ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 GARP ETF 104,9400 -1,99% Data27/03/2026 104,6300 106,4200 13.253.922
INVESCO S&P 500 GARP ETF 104,94 -1,99% Ora15:59 104,63 106,19 7.848.957
INVESCO S&P 500 MINIMUM VARIANCE ETF 50,7500 Data27/03/2026 50,7500 50,7500 0
INVESCO S&P 500 REVENUE ETF 112,8100 -1,39% Data27/03/2026 112,6100 114,1700 25.781.597
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 67,8800 -0,99% Data27/03/2026 67,7800 68,3900 583.768
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 67,8800 -0,99% Data27/03/2026 67,7750 68,3900 586.347
INVESCO S&P 500® DOWNSIDE HEDGED ETF 37,5466 -0,38% Data27/03/2026 37,5300 37,6291 391.461
INVESCO S&P 500® HIGH BETA ETF 113,4900 -2,11% Data27/03/2026 113,0900 115,0600 57.510.944
INVESCO S&P 500® LOW VOLATILITY ETF 72,1700 -0,63% Data27/03/2026 72,0400 72,8900 244.724.068
INVESCO S&P 500® MOMENTUM ETF 110,33 -0,91% Ora15:59 110,01 111,82 105.572.137
INVESCO S&P 500® PURE VALUE ETF 106,1800 -0,77% Data27/03/2026 105,9130 107,1900 7.889.386
INVESCO S&P 500® QUALITY ETF 74,1100 -1,12% Data27/03/2026 73,9150 74,9200 157.377.180
INVESCO S&P 500® TOP 50 ETF 52,9200 -1,95% Data27/03/2026 52,8398 53,7400 268.411.140
INVESCO S&P EMERGING MARKETS LOW VOLATIL 27,4800 -0,25% Data27/03/2026 27,4500 27,7600 2.331.953
INVESCO S&P EMERGING MARKETS MOMENTUM ET 16,4699 0,18% Data27/03/2026 16,4699 16,6550 21.296
INVESCO S&P INTERNATIONAL DEVELOPED LOW 33,8300 -0,44% Data27/03/2026 33,6600 33,9700 845.243
INVESCO S&P INTERNATIONAL DEVELOPED MOME 52,95 -1,08% Ora15:59 52,73 53,57 15.104.804
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 34,4500 -1,06% Data27/03/2026 34,3450 34,8100 6.322.540
INVESCO S&P MIDCAP 400 GARP ETF 116,2000 -1,62% Data27/03/2026 115,8800 117,5609 1.972.960
INVESCO S&P MIDCAP 400 REVENUE ETF 125,6400 -1,44% Data27/03/2026 125,6000 127,1900 1.520.495
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 53,9000 -1,57% Data27/03/2026 53,8800 54,6350 249.018
INVESCO S&P MIDCAP 400® PURE VALUE ETF 127,8900 -1,39% Data27/03/2026 127,7400 129,4000 779.873
INVESCO S&P MIDCAP LOW VOLATILITY ETF 62,0900 -1,04% Data27/03/2026 61,9500 62,7300 4.056.278
INVESCO S&P MIDCAP MOMENTUM ETF 143,2700 -0,91% Data27/03/2026 142,7250 145,1250 45.121.454
INVESCO S&P MIDCAP QUALITY ETF 100,6300 -1,69% Data27/03/2026 100,3493 101,9319 28.283.873
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 64,4000 -1,26% Data27/03/2026 64,0200 64,9900 1.957.760
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 64,4000 -1,26% Data27/03/2026 64,0201 64,9900 1.920.472
INVESCO S&P SMALLCAP 600 REVENUE ETF 49,5300 -1,73% Data27/03/2026 49,3301 50,1212 5.004.363
INVESCO S&P SMALLCAP 600® PURE GROWTH E 55,3434 -1,29% Data27/03/2026 55,2600 55,6200 130.610
INVESCO S&P SMALLCAP 600® PURE VALUE ET 122,5106 -1,75% Data27/03/2026 122,5106 124,2800 442.753
INVESCO S&P SMALLCAP CONSUMER DISCRETION 100,2440 -2,23% Data27/03/2026 100,2440 101,8900 71.775
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 31,2503 -0,78% Data27/03/2026 31,2503 31,6068 63.688
INVESCO S&P SMALLCAP ENERGY ETF 62,87 0,82% Ora15:59 62,16 63,17 1.160.206
INVESCO S&P SMALLCAP FINANCIALS ETF 55,5270 -1,93% Data27/03/2026 55,5270 56,2450 84.179
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 12,8700 -0,92% Data27/03/2026 12,8200 13,0000 487.876
INVESCO S&P SMALLCAP INDUSTRIALS ETF 152,0329 -0,64% Data27/03/2026 152,0329 152,9200 216.343
INVESCO S&P SMALLCAP INFORMATION TECHNOL 59,33 -2,59% Ora15:57 59,09 60,39 751.994
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 46,5296 -0,96% Data27/03/2026 46,5296 47,0200 279.085
INVESCO S&P SMALLCAP MATERIALS ETF 96,5592 0,26% Data27/03/2026 96,5050 96,5592 74.351
INVESCO S&P SMALLCAP MOMENTUM ETF 75,0000 -1,13% Data27/03/2026 74,7100 75,9300 18.067.500
INVESCO S&P SMALLCAP MOMENTUM ETF 74,93 -1,22% Ora15:57 74,71 75,93 7.762.125
INVESCO S&P SMALLCAP QUALITY ETF 41,13 -1,81% Ora15:40 41,13 41,65 459.226
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 58,8359 -1,15% Data27/03/2026 58,8359 58,8359 13.415
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 59,3700 -1,26% Data27/03/2026 59,2000 59,9700 3.360.342
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 59,3700 -1,26% Data27/03/2026 59,2000 59,9650 3.331.310
INVESCO S&P SPIN-OFF ETF 109,6070 -1,52% Data27/03/2026 109,3450 110,3850 599.550
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 55,58 -0,14% Ora15:59 55,46 56,01 2.473.764
INVESCO SHORT DURATION HIGH YIELD ETF 0 0 0 0
INVESCO SHORT TERM TREASURY ETF 105,5300 0,04% Data27/03/2026 105,5200 105,5300 32.599.061
INVESCO SOLAR ETF 54,47 -1,38% Ora15:59 54,04 55,32 7.881.716