ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE 33,7600 0,21% Data26/12/2025 33,4880 33,7850 293.712
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY 46,5100 0,22% Data26/12/2025 46,3800 46,5400 5.027.731
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E 74,8000 -0,07% Data26/12/2025 74,5100 74,9100 2.924.680
INVESCO S&P 500 GARP ETF 115,5600 0,10% Data26/12/2025 115,1900 115,7300 16.513.524
INVESCO S&P 500 GARP ETF 115,53 0,06% Ora15:58 115,19 115,73 13.876.424
INVESCO S&P 500 MINIMUM VARIANCE ETF 50,9203 -0,10% Data26/12/2025 50,8200 50,9203 35.746
INVESCO S&P 500 REVENUE ETF 115,5500 0,13% Data26/12/2025 115,2297 115,5999 12.851.471
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 68,5500 0,26% Data26/12/2025 68,3600 68,6500 370.170
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 68,5479 -0,13% Data26/12/2025 68,3614 68,6500 371.324
INVESCO S&P 500® DOWNSIDE HEDGED ETF 37,9200 0,45% Data26/12/2025 37,8200 37,9200 152.438
INVESCO S&P 500® ENHANCED VALUE ETF 57,3586 Data26/12/2025 57,1950 57,3800 251.747
INVESCO S&P 500® EX-RATE SENSITIVE LOW 54,2969 -0,10% Data26/12/2025 54,2600 54,3000 37.628
INVESCO S&P 500® HIGH BETA ETF 119,6100 -0,23% Data26/12/2025 119,3600 119,9700 67.124.654
INVESCO S&P 500® LOW VOLATILITY ETF 71,8700 -0,04% Data26/12/2025 71,6200 71,9900 221.833.942
INVESCO S&P 500® MOMENTUM ETF 121,35 0,31% Ora15:59 121,23 121,70 58.317.722
INVESCO S&P 500® PURE VALUE ETF 103,9300 0,16% Data26/12/2025 103,4200 103,9700 14.835.280
INVESCO S&P 500® QUALITY ETF 76,3300 -0,01% Data26/12/2025 76,1900 76,4400 64.255.815
INVESCO S&P 500® TOP 50 ETF 59,9800 Data26/12/2025 59,9400 60,1800 66.745.744
INVESCO S&P EMERGING MARKETS LOW VOLATIL 27,6300 0,44% Data26/12/2025 27,5100 27,7400 958.650
INVESCO S&P EMERGING MARKETS MOMENTUM ET 17,7500 0,40% Data26/12/2025 17,7500 17,7500 24.619
INVESCO S&P INTERNATIONAL DEVELOPED LOW 34,0800 0,15% Data26/12/2025 34,0000 34,1390 881.718
INVESCO S&P INTERNATIONAL DEVELOPED MOME 56,0200 -0,14% Data26/12/2025 55,9150 56,1100 63.142.663
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 35,4300 0,28% Data26/12/2025 35,3300 35,4400 2.236.944
INVESCO S&P MIDCAP 400 GARP ETF 121,6400 -0,32% Data26/12/2025 121,4200 122,2700 1.179.908
INVESCO S&P MIDCAP 400 REVENUE ETF 128,9584 -0,12% Data26/12/2025 128,5800 129,1200 1.945.853
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 53,6300 Data26/12/2025 53,5399 53,6300 95.140
INVESCO S&P MIDCAP 400® PURE VALUE ETF 129,6400 -0,02% Data26/12/2025 129,1200 129,6800 1.454.302
INVESCO S&P MIDCAP LOW VOLATILITY ETF 63,0000 -0,14% Data26/12/2025 62,7400 63,0700 1.111.005
INVESCO S&P MIDCAP MOMENTUM ETF 141,5300 -0,06% Data26/12/2025 141,2000 141,8900 30.145.890
INVESCO S&P MIDCAP QUALITY ETF 104,7000 -0,08% Data26/12/2025 104,3700 104,7300 11.726.400
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 65,2700 -0,12% Data26/12/2025 65,0200 65,4200 1.227.076
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 65,2700 -0,08% Data26/12/2025 65,0200 65,4200 1.227.076
INVESCO S&P SMALLCAP 600 REVENUE ETF 49,6000 0,08% Data26/12/2025 49,2800 49,6000 3.267.301
INVESCO S&P SMALLCAP 600® PURE GROWTH E 56,4851 0,45% Data26/12/2025 56,0600 56,4950 190.694
INVESCO S&P SMALLCAP 600® PURE VALUE ET 120,3700 -0,03% Data26/12/2025 119,7800 120,3700 575.850
INVESCO S&P SMALLCAP CONSUMER DISCRETION 107,0300 0,05% Data26/12/2025 107,0300 107,0300 32.109
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 31,6100 -0,25% Data26/12/2025 31,5100 31,7000 372.998
INVESCO S&P SMALLCAP ENERGY ETF 42,78 -0,75% Ora16:00 42,54 42,84 124.358
INVESCO S&P SMALLCAP FINANCIALS ETF 58,6014 -0,22% Data26/12/2025 58,3650 58,6014 64.637
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 12,9100 0,08% Data26/12/2025 12,8500 12,9210 530.601
INVESCO S&P SMALLCAP INDUSTRIALS ETF 154,4000 0,03% Data26/12/2025 153,9500 154,7100 277.920
INVESCO S&P SMALLCAP INFORMATION TECHNOL 58,27 -0,07% Ora16:00 58,02 58,42 218.023
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 47,0200 -0,15% Data26/12/2025 46,7601 47,0800 282.590
INVESCO S&P SMALLCAP MATERIALS ETF 85,6029 0,43% Data26/12/2025 85,1750 85,6029 26.194
INVESCO S&P SMALLCAP MOMENTUM ETF 74,6300 0,12% Data26/12/2025 74,3800 74,7100 6.836.108
INVESCO S&P SMALLCAP MOMENTUM ETF 74,61 0,09% Ora15:59 74,40 74,67 4.441.163
INVESCO S&P SMALLCAP QUALITY ETF 43,16 0,30% Ora15:59 42,97 43,18 249.389
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 57,5800 -0,17% Data26/12/2025 57,5800 57,5800 17.274
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 58,3400 0,28% Data26/12/2025 58,0800 58,4400 974.278
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 58,3400 -0,09% Data26/12/2025 58,0800 58,4400 974.278