ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IQ GLOBAL EQUITY R&D LEADERS ETF 30,5500 -0,69% Data23/05/2025 30,5500 30,7600 31
IQ HEDGE MULTI-STRATEGY TRACKER ETF 31,7600 -0,09% Data23/05/2025 31,6200 31,7700 6.955
IQ MACKAY ESG HIGH INCOME ETF 25,9206 Data22/05/2025 25,8204 25,9799 80.639
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW FOCUSED LARGE CAP G 46,8600 -0,87% Data23/05/2025 46,7900 47,1200 469
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW LARGE CAP GROWTH ETF 46,9600 -0,78% Data23/05/2025 46,5900 46,9600 1.221
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 23,7700 0,38% Data23/05/2025 23,6800 23,7700 26.195
IQ MACKAY SECURITIZED INCOME ETF 25,7000 0,43% Data23/05/2025 25,7000 25,7000 26
IQ MACKAY SHIELDS MUNICIPLE INSURED ETF 23,1800 0,17% Data23/05/2025 23,1000 23,2500 14.093
IQ US LARGE CAP R&D LEADERS ETF 33,2300 -0,87% Data23/05/2025 33,1200 33,2300 33
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 18,5900 -0,15% Data23/05/2025 18,5500 18,5900 37
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 19,51 -7,84% Ora15:59 18,58 20,03 1.712.949
ISHARES 0-3 MONTH TREASURY BOND ETF 100,65 0,04% Ora15:59 100,64 100,65 670.309.314
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,40 Ora15:59 42,28 42,42 19.289.598
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND 50,2200 0,06% Data23/05/2025 50,1800 50,2600 92.606
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,49 0,27% Ora15:59 22,44 22,55 4.889.445
ISHARES 25+ YEAR TREASURY STRIPS BOND ETF 8,99 0,22% Ora16:00 8,95 9,03 2.457.200
ISHARES AAA - A RATED CORPORATE BOND 46,7500 0,21% Data23/05/2025 46,6400 46,8100 54.511
ISHARES AI INNOVATION AND TECH ACTIVE ETF 25,5800 -0,54% Data23/05/2025 25,1700 25,7100 756.324
ISHARES ASIA/PACIFIC DIVIDEND 37,4400 0,58% Data23/05/2025 37,0800 37,4500 1.460
ISHARES BARCLAYS 0-5 YEAR TIPS 102,55 0,11% Ora15:59 102,51 102,60 42.727.523
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,49 0,06% Ora16:00 82,47 82,57 230.082.248
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 98,07 0,35% Ora15:59 97,76 98,25 110.531.842
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 84,54 0,15% Ora16:00 84,31 84,82 1.482.134.436
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 117,56 0,16% Ora16:00 117,48 117,76 101.506.441
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 93,78 0,30% Ora15:59 93,64 93,92 437.653.352
ISHARES BARCLAYS AGENCY BOND 108,8300 0,08% Data23/05/2025 108,7300 108,9800 18.610
ISHARES BARCLAYS AGGREGATE BOND FUND 97,25 0,15% Ora15:59 97,08 97,38 251.331.671
ISHARES BARCLAYS CMBS BOND FUND 48,1000 0,08% Data23/05/2025 47,8600 48,1200 8.562
ISHARES BARCLAYS GNMA BOND FUND 42,9800 0,13% Data23/05/2025 42,8900 43,1500 3.911
ISHARES BARCLAYS GOVERNMENT CREDIT BOND FUND 102,4200 0,13% Data23/05/2025 102,3900 102,5300 18.845
ISHARES BARCLAYS INTERMEDIATE GOVERNMENT CREDIT BOND FUND 105,4900 0,10% Data23/05/2025 105,4700 105,6100 98.950
ISHARES BARCLAYS MBS BOND FUND 91,8200 0,26% Data23/05/2025 91,5600 91,8400 2.098.454
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,37 0,04% Ora15:59 110,37 110,38 128.390.074
ISHARES BARCLAYS TIPS BOND FUND 108,58 0,11% Ora15:59 108,45 108,66 90.283.791
ISHARES BARCLAYS U.S. TREASURY BOND FUND 22,6000 0,18% Data23/05/2025 22,5700 22,6300 1.869.540
ISHARES BB RATED CORPORATE BOND ETF 46,0200 0,02% Data23/05/2025 45,9100 46,0600 14.404
ISHARES BBB RATED CORPORATE BOND ETF 84,5900 -0,01% Data23/05/2025 84,5900 84,6400 254
ISHARES BBB-B CLO ACTIVE ETF 49,7200 0,30% Data22/05/2025 49,6200 49,7200 201.316
ISHARES BITCOIN TRUST 61,83 -2,21% Ora16:00 61,43 62,61 1.801.017.946
ISHARES BLOOMBERG ROLL SELECT BROAD COMMODITY ETF 50,5300 0,92% Data23/05/2025 50,1100 50,5500 4.800
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF 19,5400 -0,51% Data23/05/2025 19,4600 19,5400 20
ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF 36,7500 -0,01% Data23/05/2025 36,6100 36,7700 3.014.529
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 50,20 0,07% Ora15:59 50,14 50,28 38.141.365
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF 69,2100 -0,55% Data23/05/2025 68,9500 69,2100 69
ISHARES CLOUD 5G AND TECH ETF 32,9200 -0,79% Data23/05/2025 32,5500 32,9200 33
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 60,17 0,02% Ora15:59 59,83 60,24 3.028.016
ISHARES COMEX GOLD TRUST ETF 63,38 2,18% Ora15:59 62,93 63,48 219.934.590
ISHARES CONVERTIBLE BOND 86,6600 -0,17% Data23/05/2025 86,3100 86,7500 161.448
ISHARES COPPER AND METALS MINING ETF 28,2700 2,84% Data23/05/2025 27,4900 28,2700 5.597
ISHARES CORE 5-10 YEAR USD BOND ETF 42,7000 0,16% Data23/05/2025 42,6300 42,7700 2.861