Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P SMALLCAP QUALITY ETF 48,95 0,19% Ora15:56 48,95 49,36 336.295
INVESCO S&P SMALLCAP UTILITIES & COMMUNI 64,6371 -0,16% Data11/08/2026 64,6371 65,0800 379.291
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 70,5800 0,01% Data11/08/2026 70,5700 71,0200 1.877.428
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 70,5754 0,01% Data11/08/2026 70,5700 71,0000 1.876.106
INVESCO S&P SPIN-OFF ETF 134,4200 0,93% Data11/08/2026 133,6600 134,7000 697.102
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 62,61 0,18% Ora15:51 62,46 62,73 899.069
INVESCO SHORT TERM TREASURY ETF 105,7200 0,01% Data11/08/2026 105,7100 105,7200 10.736.712
INVESCO SOLAR ETF 52,56 1,35% Ora15:59 52,42 53,23 9.231.816
INVESCO STEELPATH MLP & ENERGY INFRASTRU 30,4100 1,21% Data11/08/2026 30,2600 30,4100 22.625
INVESCO TAXABLE MUNICIPAL BOND ETF 26,3500 0,15% Data11/08/2026 26,3500 26,4000 5.964.323
INVESCO TOP QQQ ETF 41,4219 -1,20% Data11/08/2026 41,4100 42,0900 82.305
INVESCO TOTAL RETURN BOND ETF 46,2300 0,04% Data11/08/2026 46,2231 46,2606 7.895.159
INVESCO U.S. HYBRID BOND ETF 24,4000 -0,25% Data11/08/2026 24,4000 24,4000 2.440
INVESCO ULTRA SHORT DURATION ETF 50,2100 0,06% Data11/08/2026 50,2000 50,2100 26.756.708
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,1000 0,02% Data11/08/2026 25,0900 25,1000 6.923.007
INVESCO VARIABLE RATE PREFERRED ETF 24,2000 -0,12% Data11/08/2026 24,1800 24,2400 7.521.239
INVESCO VRDO TAX-FREE ETF 24,8200 0,04% Data11/08/2026 24,7901 24,8699 18.342
INVESCO ZACKS MID-CAP ETF 127,0996 0,04% Data11/08/2026 126,4000 127,2600 98.883
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 18,04 0,78% Ora15:57 17,99 18,04 28.753
INVESTMENT MANAGERS SERIES TRUST II - AX 46,9770 1,34% Data11/08/2026 46,9770 47,0600 126.509
INVESTMENT MANAGERS SERIES TRUST II - TR 23,6300 0,38% Data11/08/2026 23,5000 25,4800 26.655.538
INVESTMENT MANAGERS SERIES TRUST II - TR 27,3500 1,64% Data11/08/2026 25,1300 27,4738 82.155.024
INVESTMENT MANAGERS SERIES TRUST II - TR 9,94 5,36% Ora15:59 9,49 10,19 135.887.626
IPATH SERIES B CARBON ETN 32,8099 0,32% Data11/08/2026 32,8099 32,8099 689
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 50,15 -0,46% Ora15:55 50,10 50,41 301.555
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 20,06 -0,74% Ora15:59 20,06 20,32 20.430.989
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 48,4800 -0,02% Data11/08/2026 48,2450 48,5000 1.449.455
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 38,0500 0,37% Data11/08/2026 37,9600 38,2300 11.000.559
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 39,3023 0,09% Data11/08/2026 39,2900 39,4500 31.442
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 40,5519 0,20% Data11/08/2026 40,5519 40,6500 25.750
IQ CANDRIAM ESG US EQUITY ETF 62,6145 -0,36% Data11/08/2026 62,6145 62,9100 31.996
IQ GLOBAL EQUITY R&D LEADERS ETF 43,2097 -0,03% Data11/08/2026 43,2097 43,2097 346
IQ HEDGE MULTI-STRATEGY TRACKER ETF 36,5166 0,04% Data11/08/2026 36,5000 36,6600 1.521.428
IQ MACKAY ESG HIGH INCOME ETF 25,8050 0,10% Data11/08/2026 25,7500 25,8200 60.693
IQ MACKAY MUNICIPAL INSURED ETF 23,7850 0,13% Data11/08/2026 23,7200 23,8119 2.516.929
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,0600 Data11/08/2026 24,0431 24,1000 4.876.818
IQ MERGER ARBITRAGE ETF 36,6500 -0,14% Data11/08/2026 36,6000 36,7089 308.593
IQ U.S. LARGE CAP R&D LEADERS ETF 46,9541 -0,79% Data11/08/2026 46,9541 46,9541 2.019
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF 55,0102 -0,19% Data11/08/2026 55,0102 55,2400 44.503
IQ WINSLOW LARGE CAP GROWTH ETF 56,7969 -0,16% Data11/08/2026 56,7800 57,1699 245.931
IROC 50,6694 0,07% Data11/08/2026 50,6350 50,8600 424.458
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 11,28 -0,62% Ora15:59 11,19 11,45 221.122
ISHARES 0-1 YEAR TIPS BOND ETF 49,9900 -0,04% Data11/08/2026 49,9900 50,0140 101.980
ISHARES 0-3 MONTH TREASURY BOND ETF 100,50 Ora15:59 100,50 100,51 890.532.628
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,13 0,05% Ora15:59 42,13 42,16 13.765.779
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR 50,0800 0,04% Data11/08/2026 50,0700 50,1000 4.755.547
ISHARES 1-3 YEAR INTERNATIONAL TREASURY 75,4450 0,07% Data11/08/2026 75,3500 75,5200 1.597.472
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR 52,0700 0,06% Data11/08/2026 52,0600 52,1000 140.572.129
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR 47,8400 0,02% Data11/08/2026 47,8000 48,0050 61.213.194
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 21,23 0,21% Ora15:59 21,20 21,30 8.803.945