Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO TAXABLE MUNICIPAL BOND ETF 26,8400 -0,26% Data12/05/2026 26,7632 26,8600 5.239.302
INVESCO TOP QQQ ETF 41,9363 -0,71% Data12/05/2026 41,8050 42,2450 102.912
INVESCO TOTAL RETURN BOND ETF 46,8800 -0,26% Data12/05/2026 46,8600 46,9050 7.744.810
INVESCO ULTRA SHORT DURATION ETF 50,2200 0,02% Data12/05/2026 50,2100 50,2200 22.486.909
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,1050 Data12/05/2026 25,1000 25,1200 9.926.492
INVESCO VARIABLE RATE PREFERRED ETF 24,3800 -0,08% Data12/05/2026 24,3350 24,4300 22.447.690
INVESCO VRDO TAX-FREE ETF 24,8600 0,22% Data12/05/2026 24,7601 24,8600 160.496
INVESCO ZACKS MID-CAP ETF 116,7480 0,11% Data12/05/2026 115,9400 116,7481 99.703
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 19,45 -0,26% Ora15:48 19,45 19,68 32.482
INVESTMENT MANAGERS SERIES TRUST II - AX 46,8940 -2,94% Data12/05/2026 46,2200 46,8940 45.956
INVESTMENT MANAGERS SERIES TRUST II - TR 62,4900 -2,13% Data12/05/2026 55,3800 65,8780 31.672.494
IPATH SERIES B CARBON ETN 29,65 -1,18% Ora15:46 29,65 29,65 81.244
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 56,23 1,46% Ora15:53 55,85 56,23 481.185
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 28,36 2,07% Ora15:56 27,73 28,44 37.057.513
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 51,6400 1,83% Data12/05/2026 51,0500 51,6400 4.340.962
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 36,6400 -0,80% Data12/05/2026 36,3000 36,6400 11.654.488
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 37,6136 -0,63% Data12/05/2026 37,2201 37,6136 71.052
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 37,5899 -0,43% Data12/05/2026 37,5899 37,5899 150
IQ CANDRIAM ESG US EQUITY ETF 59,8627 -0,59% Data12/05/2026 59,5400 59,8627 67.645
IQ GLOBAL EQUITY R&D LEADERS ETF 41,7015 -1,05% Data12/05/2026 41,7015 41,7015 83
IQ HEDGE MULTI-STRATEGY TRACKER ETF 36,1000 -0,41% Data12/05/2026 35,8900 36,2993 770.952
IQ MACKAY ESG HIGH INCOME ETF 25,9000 -0,25% Data12/05/2026 25,9000 25,9000 7.511
IQ MACKAY MUNICIPAL INSURED ETF 23,9995 -0,17% Data12/05/2026 23,9700 24,0300 1.164.864
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,2700 -0,16% Data12/05/2026 24,2516 24,3100 5.763.907
IQ MERGER ARBITRAGE ETF 36,6200 0,47% Data12/05/2026 36,3500 36,6200 1.855.645
IQ U.S. LARGE CAP R&D LEADERS ETF 43,8835 -0,17% Data12/05/2026 43,7100 43,8835 16.193
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF 53,4290 -0,31% Data12/05/2026 52,9550 53,4600 337.030
IQ WINSLOW LARGE CAP GROWTH ETF 55,7221 -0,66% Data12/05/2026 55,3200 55,9515 222.275
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 21,2900 Data06/05/2026 21,2900 21,2900 0
IROC 50,8499 -0,07% Data12/05/2026 50,7200 50,8700 533.110
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 15,37 -2,75% Ora15:36 15,25 15,83 209.240
ISHARES 0-1 YEAR TIPS BOND ETF 50,9100 0,17% Data12/05/2026 50,9100 50,9199 17.208
ISHARES 0-3 MONTH TREASURY BOND ETF 100,51 0,01% Ora15:56 100,50 100,51 795.122.391
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,42 0,06% Ora15:55 42,34 42,43 27.385.432
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR 50,3100 -0,08% Data12/05/2026 50,2900 50,3400 7.707.442
ISHARES 1-3 YEAR INTERNATIONAL TREASURY 75,9355 -0,43% Data12/05/2026 75,7401 76,3700 3.148.514
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR 52,3750 -0,09% Data12/05/2026 52,3400 52,3900 157.114.473
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR 49,5300 -0,46% Data12/05/2026 49,4600 49,5800 33.249.539
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,02 -0,23% Ora15:55 21,96 22,07 13.766.528
ISHARES 25+ YEAR TREASURY STRIPS BOND ET 35,28 -0,55% Ora15:51 35,21 35,47 3.922.376
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO 53,0600 -0,26% Data12/05/2026 53,0145 53,1200 84.665.985
ISHARES A.I. INNOVATION AND TECH ACTIVE 46,7700 -3,29% Data12/05/2026 45,1300 47,6600 152.239.671
ISHARES AAA - A RATED CORPORATE BOND ETF 47,3500 -0,32% Data12/05/2026 47,3300 47,3800 15.294.050
ISHARES AGENCY BOND ETF 109,0530 -0,17% Data12/05/2026 109,0000 109,0700 1.848.776
ISHARES ASIA 50 ETF 132,9400 -3,95% Data12/05/2026 130,7400 134,7900 387.525.285
ISHARES ASIA/PACIFIC DIVIDEND ETF 50,9064 -0,49% Data12/05/2026 50,6059 50,9064 379.049
ISHARES BARCLAYS 0-5 YEAR TIPS 103,73 0,01% Ora15:56 103,70 103,77 66.661.015
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,20 0,04% Ora15:56 82,14 82,20 59.696.959
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 99,06 -0,10% Ora15:55 98,80 99,24 55.559.346
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 84,80 -0,22% Ora15:56 84,59 85,05 354.355.772