ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P SPIN-OFF ETF 101,9554 -0,07% Data26/12/2025 101,7542 101,9554 66.577
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 52,42 0,56% Ora15:59 52,21 52,49 829.216
INVESCO SHORT TERM TREASURY ETF 105,6200 0,03% Data26/12/2025 105,6200 105,6300 27.957.614
INVESCO SOLAR ETF 50,80 0,79% Ora15:59 50,19 50,91 11.196.209
INVESCO STEELPATH MLP & ENERGY INFRASTRU 23,9300 -0,55% Data26/12/2025 23,9300 23,9300 2.393
INVESCO TAXABLE MUNICIPAL BOND ETF 27,2300 -0,22% Data26/12/2025 27,2300 27,3300 1.850.605
INVESCO TOP QQQ ETF 39,0310 -0,02% Data26/12/2025 39,0200 39,1900 140.512
INVESCO TOTAL RETURN BOND ETF 47,4900 -0,02% Data26/12/2025 47,4743 47,5500 6.069.364
INVESCO ULTRA SHORT DURATION ETF 50,2200 0,04% Data26/12/2025 50,2200 50,2300 25.797.713
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,0850 0,06% Data26/12/2025 25,0800 25,0900 3.760.693
INVESCO VARIABLE RATE PREFERRED ETF 24,3300 Data26/12/2025 24,3100 24,4199 11.555.558
INVESCO VRDO TAX-FREE ETF 24,8568 -0,05% Data26/12/2025 24,8568 24,8568 13.100
INVESCO ZACKS MID-CAP ETF 112,1880 -0,06% Data26/12/2025 112,0250 112,6800 383.795
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 16,53 1,34% Ora16:00 16,45 18,43 122.554
INVESTMENT MANAGERS SERIES TRUST II 51,5000 -0,02% Data26/12/2025 51,4750 51,5000 116.081
INVESTMENT MANAGERS SERIES TRUST II 19,0070 0,46% Data26/12/2025 18,9340 19,0300 167.262
INVESTMENT MANAGERS SERIES TRUST II - AX 39,0871 0,47% Data26/12/2025 38,9100 39,0871 180.582
IPATH SERIES B CARBON ETN 34,22 -0,86% Ora11:00 34,22 34,22 0
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 52,83 0,84% Ora15:56 52,66 53,00 145.400
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 26,9700 -0,33% Data26/12/2025 26,8850 27,3200 132.120.798
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 38,8600 1,46% Data26/12/2025 38,6501 38,8600 493.056
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 32,5700 0,31% Data26/12/2025 32,1050 32,7300 5.505.503
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 35,3224 0,23% Data26/12/2025 35,2800 35,3500 192.966
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 35,2896 0,25% Data26/12/2025 35,2200 35,2896 32.819
IQ CANDRIAM ESG US EQUITY ETF 55,4089 -0,09% Data26/12/2025 55,3800 55,4200 117.245
IQ GLOBAL EQUITY R&D LEADERS ETF 37,4800 0,32% Data26/12/2025 37,4800 37,4800 487
IQ HEDGE MULTI-STRATEGY TRACKER ETF 34,1830 0,04% Data26/12/2025 34,1600 34,2000 1.340.726
IQ MACKAY ESG HIGH INCOME ETF 26,6150 0,55% Data26/12/2025 26,4764 27,0200 873.930
IQ MACKAY MUNICIPAL INSURED ETF 24,0300 0,17% Data26/12/2025 23,9600 24,0500 1.199.818
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,3800 0,04% Data26/12/2025 24,3601 24,4000 3.392.818
IQ MERGER ARBITRAGE ETF 35,9440 0,01% Data26/12/2025 35,9400 35,9900 139.535
IQ U.S. LARGE CAP R&D LEADERS ETF 41,2377 0,09% Data26/12/2025 41,1701 41,3401 212.044
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF 54,1760 0,20% Data26/12/2025 54,1760 54,1760 5.418
IQ WINSLOW LARGE CAP GROWTH ETF 55,0370 0,09% Data26/12/2025 55,0030 55,2000 2.085.902
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 18,9542 0,08% Data26/12/2025 18,9542 18,9542 2.729
IROC 50,6350 -0,05% Data26/12/2025 50,6350 50,6600 2.035.527
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 15,80 -1,74% Ora15:33 15,51 16,15 1.025.943
ISHARES 0-3 MONTH TREASURY BOND ETF 100,34 0,05% Ora15:59 100,34 100,34 757.156.509
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,86 0,19% Ora15:59 42,85 42,89 19.259.495
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR 50,6950 0,07% Data26/12/2025 50,6650 50,7000 14.322.199
ISHARES 1-3 YEAR INTERNATIONAL TREASURY 75,3900 -0,08% Data26/12/2025 75,2822 75,4953 1.306.132
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR 52,9000 0,09% Data26/12/2025 52,8600 52,9000 138.737.550
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR 50,7600 -0,12% Data26/12/2025 50,6450 50,9000 35.148.864
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,79 0,29% Ora15:59 22,75 22,88 15.873.384
ISHARES 25+ YEAR TREASURY STRIPS BOND ET 9,38 0,37% Ora15:59 9,34 9,46 8.456.552
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO 54,0200 0,11% Data26/12/2025 53,9400 54,0300 110.101.943
ISHARES AAA - A RATED CORPORATE BOND ETF 48,2300 0,02% Data26/12/2025 48,1500 48,2700 3.327.147
ISHARES AGENCY BOND ETF 110,3650 0,10% Data26/12/2025 110,3100 110,3802 1.077.714
ISHARES ASIA 50 ETF 97,0800 1,14% Data26/12/2025 96,5000 97,1099 4.326.953
ISHARES ASIA/PACIFIC DIVIDEND ETF 45,1102 0,42% Data26/12/2025 44,9800 45,1650 378.384