Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 GARP ETF 116,12 -0,46% Ora15:48 115,69 116,26 3.157.494
INVESCO S&P 500 HIGH DIVIDEND GROWERS ET 35,4565 0,38% Data12/05/2026 35,3800 35,4900 41.094
INVESCO S&P 500 REVENUE ETF 124,7000 0,52% Data12/05/2026 123,2900 124,8200 34.536.912
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 70,7000 0,33% Data12/05/2026 70,0100 70,8400 445.410
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 70,7000 0,33% Data12/05/2026 70,0063 70,8390 446.471
INVESCO S&P 500® DOWNSIDE HEDGED ETF 41,6729 -0,15% Data12/05/2026 41,6729 41,6729 16.002
INVESCO S&P 500® HIGH BETA ETF 140,2600 -1,44% Data12/05/2026 137,6301 140,9600 41.945.034
INVESCO S&P 500® LOW VOLATILITY ETF 73,1000 0,61% Data12/05/2026 72,4200 73,3800 229.810.537
INVESCO S&P 500® MOMENTUM ETF 146,73 1,57% Ora15:49 143,91 146,88 105.542.014
INVESCO S&P 500® PURE VALUE ETF 111,3400 0,89% Data12/05/2026 109,7750 111,6300 8.451.708
INVESCO S&P 500® QUALITY ETF 82,5900 -0,48% Data12/05/2026 81,9450 82,6793 87.526.569
INVESCO S&P 500® TOP 50 ETF 62,8700 0,03% Data12/05/2026 62,3700 62,9200 66.528.971
INVESCO S&P EMERGING MARKETS LOW VOLATIL 28,8302 -1,10% Data12/05/2026 28,7928 29,0000 956.442
INVESCO S&P EMERGING MARKETS MOMENTUM ET 22,1933 -4,79% Data12/05/2026 21,7200 22,4550 428.664
INVESCO S&P INTERNATIONAL DEVELOPED LOW 35,1598 -0,48% Data12/05/2026 34,9719 35,1598 464.320
INVESCO S&P INTERNATIONAL DEVELOPED MOME 60,96 0,90% Ora15:49 60,34 61,04 12.346.245
INVESCO S&P INTERNATIONAL DEVELOPED QUAL 40,0400 -2,08% Data12/05/2026 39,6200 40,1750 2.719.517
INVESCO S&P MIDCAP 400 GARP ETF 125,3800 -0,05% Data12/05/2026 124,0800 125,6200 8.095.787
INVESCO S&P MIDCAP 400 REVENUE ETF 137,9200 -0,50% Data12/05/2026 136,5100 139,0400 1.852.679
INVESCO S&P MIDCAP 400® PURE GROWTH ETF 61,9400 -0,79% Data12/05/2026 60,8900 61,9400 226.515
INVESCO S&P MIDCAP 400® PURE VALUE ETF 137,4330 -0,46% Data12/05/2026 136,1647 137,8400 478.129
INVESCO S&P MIDCAP LOW VOLATILITY ETF 65,1800 0,20% Data12/05/2026 64,7100 65,2550 2.655.824
INVESCO S&P MIDCAP MOMENTUM ETF 166,3700 -0,56% Data12/05/2026 162,5700 166,4410 56.678.266
INVESCO S&P MIDCAP QUALITY ETF 109,3000 -0,26% Data12/05/2026 108,2200 109,6150 34.823.527
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 68,2600 -0,35% Data12/05/2026 67,8100 68,6400 1.105.812
INVESCO S&P MIDCAP VALUE WITH MOMENTUM E 68,2600 -0,35% Data12/05/2026 67,8064 68,6400 1.106.222
INVESCO S&P SMALLCAP 600 REVENUE ETF 54,6100 -1,00% Data12/05/2026 54,1800 55,1900 3.798.781
INVESCO S&P SMALLCAP 600® PURE GROWTH E 63,8142 -1,11% Data12/05/2026 63,3300 64,2000 1.020.325
INVESCO S&P SMALLCAP 600® PURE VALUE ET 133,7289 -1,30% Data12/05/2026 132,8950 135,4300 439.299
INVESCO S&P SMALLCAP CONSUMER DISCRETION 103,2901 -1,74% Data12/05/2026 103,2901 103,2901 7.127
INVESCO S&P SMALLCAP CONSUMER STAPLES ET 32,4508 0,83% Data12/05/2026 32,1750 32,4508 666.507
INVESCO S&P SMALLCAP ENERGY ETF 61,36 -0,84% Ora15:44 60,65 61,83 424.206
INVESCO S&P SMALLCAP FINANCIALS ETF 61,1828 -0,51% Data12/05/2026 61,1828 61,1828 4.466
INVESCO S&P SMALLCAP HIGH DIVIDEND LOW V 13,4818 -0,28% Data12/05/2026 13,4300 13,6099 344.972
INVESCO S&P SMALLCAP INDUSTRIALS ETF 169,4256 -1,46% Data12/05/2026 167,9800 171,5300 319.706
INVESCO S&P SMALLCAP INFORMATION TECHNOL 78,93 0,99% Ora15:49 78,08 79,66 704.836
INVESCO S&P SMALLCAP LOW VOLATILITY ETF 49,2555 -0,29% Data12/05/2026 48,7900 49,4300 2.536.264
INVESCO S&P SMALLCAP MATERIALS ETF 105,9739 -0,72% Data12/05/2026 104,6200 105,9739 63.690
INVESCO S&P SMALLCAP MOMENTUM ETF 86,2300 -1,53% Data12/05/2026 85,0700 87,1800 21.134.973
INVESCO S&P SMALLCAP MOMENTUM ETF 85,99 -0,28% Ora15:49 85,11 86,20 7.440.590
INVESCO S&P SMALLCAP QUALITY ETF 44,80 -0,50% Ora15:48 44,59 44,81 674.605
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 63,0385 -1,17% Data12/05/2026 63,0350 63,5100 31.771
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 65,3000 -1,28% Data12/05/2026 64,6300 66,0500 2.755.660
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 65,3000 -1,28% Data12/05/2026 64,6300 66,0500 2.757.684
INVESCO S&P SPIN-OFF ETF 136,7800 0,55% Data12/05/2026 134,0450 136,7800 2.033.508
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 56,22 0,13% Ora15:35 55,83 56,26 641.331
INVESCO SHORT DURATION HIGH YIELD ETF 0 0 0 0
INVESCO SHORT TERM TREASURY ETF 105,7300 0,01% Data12/05/2026 105,7200 105,7300 14.751.238
INVESCO SOLAR ETF 63,89 3,63% Ora15:49 62,18 64,55 27.864.410
INVESCO STEELPATH MLP & ENERGY INFRASTRU 30,0763 1,13% Data12/05/2026 29,7899 30,0763 19.489