ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E 40,4700 1,55% Data10/02/2026 39,8600 40,5050 479.529
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE 35,4400 1,52% Data10/02/2026 34,9800 35,5752 1.089.815
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY 47,2400 -0,27% Data10/02/2026 47,1800 47,6600 7.271.370
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E 78,3700 1,77% Data10/02/2026 77,3200 78,7900 8.041.781
INVESCO S&P 500 GARP ETF 117,4300 -0,02% Data09/02/2026 117,0100 117,8200 7.585.978
INVESCO S&P 500 GARP ETF 117,25 -0,15% Ora15:59 117,10 117,95 2.772.517
INVESCO S&P 500 MINIMUM VARIANCE ETF 50,9970 -0,10% Data10/02/2026 50,9970 51,1650 15.197
INVESCO S&P 500 REVENUE ETF 120,4000 -0,28% Data10/02/2026 120,3818 121,1182 66.898.574
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 72,0300 -0,51% Data09/02/2026 71,9900 72,4200 806.736
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 72,1800 0,21% Data10/02/2026 71,8650 72,3499 3.120.414
INVESCO S&P 500® DOWNSIDE HEDGED ETF 37,9847 0,20% Data10/02/2026 37,9847 38,1090 15.840
INVESCO S&P 500® ENHANCED VALUE ETF 61,1742 -0,16% Data10/02/2026 60,9850 61,4400 1.453.132
INVESCO S&P 500® EQUAL WEIGHT MATERIALS 0,0650 Data03/02/2026 0,0650 0,0650 520
INVESCO S&P 500® EX-RATE SENSITIVE LOW 56,9900 0,89% Data10/02/2026 56,5200 57,0000 56.990
INVESCO S&P 500® HIGH BETA ETF 124,5100 0,22% Data10/02/2026 124,2000 125,3500 14.074.610
INVESCO S&P 500® LOW VOLATILITY ETF 75,1300 0,85% Data10/02/2026 74,4400 75,3450 256.922.963
INVESCO S&P 500® MOMENTUM ETF 120,76 -0,60% Ora15:59 120,65 122,24 65.927.528
INVESCO S&P 500® PURE VALUE ETF 112,3000 0,70% Data10/02/2026 111,6200 112,5400 20.904.645
INVESCO S&P 500® QUALITY ETF 79,5300 -0,31% Data10/02/2026 79,4900 79,9000 157.027.770
INVESCO S&P 500® TOP 50 ETF 58,4600 -0,44% Data10/02/2026 58,4300 58,9600 154.359.246
INVESCO S&P EMERGING MARKETS LOW VOLATIL 29,6700 0,37% Data10/02/2026 29,5000 29,7300 814.768
INVESCO S&P EMERGING MARKETS MOMENTUM ET 18,7447 -0,29% Data10/02/2026 18,7400 18,8400 77.191
INVESCO S&P INTERNATIONAL DEVELOPED LOW 36,1300 0,47% Data10/02/2026 36,0511 36,1700 629.746
INVESCO S&P INTERNATIONAL DEVELOPED MOME 59,13 40,25% Ora15:59 59,04 59,46 26.866.883
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 38,5700 -0,44% Data10/02/2026 38,5700 38,7800 17.857.563
INVESCO S&P MIDCAP 400 GARP ETF 124,4202 -0,46% Data10/02/2026 124,0581 125,1100 2.457.797
INVESCO S&P MIDCAP 400 REVENUE ETF 137,8500 -0,42% Data10/02/2026 137,8150 138,5400 1.729.053
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 56,8200 -0,99% Data10/02/2026 56,8200 57,2600 272.679
INVESCO S&P MIDCAP 400® PURE VALUE ETF 140,2100 -0,40% Data10/02/2026 140,2100 140,9800 4.087.402
INVESCO S&P MIDCAP LOW VOLATILITY ETF 66,3364 1,01% Data10/02/2026 65,8706 66,4600 988.943
INVESCO S&P MIDCAP MOMENTUM ETF 146,4200 -0,23% Data10/02/2026 146,1750 147,1300 40.928.343
INVESCO S&P MIDCAP QUALITY ETF 108,5500 -0,23% Data10/02/2026 108,4000 109,0000 24.512.544
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 69,0900 -1,24% Data09/02/2026 69,0900 69,8000 3.115.959
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 68,9570 -0,19% Data10/02/2026 68,6750 69,2299 1.606.009
INVESCO S&P SMALLCAP 600 REVENUE ETF 54,3300 -0,17% Data10/02/2026 54,2400 54,7700 4.435.393
INVESCO S&P SMALLCAP 600® PURE GROWTH E 59,2325 -0,35% Data10/02/2026 59,2325 59,5800 332.709
INVESCO S&P SMALLCAP 600® PURE VALUE ET 136,1370 0,52% Data10/02/2026 136,1369 137,6400 1.303.648
INVESCO S&P SMALLCAP CONSUMER DISCRETION 115,5616 -0,02% Data10/02/2026 115,5616 116,4700 90.369
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 33,9282 -0,15% Data10/02/2026 33,9282 34,1750 451.991
INVESCO S&P SMALLCAP ENERGY ETF 52,80 -1,74% Ora15:37 52,67 53,13 476.179
INVESCO S&P SMALLCAP FINANCIALS ETF 61,5652 -0,01% Data10/02/2026 61,3800 61,7600 340.640
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 13,8400 0,87% Data10/02/2026 13,7700 13,8850 378.745
INVESCO S&P SMALLCAP INDUSTRIALS ETF 175,3348 -0,12% Data10/02/2026 175,3348 176,6900 906.832
INVESCO S&P SMALLCAP INFORMATION TECHNOL 63,07 0,31% Ora15:25 62,85 63,88 282.900
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 50,0151 0,88% Data10/02/2026 49,6500 50,0350 290.438
INVESCO S&P SMALLCAP MATERIALS ETF 100,5191 0,76% Data10/02/2026 99,8000 101,6700 347.595
INVESCO S&P SMALLCAP MOMENTUM ETF 80,7900 0,50% Data09/02/2026 80,2600 81,2000 18.508.989
INVESCO S&P SMALLCAP MOMENTUM ETF 80,38 -0,51% Ora15:59 80,34 81,01 7.475.649
INVESCO S&P SMALLCAP QUALITY ETF 45,09 -0,22% Ora15:57 45,09 45,43 391.982
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 58,1522 0,73% Data10/02/2026 58,1522 58,4500 46.057