Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO SOLAR ETF	43,46	-3,81%	12:14	43,35	44,63	8.069.670
INVESCO STEELPATH MLP & ENERGY INFRASTRU	28,2448	1,89%	09/11/2026	27,7900	28,2448	130.124
INVESCO TAXABLE MUNICIPAL BOND ETF	25,9800	-0,15%	09/11/2026	25,9700	26,0800	18.249.261
INVESCO TOP QQQ ETF	39,8530	1,75%	09/11/2026	39,8000	39,8900	39.853
INVESCO TOTAL RETURN BOND ETF	45,5000	0,04%	09/11/2026	45,4600	45,5600	10.901.573
INVESCO U.S. HYBRID BOND ETF	24,0514	0,38%	09/11/2026	24,0514	24,0514	144
INVESCO ULTRA SHORT DURATION ETF	50,1000	0,02%	09/11/2026	50,1000	50,1200	37.777.204
INVESCO VARIABLE RATE INVESTMENT GRADE E	25,0650	0,06%	09/11/2026	25,0500	25,0700	12.640.229
INVESCO VARIABLE RATE PREFERRED ETF	23,7900	0,38%	09/11/2026	23,7000	23,8399	22.043.219
INVESCO VRDO TAX-FREE ETF	24,8300	0,04%	09/11/2026	24,8300	24,8800	19.864
INVESCO ZACKS MID-CAP ETF	129,2800	1,96%	09/11/2026	128,9400	129,2800	90.496
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF	16,7000	0,74%	09/11/2026	16,6400	16,7000	10.020
INVESTMENT MANAGERS SERIES TRUST II - AX	44,5690	4,47%	09/11/2026	44,5690	44,5800	53.483
INVESTMENT MANAGERS SERIES TRUST II - TR	15,1900	24,41%	09/11/2026	13,2700	16,0200	85.041.640
INVESTMENT MANAGERS SERIES TRUST II - TR	10,2400	21,76%	09/11/2026	8,6500	10,8700	63.479.255
INVESTMENT MANAGERS SERIES TRUST II - TR	3,30	-10,34%	12:14	3,23	3,91	82.371.563
IPATH SERIES B CARBON ETN	35,1760	1,27%	09/11/2026	35,0300	35,1760	21.106
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN	46,6900	-4,26%	09/11/2026	46,6300	48,2200	4.318.825
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN	19,47	2,34%	12:14	19,12	19,86	20.339.710
IPATHÂ® BLOOMBERG COMMODITY INDEX TOTAL	48,4450	-0,81%	09/11/2026	48,2000	48,7000	686.030

IQ 50 PERCENT HEDGED FTSE INTERNATIONAL	36,5300	2,76%	09/11/2026	36,1200	36,6600	10.329.917
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF	38,3280	2,81%	09/11/2026	38,0600	38,4000	153.312
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF	39,8032	2,89%	09/11/2026	39,5500	39,9800	173.423
IQ CANDRIAM ESG US EQUITY ETF	61,6360	3,04%	09/11/2026	61,6360	61,6360	18.491
IQ GLOBAL EQUITY R&D LEADERS ETF	40,0880	3,60%	09/11/2026	39,2600	40,0880	24.053
IQ HEDGE MULTI-STRATEGY TRACKER ETF	35,6600	0,99%	09/11/2026	35,4300	35,7100	1.598.317
IQ MACKAY ESG HIGH INCOME ETF	25,1200	-0,06%	09/11/2026	25,0800	25,1200	160.768
IQ MACKAY MUNICIPAL INSURED ETF	23,4000	0,13%	09/11/2026	23,3700	23,4500	10.310.719
IQ MACKAY MUNICIPAL INTERMEDIATE ETF	23,9000	0,13%	09/11/2026	23,8700	23,9500	18.102.051
IQ MERGER ARBITRAGE ETF	36,8600	0,30%	09/11/2026	36,6500	36,9200	1.059.467
IQ U.S. LARGE CAP R&D LEADERS ETF	44,2010	2,59%	09/11/2026	44,2010	44,3200	26.521
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF	51,4090	2,70%	09/11/2026	51,3000	51,4600	92.536
IQ WINSLOW LARGE CAP GROWTH ETF	53,8072	2,89%	09/11/2026	53,3500	53,9800	1.191.668
IROC	49,6600	0,12%	09/11/2026	49,6100	49,7800	2.543.883
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF	11,82	-1,75%	12:13	11,79	11,88	43.453
ISHARES 0-1 YEAR TIPS BOND ETF	50,2850	-0,10%	09/11/2026	50,2500	50,3150	1.166.612
ISHARES 0-3 MONTH TREASURY BOND ETF	100,52	0,01%	12:14	100,51	100,52	477.508.978
ISHARES 0-5 YEAR HIGH YIELD CORP BOND	41,03	-0,35%	12:14	40,99	41,09	18.352.482
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR	49,7100	-0,02%	09/11/2026	49,7000	49,7400	13.836.580
ISHARES 1-10 YEAR US AGGREGATE BOND ETF	0			0	0	0
ISHARES 1-3 YEAR INTERNATIONAL TREASURY	74,1500	0,82%	09/11/2026	73,9092	74,4100	3.782.762
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR	51,5800	0,02%	09/11/2026	51,5500	51,6200	134.048.786
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR	47,2900	0,30%	09/11/2026	47,2150	47,3950	73.622.396
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF	20,76	-1,24%	12:14	20,75	20,89	6.209.183
ISHARES 25+ YEAR TREASURY STRIPS BOND ET	32,93	-2,52%	12:13	32,92	33,32	1.414.447
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO	51,3300	0,10%	09/11/2026	51,2850	51,4052	313.839.217
ISHARES A.I. INNOVATION AND TECH ACTIVE	35,58	-0,97%	12:14	35,34	36,76	19.598.696
ISHARES AAA - A RATED CORPORATE BOND ETF	45,9800	0,09%	09/11/2026	45,9550	46,0500	3.536.322
ISHARES AGENCY BOND ETF	107,5800	-0,06%	09/11/2026	107,5200	107,7100	4.470.487
ISHARES ASIA 50 ETF	124,1900	3,74%	09/11/2026	121,2300	124,7600	21.859.551

« 6 7 8 9 10 »