ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF 75,7700 -0,85% Data11/07/2025 75,6400 75,9000 679.960
ISHARES CORE MSCI PACIFIC ETF 67,3100 -0,61% Data11/07/2025 67,1800 67,4100 39.915
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF 77,2600 -0,72% Data11/07/2025 77,1500 77,4100 722.304
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 136,41 -0,43% Ora15:59 136,03 136,69 61.433.646
ISHARES CORE SHORT-TERM U.S. BOND ETF 48,3700 -0,06% Data11/07/2025 48,3500 48,3800 152.704
ISHARES CORE TOTAL USD BOND MARKET ETF 45,7300 -0,37% Data11/07/2025 45,7100 45,7900 692.078
ISHARES CORE US GROWTH ETF 151,2400 -0,32% Data11/07/2025 150,8100 151,7400 506.352
ISHARES CORE US VAUE ETF 96,0200 -0,45% Data11/07/2025 95,6800 96,2000 364.684
ISHARES CURRENCY HEDGED MSCI ACWI EX US ETF 35,0700 -0,52% Data11/07/2025 34,9900 35,1200 10.696
ISHARES CURRENCY HEDGED MSCI EAFE ETF 37,5800 -0,56% Data11/07/2025 37,5000 37,6000 258.964
ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF 35,5000 -0,23% Data11/07/2025 35,4300 35,5100 4.118
ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF 30,1000 -0,18% Data11/07/2025 30,0800 30,1500 3.552
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 43,8900 -0,11% Data11/07/2025 43,7900 43,9300 1.843
ISHARES CYBERSECURITY AND TECH ETF 51,2900 -2,23% Data11/07/2025 51,2000 52,3300 59.650
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 35,04 -0,30% Ora15:59 34,90 35,09 13.703.013
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 136,19 -0,69% Ora16:00 135,69 136,66 15.867.984
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 71,69 -1,17% Ora15:59 71,63 72,11 13.714.452
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 189,74 0,58% Ora15:59 188,38 190,13 44.000.110
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 144,95 -0,51% Ora14:29 144,26 144,95 296.639
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 171,12 -0,89% Ora15:58 171,00 172,13 4.722.900
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 70,03 -0,53% Ora15:59 69,68 70,18 4.304.539
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 100,50 -0,32% Ora15:53 100,21 100,69 3.456.205
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 47,32 0,47% Ora15:59 46,89 47,46 4.354.152
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 121,31 -0,62% Ora15:59 120,78 121,57 37.456.512
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 86,19 -0,87% Ora15:59 85,95 86,30 1.437.724
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 45,20 -0,88% Ora15:59 44,95 45,41 3.865.917
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 56,71 -0,96% Ora15:59 56,40 56,82 12.027.338
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 98,80 -1,43% Ora15:59 98,43 99,41 120.237.392
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 143,83 -0,92% Ora15:46 143,66 144,34 1.042.472
ISHARES DOW JONES US INSURANCE INDEX FUND ETF 128,3100 -0,89% Data11/07/2025 127,9100 128,9400 128.053
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 60,98 -1,69% Ora15:59 60,72 61,75 9.253.728
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 92,99 0,15% Ora15:59 92,27 93,44 2.036.805
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 18,43 1,13% Ora15:59 18,09 18,52 830.097
ISHARES DOW JONES US PHARMACEUTICAL INDEX FUND ETF 67,1800 -0,75% Data11/07/2025 66,6600 67,4600 12.160
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 95,46 -0,07% Ora16:00 94,53 95,71 214.099.365
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 52,24 -0,80% Ora15:59 51,93 52,56 4.579.369
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 175,13 -0,34% Ora15:59 174,73 176,03 29.491.376
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 29,28 -0,76% Ora15:59 29,18 29,41 10.395.960
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 152,25 -0,39% Ora15:59 151,90 152,55 2.261.918
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 105,19 -0,20% Ora15:57 104,36 105,62 2.111.239
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF 47,1100 -0,15% Data11/07/2025 47,0500 47,1500 55.213
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 44,9500 -0,44% Data11/07/2025 44,9200 45,0100 40.905
ISHARES EDGE MSCI MIN VOL GLOBAL ETF 117,16 -0,67% Ora15:59 117,00 117,43 13.699.379
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP 42,0500 -0,68% Data11/07/2025 42,0000 42,1600 19.427
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 88,1100 -0,05% Data11/07/2025 88,0500 88,2400 20.442
ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF 22,1000 -0,77% Data11/07/2025 22,0600 22,1000 66
ISHARES EMERGING MARKETS CORPORATE BOND 45,1600 -0,15% Data11/07/2025 45,0600 45,1900 8.535
ISHARES EMERGING MARKETS DIVIDEND 29,0400 Data11/07/2025 28,9100 29,0900 34.558
ISHARES EMERGING MARKETS HIGH YIELD BOND 38,6700 -0,31% Data11/07/2025 38,6500 38,7500 13.883
ISHARES EMERGING MARKETS LOCAL CURRENCY BOND FUND 40,3300 -0,15% Data11/07/2025 40,2700 40,3500 58.599