ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P INTERNATIONAL DEVELOPED LOW 33,6500 -1,06% Data02/09/2025 33,5400 33,6800 2.894
INVESCO S&P INTERNATIONAL DEVELOPED MOME 52,3200 -0,97% Data02/09/2025 51,9100 52,3400 271.175
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 32,5500 -1,21% Data02/09/2025 32,2900 32,6000 15.494
INVESCO S&P MIDCAP 400 GARP ETF 119,4600 0,03% Data02/09/2025 117,1500 119,4600 22.339
INVESCO S&P MIDCAP 400 REVENUE ETF 125,6900 -0,09% Data02/09/2025 124,4100 125,6900 11.563
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 50,2700 -0,30% Data02/09/2025 49,7800 50,2800 3.016
INVESCO S&P MIDCAP 400® PURE VALUE ETF 128,8000 -0,43% Data02/09/2025 127,6100 128,8400 12.880
INVESCO S&P MIDCAP LOW VOLATILITY ETF 63,4400 -0,84% Data02/09/2025 63,3300 63,6900 10.912
INVESCO S&P MIDCAP MOMENTUM ETF 131,4500 0,13% Data02/09/2025 130,1400 131,6500 266.055
INVESCO S&P MIDCAP QUALITY ETF 104,4200 -0,06% Data02/09/2025 103,7500 104,7700 173.964
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 60,7500 -0,48% Data02/09/2025 60,5300 61,0400 10.206
INVESCO S&P SMALLCAP 600 REVENUE ETF 47,6100 -0,65% Data02/09/2025 47,0900 47,6100 45.325
INVESCO S&P SMALLCAP 600® PURE GROWTH E 53,7400 -0,54% Data02/09/2025 53,2800 53,8800 2.472
INVESCO S&P SMALLCAP 600® PURE VALUE ET 118,0300 -0,61% Data02/09/2025 116,7000 118,0300 49.573
INVESCO S&P SMALLCAP CONSUMER DISCRETION 111,4400 -0,53% Data02/09/2025 110,4300 111,4400 223
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 34,9200 -0,06% Data02/09/2025 34,7400 34,9200 1.222
INVESCO S&P SMALLCAP ENERGY ETF 41,82 0,10% Ora16:00 41,42 41,82 229.929
INVESCO S&P SMALLCAP FINANCIALS ETF 58,2200 -1,15% Data02/09/2025 57,8800 58,2700 2.911
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 13,6300 -1,09% Data02/09/2025 13,5700 13,7000 21.917
INVESCO S&P SMALLCAP INDUSTRIALS ETF 146,8900 -0,66% Data02/09/2025 145,7600 146,8900 3.085
INVESCO S&P SMALLCAP INFORMATION TECHNOL 47,80 -1,02% Ora15:42 47,20 47,84 740.779
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 47,1500 -0,90% Data02/09/2025 47,0500 47,4500 5.187
INVESCO S&P SMALLCAP MATERIALS ETF 76,8600 -2,03% Data02/09/2025 76,6000 77,3200 461
INVESCO S&P SMALLCAP MOMENTUM ETF 72,21 -0,55% Ora15:59 71,45 72,24 9.349.693
INVESCO S&P SMALLCAP QUALITY ETF 43,77 -0,51% Ora15:57 43,45 43,80 625.840
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 55,9500 -1,43% Data02/09/2025 55,7700 56,3100 168
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 57,0800 -0,56% Data02/09/2025 56,6000 57,0900 15.297
INVESCO S&P SPIN-OFF ETF 86,8200 -1,58% Data02/09/2025 86,3400 86,8200 1.302
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 51,9400 -0,17% Data02/09/2025 51,5500 51,9400 12.569
INVESCO SHORT TERM TREASURY ETF 105,6100 Data02/09/2025 105,6100 105,6200 268.355
INVESCO SOLAR ETF 40,96 -1,43% Ora15:59 39,75 41,01 15.189.112
INVESCO TAXABLE MUNICIPAL BOND ETF 26,5500 -0,38% Data02/09/2025 26,5500 26,6700 50.870
INVESCO TOP QQQ ETF 34,9600 -0,85% Data02/09/2025 34,5300 34,9600 2.028
INVESCO TOTAL RETURN BOND ETF 46,9300 -0,23% Data02/09/2025 46,9000 46,9500 55.237
INVESCO ULTRA SHORT DURATION ETF 50,2100 0,02% Data02/09/2025 50,2000 50,2300 608.897
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,1000 0,04% Data02/09/2025 25,0900 25,1000 160.991
INVESCO VARIABLE RATE PREFERRED ETF 24,4800 -0,16% Data02/09/2025 24,4300 24,5000 167.982
INVESCO VRDO TAX-FREE ETF 24,8600 -0,04% Data02/09/2025 24,8600 24,8600 25
INVESCO ZACKS MID-CAP ETF 108,4800 -0,80% Data02/09/2025 108,0000 108,4800 1.844
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 15,64 -0,28% Ora15:57 15,57 15,68 28.230
INVESTMENT MANAGERS SERIES TRUST II 49,9500 -0,72% Data02/09/2025 49,9500 49,9500 50
INVESTMENT MANAGERS SERIES TRUST II 17,2200 -0,06% Data02/09/2025 17,1300 17,2200 4.339
INVESTMENT MANAGERS SERIES TRUST II 21,7800 -1,18% Data02/09/2025 21,7800 21,8900 327
IPATH SERIES B CARBON ETN 29,20 3,36% Ora14:12 29,20 29,20 0
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 57,90 1,29% Ora15:59 57,90 58,42 190.677
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 37,3900 3,09% Data02/09/2025 37,3500 38,9400 3.732.718
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 34,8600 0,96% Data02/09/2025 34,4800 34,9100 67.907
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 30,2200 -0,69% Data02/09/2025 30,0300 30,2400 32.607
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 33,2900 -0,75% Data02/09/2025 33,1000 33,3300 1.731
IQ CANDRIAM ESG US EQUITY ETF 50,9500 -0,70% Data02/09/2025 50,7300 50,9500 1.376