND GROWERS ET 38,1347 0,27% Data11/08/2026 38,1000 38,1347 14.911
INVESCO S&P 500 REVENUE ETF 134,6900 -0,05% Data11/08/2026 134,5700 135,3103 32.720.376
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 77,8500 0,27% Data11/08/2026 77,6800 78,0300 3.059.505
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 77,8453 0,27% Data11/08/2026 77,6800 78,0250 3.058.853
INVESCO S&P 500® DOWNSIDE HEDGED ETF 41,5700 -0,70% Data11/08/2026 41,5700 41,9800 385.146
INVESCO S&P 500® HIGH BETA ETF 147,5600 0,55% Data11/08/2026 147,0600 148,4300 26.461.787
INVESCO S&P 500® LOW VOLATILITY ETF 75,6500 -0,07% Data11/08/2026 75,3905 75,9100 247.807.310
INVESCO S&P 500® MOMENTUM ETF 148,53 -0,11% Ora15:59 148,11 149,79 61.001.747
INVESCO S&P 500® PURE VALUE ETF 121,3100 0,28% Data11/08/2026 120,7900 121,6099 35.970.356
INVESCO S&P 500® QUALITY ETF 85,9800 -0,01% Data11/08/2026 85,8500 86,5159 64.627.469
INVESCO S&P 500® TOP 50 ETF 62,7300 -0,71% Data11/08/2026 62,6300 63,4400 62.270.315
INVESCO S&P EMERGING MARKETS LOW VOLATIL 28,5300 -0,59% Data11/08/2026 28,5050 28,8000 688.087
INVESCO S&P EMERGING MARKETS MOMENTUM ET 20,9278 0,77% Data11/08/2026 20,8650 21,0700 280.956
INVESCO S&P INTERNATIONAL DEVELOPED LOW 36,0448 -0,13% Data11/08/2026 35,9711 36,1529 506.610
INVESCO S&P INTERNATIONAL DEVELOPED MOME 62,45 0,09% Ora15:59 62,30 62,80 7.795.155
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 45,5800 -0,28% Data11/08/2026 45,4800 45,8200 4.669.306
INVESCO S&P MIDCAP 400 GARP ETF 142,8758 -0,07% Data11/08/2026 142,8100 143,9184 763.100
INVESCO S&P MIDCAP 400 REVENUE ETF 151,4510 0,44% Data11/08/2026 150,7250 152,1500 3.236.054
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 63,0198 0,15% Data11/08/2026 63,0198 63,4100 258.129
INVESCO S&P MIDCAP 400® PURE VALUE ETF 151,1348 0,57% Data11/08/2026 150,0700 151,9200 1.238.852
INVESCO S&P MIDCAP LOW VOLATILITY ETF 67,8100 -0,10% Data11/08/2026 67,7900 68,1550 1.371.322
INVESCO S&P MIDCAP MOMENTUM ETF 162,0700 0,56% Data11/08/2026 161,6300 163,0900 39.435.521
INVESCO S&P MIDCAP QUALITY ETF 119,3300 0,45% Data11/08/2026 119,0932 119,7900 13.266.751
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 74,8600 0,56% Data11/08/2026 74,4100 75,1100 2.590.156
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 74,8629 0,57% Data11/08/2026 74,4100 75,1100 2.593.925
INVESCO S&P S&P 500 CONCENTRATED QVM ETF 65,8803 0,45% Data11/08/2026 65,7910 66,1830 664.732
INVESCO S&P SMALLCAP 600 REVENUE ETF 61,5500 0,09% Data11/08/2026 61,4300 61,9410 5.726.674
INVESCO S&P SMALLCAP 600® PURE GROWTH E 69,5500 -0,11% Data11/08/2026 69,4950 70,0500 382.316
INVESCO S&P SMALLCAP 600® PURE VALUE ET 150,9900 -0,07% Data11/08/2026 150,8650 151,8800 1.013.294
INVESCO S&P SMALLCAP CONSUMER DISCRETION 120,0715 -0,14% Data11/08/2026 119,9950 120,8800 91.254
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 36,9767 1,15% Data11/08/2026 36,4700 37,0550 2.032.424
INVESCO S&P SMALLCAP ENERGY ETF 60,46 0,82% Ora15:57 60,18 60,51 278.013
INVESCO S&P SMALLCAP FINANCIALS ETF 66,3904 0,72% Data11/08/2026 66,3904 66,6100 129.196
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 14,3200 0,56% Data11/08/2026 14,2500 14,3900 355.637
INVESCO S&P SMALLCAP INDUSTRIALS ETF 183,2373 0,23% Data11/08/2026 183,2373 183,8300 684.941
INVESCO S&P SMALLCAP INFORMATION TECHNOL 81,92 0,15% Ora15:58 81,75 82,79 1.060.392
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 53,2994 0,41% Data11/08/2026 53,0300 53,4950 286.005
INVESCO S&P SMALLCAP MATERIALS ETF 103,2302 0,95% Data11/08/2026 103,2302 103,7800 90.120
INVESCO S&P SMALLCAP MOMENTUM ETF 88,7800 0,44% Data11/08/2026 88,5900 89,2600 25.542.006
INVESCO S&P SMALLCAP MOMENTUM ETF 88,77 0,43% Ora15:59 88,59 89,25 11.806.438