Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 GARP ETF 121,48 1,10% Ora15:59 120,16 121,95 3.911.988
INVESCO S&P 500 HIGH DIVIDEND GROWERS ET 36,7095 0,55% Data26/06/2026 36,6300 36,7095 20.410
INVESCO S&P 500 REVENUE ETF 127,8200 0,30% Data26/06/2026 127,3259 128,4700 26.302.416
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 75,1200 0,72% Data26/06/2026 74,7500 75,1800 811.296
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 75,1200 0,72% Data26/06/2026 74,7500 75,1750 812.273
INVESCO S&P 500® DOWNSIDE HEDGED ETF 40,5844 0,21% Data26/06/2026 40,3900 40,7600 652.475
INVESCO S&P 500® EQUAL WEIGHT MATERIALS 0,0300 -25,00% Data26/06/2026 0,0300 0,0300 765
INVESCO S&P 500® HIGH BETA ETF 150,4900 -2,50% Data26/06/2026 149,8500 152,1400 45.837.599
INVESCO S&P 500® LOW VOLATILITY ETF 75,7600 1,15% Data26/06/2026 75,2400 75,8300 203.968.345
INVESCO S&P 500® MOMENTUM ETF 154,02 -3,52% Ora15:59 154,01 157,40 121.193.237
INVESCO S&P 500® PURE VALUE ETF 115,3000 0,64% Data26/06/2026 114,5200 115,5500 23.691.498
INVESCO S&P 500® QUALITY ETF 86,8500 -1,89% Data26/06/2026 86,7800 88,1800 177.955.737
INVESCO S&P 500® TOP 50 ETF 59,3000 -0,44% Data26/06/2026 58,8801 59,9200 160.158.211
INVESCO S&P EMERGING MARKETS LOW VOLATIL 27,9700 0,11% Data26/06/2026 27,7500 28,1100 1.684.857
INVESCO S&P EMERGING MARKETS MOMENTUM ET 24,0156 -2,34% Data26/06/2026 23,5700 24,1850 431.897
INVESCO S&P INTERNATIONAL DEVELOPED LOW 34,5800 0,58% Data26/06/2026 34,4800 34,6600 1.479.332
INVESCO S&P INTERNATIONAL DEVELOPED MOME 59,62 -0,88% Ora15:58 59,47 59,95 11.479.911
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 42,8100 -0,81% Data26/06/2026 42,7400 43,1175 5.002.477
INVESCO S&P MIDCAP 400 GARP ETF 129,4670 1,72% Data26/06/2026 127,1400 129,4670 810.593
INVESCO S&P MIDCAP 400 REVENUE ETF 145,9100 0,17% Data26/06/2026 145,2550 146,5199 1.542.998
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 62,9200 -1,04% Data26/06/2026 62,5300 63,4100 810.221
INVESCO S&P MIDCAP 400® PURE VALUE ETF 143,6750 -0,10% Data26/06/2026 143,0600 144,0200 442.519
INVESCO S&P MIDCAP LOW VOLATILITY ETF 66,8900 1,00% Data26/06/2026 66,3700 66,9050 1.196.328
INVESCO S&P MIDCAP MOMENTUM ETF 167,0700 -2,37% Data26/06/2026 166,4200 169,4500 90.669.056
INVESCO S&P MIDCAP QUALITY ETF 111,5500 0,34% Data26/06/2026 110,1200 111,6294 14.444.610
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 71,5600 0,36% Data26/06/2026 71,0600 71,6600 1.538.540
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 71,5600 0,36% Data26/06/2026 71,0565 71,6600 1.463.044
INVESCO S&P SMALLCAP 600 REVENUE ETF 59,9100 1,47% Data26/06/2026 58,7500 59,9100 5.024.951
INVESCO S&P SMALLCAP 600® PURE GROWTH E 71,4086 0,96% Data26/06/2026 70,8500 71,5300 1.351.336
INVESCO S&P SMALLCAP 600® PURE VALUE ET 149,4300 2,00% Data26/06/2026 146,4800 149,4300 743.713
INVESCO S&P SMALLCAP CONSUMER DISCRETION 119,6229 1,90% Data26/06/2026 119,3700 119,6229 63.998
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 36,0194 1,28% Data26/06/2026 35,7200 36,0990 200.664
INVESCO S&P SMALLCAP ENERGY ETF 55,94 -0,06% Ora15:54 55,19 56,10 2.559.887
INVESCO S&P SMALLCAP FINANCIALS ETF 65,5003 1,17% Data26/06/2026 64,6300 65,5003 77.945
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 14,2200 2,16% Data26/06/2026 13,9100 14,2400 624.471
INVESCO S&P SMALLCAP INDUSTRIALS ETF 185,0008 0,26% Data26/06/2026 183,9800 185,1300 1.434.866
INVESCO S&P SMALLCAP INFORMATION TECHNOL 85,81 -0,59% Ora15:58 84,15 85,95 804.268
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 52,7400 1,20% Data26/06/2026 52,2601 52,7400 630.348
INVESCO S&P SMALLCAP MATERIALS ETF 105,3791 -0,24% Data26/06/2026 103,9500 105,3791 247.746
INVESCO S&P SMALLCAP MOMENTUM ETF 91,1000 -0,13% Data26/06/2026 90,2400 91,5100 34.308.260
INVESCO S&P SMALLCAP MOMENTUM ETF 91,03 -0,21% Ora15:59 90,24 91,51 11.098.691
INVESCO S&P SMALLCAP QUALITY ETF 47,71 0,44% Ora15:42 47,66 47,71 198.454
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 65,5809 2,71% Data26/06/2026 65,3000 65,5809 12.657
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 70,4500 1,02% Data26/06/2026 69,4200 70,4500 1.416.045
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 70,4500 1,02% Data26/06/2026 69,4200 70,4500 1.396.883
INVESCO S&P SPIN-OFF ETF 146,0390 -2,43% Data26/06/2026 145,6550 148,0700 2.071.855
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 59,23 0,53% Ora15:53 59,04 59,37 1.300.424
INVESCO SHORT DURATION HIGH YIELD ETF 0 0 0 0
INVESCO SHORT TERM TREASURY ETF 105,5400 0,02% Data26/06/2026 105,5300 105,5500 26.917.871
INVESCO SOLAR ETF 56,79 -1,87% Ora15:59 56,52 57,55 22.834.959