ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IQ MACKAY SECURITIZED INCOME ETF 25,7500 -0,41% Data11/07/2025 25,7500 25,8000 52
IQ MACKAY SHIELDS MUNICIPLE INSURED ETF 23,0900 -0,13% Data11/07/2025 23,0400 23,1200 59.434
IQ US LARGE CAP R&D LEADERS ETF 36,7100 -0,59% Data11/07/2025 36,7100 37,2300 37
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 19,3500 -0,03% Data11/07/2025 19,1800 19,3500 2.535
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 24,27 0,79% Ora15:52 24,15 24,80 1.989.932
ISHARES 0-3 MONTH TREASURY BOND ETF 100,51 0,04% Ora15:59 100,50 100,51 623.037.916
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,81 -0,14% Ora15:59 42,77 42,84 23.556.319
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND 50,3600 Data11/07/2025 50,3200 50,3600 87.929
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,55 -1,29% Ora15:59 22,53 22,71 9.478.920
ISHARES 25+ YEAR TREASURY STRIPS BOND ETF 9,16 -2,37% Ora15:59 9,13 9,25 2.148.992
ISHARES AAA - A RATED CORPORATE BOND 47,2700 -0,46% Data11/07/2025 47,2300 47,3200 75.490
ISHARES AI INNOVATION AND TECH ACTIVE ETF 28,8100 -0,62% Data11/07/2025 28,7200 29,0100 96.888
ISHARES ASIA/PACIFIC DIVIDEND 39,6000 Data11/07/2025 39,5500 39,6100 554
ISHARES BARCLAYS 0-5 YEAR TIPS 102,65 0,07% Ora15:59 102,58 102,65 21.132.504
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,45 -0,02% Ora16:00 82,43 82,46 121.607.847
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 99,27 -1,09% Ora15:59 99,17 99,72 39.008.812
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 85,79 -1,38% Ora16:00 85,65 86,27 1.667.171.287
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 117,95 -0,19% Ora15:59 117,89 118,01 48.167.103
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 94,33 -0,46% Ora15:59 94,27 94,47 270.698.659
ISHARES BARCLAYS AGENCY BOND 108,9400 -0,20% Data11/07/2025 108,8800 109,0400 26.037
ISHARES BARCLAYS AGGREGATE BOND FUND 98,07 -0,40% Ora15:59 98,02 98,25 279.056.555
ISHARES BARCLAYS CMBS BOND FUND 48,3400 0,06% Data11/07/2025 48,2800 48,4300 7.686
ISHARES BARCLAYS GNMA BOND FUND 43,3600 -0,55% Data11/07/2025 43,3600 43,5600 22.764
ISHARES BARCLAYS GOVERNMENT CREDIT BOND FUND 103,2400 -0,36% Data11/07/2025 103,2100 103,3900 2.787
ISHARES BARCLAYS INTERMEDIATE GOVERNMENT CREDIT BOND FUND 106,0000 -0,16% Data11/07/2025 105,9400 106,0600 69.536
ISHARES BARCLAYS MBS BOND FUND 92,8600 -0,41% Data11/07/2025 92,8100 93,0000 1.894.344
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,20 0,03% Ora16:00 110,20 110,21 121.106.552
ISHARES BARCLAYS TIPS BOND FUND 109,34 -0,16% Ora15:59 109,24 109,36 78.181.456
ISHARES BARCLAYS U.S. TREASURY BOND FUND 22,7100 -0,33% Data11/07/2025 22,6900 22,7400 1.321.086
ISHARES BB RATED CORPORATE BOND ETF 46,5800 -0,11% Data11/07/2025 46,5000 46,5800 8.757
ISHARES BBB RATED CORPORATE BOND ETF 85,8100 -0,46% Data11/07/2025 85,8100 85,8100 86
ISHARES BBB-B CLO ACTIVE ETF 49,7600 0,02% Data10/07/2025 49,7600 49,7850 14.381
ISHARES BITCOIN TRUST 67,21 4,20% Ora16:00 66,29 67,24 2.251.964.244
ISHARES BLOOMBERG ROLL SELECT BROAD COMMODITY ETF 51,6300 0,77% Data11/07/2025 51,3900 51,6800 8.571
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF 20,8300 -0,10% Data11/07/2025 20,8000 20,8300 21
ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF 37,2200 -0,13% Data11/07/2025 37,1700 37,2800 3.632.784
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 50,88 -0,43% Ora16:00 50,85 50,95 28.232.427
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF 74,1100 -0,40% Data11/07/2025 74,1100 74,1900 519
ISHARES CLOUD 5G AND TECH ETF 36,2200 -0,67% Data11/07/2025 36,1000 36,3200 2.934
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 61,20 -0,19% Ora15:55 60,64 61,36 3.206.748
ISHARES COMEX GOLD TRUST ETF 63,28 0,97% Ora15:59 63,15 63,50 159.350.818
ISHARES CONVERTIBLE BOND 90,8100 -0,13% Data11/07/2025 90,6800 91,1100 356.520
ISHARES COPPER AND METALS MINING ETF 30,2200 -0,87% Data11/07/2025 30,0300 30,3100 4.110
ISHARES CORE 5-10 YEAR USD BOND ETF 43,1400 -0,35% Data11/07/2025 43,1300 43,4600 5.134
ISHARES CORE DIVIDEND GROWTH ETF 64,82 -0,65% Ora15:59 64,65 64,94 39.223.369
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND 50,8800 -0,12% Data11/07/2025 50,8500 50,9000 262.083
ISHARES CORE LONG-TERM US BOND ETF 48,3900 -1,12% Data11/07/2025 48,3400 48,5700 20.808
ISHARES CORE MSCI EAFE ETF 83,09 -0,92% Ora15:59 82,94 83,22 251.676.086
ISHARES CORE MSCI EMERGING MARKETS ETF 60,05 -0,30% Ora15:59 60,01 60,15 250.001.133
ISHARES CORE MSCI EUROPE ETF 66,3100 -1,13% Data11/07/2025 66,2500 66,5000 408.536