ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
IPATH SERIES B CARBON ETN 31,2300 -0,16% Ora09:00 31,2300 31,2300 0
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 56,9700 0,71% Ora15:59 56,3900 57,3600 249.897
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 34,0000 0,50% Data31/10/2025 33,0300 34,6700 218.626.018
IPATH SERIES B US TREASURY 10-YEAR BEAR ETN 40,3700 Data31/10/2025 40,3700 40,3700 0
IPATH US TREASURY 10 YEAR BEAR ETN 4,8000 Data31/10/2025 4,8000 4,8000 0
IPATH US TREASURY 10 YEAR BULL ETN 98,6800 Data31/10/2025 98,6800 98,6800 0
IPATH US TREASURY 2 YEAR BEAR ETN 21,3500 Data31/10/2025 21,3500 21,3500 0
IPATH US TREASURY 2-YEAR BULL ETN 75,1900 Data31/10/2025 75,1900 75,1900 0
IPATH US TREASURY 5-YEAR BEAR ETN 16,2400 Data31/10/2025 16,2400 16,2400 0
IPATH US TREASURY 5-YEAR BULL ETN 83,7700 Data31/10/2025 83,7700 83,7700 0
IPATH US TREASURY FLATTENER ETN 71,2600 Data31/10/2025 71,2600 71,2600 0
IPATH US TREASURY LONG BOND BEAR ETN 3,2500 Data31/10/2025 3,2500 3,2500 0
IQ 50 PERCENT HEDGED FTSE EUROPE ETF 19,0700 Data31/10/2025 19,0700 19,0700 0
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF 32,0200 -0,06% Data31/10/2025 31,8750 32,0600 5.461.427
IQ 50 PERCENT HEDGED FTSE JAPAN ETF 20,1800 Data31/10/2025 20,1800 20,1800 0
IQ ARB GLOBAL RESOURCES ETF 32,7500 Data31/10/2025 32,7500 32,7500 0
IQ ARB MERGER ARBITRAGE ETF 35,8000 0,11% Data31/10/2025 35,6800 35,8100 587.263
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 34,0970 0,83% Data31/10/2025 33,9400 34,0970 47.736
IQ CBRE REAL ASSETS ETF 28,0360 0,17% Data31/10/2025 28,0360 28,0360 2.804
IQ ENHANCED CORE BOND U.S. ETF 19,6200 Data31/10/2025 19,6200 19,6200 0
IQ ENHANCED CORE PLUS BOND U.S. ETF 19,8800 Data31/10/2025 19,8800 19,8800 0
IQ GLOBAL EQUITY R&D LEADERS ETF 37,7080 0,47% Data31/10/2025 37,7080 37,7080 7.542
IQ HEDGE MULTI-STRATEGY TRACKER ETF 33,8630 -0,03% Data31/10/2025 33,8001 33,9550 4.556.978
IQ LEADERS GTAA TRACKER ETF 23,9600 Data31/10/2025 23,9600 23,9600 0
IQ MACKAY ESG HIGH INCOME ETF 26,4750 -0,08% Data31/10/2025 26,4750 26,4750 2.621
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW FOCUSED LARGE CAP G 55,3488 0,40% Data31/10/2025 55,3488 55,7500 35.700
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW LARGE CAP GROWTH ETF 56,2400 0,29% Data31/10/2025 56,1254 56,6199 1.193.132
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,4400 0,20% Data31/10/2025 24,3845 24,4400 3.381.787
IQ MACKAY SECURITIZED INCOME ETF 26,2191 -0,04% Data31/10/2025 26,2062 26,2300 96.145
IQ MACKAY SHIELDS MUNICIPLE INSURED ETF 24,0900 0,25% Data31/10/2025 24,0000 24,1400 1.359.278
IQ US LARGE CAP R&D LEADERS ETF 41,2070 0,28% Data31/10/2025 41,2070 41,3900 309.053
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 18,6521 0,22% Data31/10/2025 18,5500 18,6521 149
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 21,6546 4,66% Ora15:54 21,2900 21,8700 957.941
ISHARES 0-3 MONTH TREASURY BOND ETF 100,73 0,03% Ora15:59 100,72 100,73 1.654.628.374
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 23,7850 -0,19% Ora15:59 23,7700 23,8499 15.810.678
ISHARES 25+ YEAR TREASURY STRIPS BOND ET 9,8950 -0,70% Ora15:59 9,8800 9,9700 12.493.162
ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF 33,4300 Data31/10/2025 33,4300 33,4300 0
ISHARES AI INNOVATION AND TECH ACTIVE ETF 37,4400 1,16% Data31/10/2025 37,0100 37,7800 80.567.136
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,9800 0,04% Ora16:00 82,9600 82,9900 169.350.097
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 103,8650 -0,12% Ora15:59 103,7200 104,0800 44.318.273
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 90,29 -0,30% Ora16:03 90,20 90,65 1.712.566.325
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 119,7500 0,08% Ora16:00 119,6800 119,7950 102.470.460
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 96,8500 0,04% Ora16:00 96,7899 96,9500 532.853.781
ISHARES BARCLAYS AGGREGATE BOND FUND 100,5400 -0,06% Ora16:00 100,5034 100,7000 801.628.787
ISHARES BARCLAYS CMBS BOND FUND 49,0600 -0,08% Data31/10/2025 49,0600 49,2000 1.146.827
ISHARES BARCLAYS GNMA BOND FUND 44,6250 -0,11% Data31/10/2025 44,5978 44,8340 581.508
ISHARES BARCLAYS GOVERNMENT CREDIT BOND FUND 105,6290 -0,08% Data31/10/2025 105,6230 105,6290 69.821
ISHARES BARCLAYS INTERMEDIATE GOVERNMENT CREDIT BOND FUND 107,5870 0,02% Data31/10/2025 107,5401 107,6558 10.233.783
ISHARES BARCLAYS MBS BOND FUND 95,5500 0,05% Data31/10/2025 95,4701 95,7200 280.241.939
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,4950 0,02% Ora15:59 110,4900 110,5000 234.146.407