ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES BARCLAYS TIPS BOND FUND 110,92 -0,42% Ora15:03 110,84 111,02 112.885.158
ISHARES BARCLAYS U.S. TREASURY BOND FUND 23,2000 0,02% Data31/10/2025 23,1800 23,2100 96.623.453
ISHARES BB RATED CORPORATE BOND ETF 47,1800 -0,05% Data31/10/2025 47,1800 47,2688 795.455
ISHARES BBB RATED CORPORATE BOND ETF 87,7000 -0,39% Data31/10/2025 87,7000 88,0000 335.628
ISHARES BBB-B CLO ACTIVE ETF 49,9600 0,04% Data31/10/2025 49,9460 49,9800 334.732
ISHARES BITCOIN TRUST 60,73 -2,51% Ora15:03 59,75 61,49 1.380.454.259
ISHARES BLOCKCHAIN AND TECH ETF 62,83 1,97% Ora14:47 61,27 64,40 659.007
ISHARES BLOOMBERG ROLL SELECT BROAD COMMODITY ETF 53,9100 0,36% Data31/10/2025 53,6550 53,9300 1.490.072
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF 25,5550 0,35% Data31/10/2025 25,4291 25,5550 7.769
ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF 37,5800 Data31/10/2025 37,5500 37,6600 650.513.558
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 51,86 -0,58% Ora15:03 51,81 51,89 35.362.401
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF 80,2360 0,70% Data31/10/2025 80,2360 80,2360 8.024
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 60,30 -0,36% Ora15:01 59,70 60,40 2.600.212
ISHARES COMEX GOLD TRUST ETF 75,50 0,15% Ora15:03 75,27 75,92 190.584.908
ISHARES COPPER AND METALS MINING ETF 38,6200 -0,30% Data31/10/2025 38,3280 38,6800 475.026
ISHARES CORE 5-10 YEAR USD BOND ETF 44,3300 -0,14% Data31/10/2025 44,3300 44,4700 1.379.860
ISHARES CORE DIVIDEND GROWTH ETF 67,61 -0,71% Ora15:03 67,26 68,06 56.440.097
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUND 51,7700 0,08% Data31/10/2025 51,7601 51,8199 120.285.110
ISHARES CORE LONG-TERM US BOND ETF 50,8500 -0,39% Data31/10/2025 50,7801 51,0599 1.401.528
ISHARES CORE MSCI EAFE ETF 88,17 0,09% Ora15:03 87,87 88,66 363.707.391
ISHARES CORE MSCI EMERGING MARKETS ETF 68,75 0,71% Ora15:03 68,37 68,99 661.201.450
ISHARES CORE MSCI EUROPE ETF 68,5100 -0,41% Data31/10/2025 68,1900 68,5650 48.168.901
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF 80,7300 -0,23% Data31/10/2025 80,4200 80,8500 232.187.553
ISHARES CORE MSCI PACIFIC ETF 74,7200 0,07% Data31/10/2025 74,5200 74,9700 5.127.361
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF 83,9500 -0,20% Data31/10/2025 83,6200 84,1000 114.349.806
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 149,18 0,14% Ora15:03 148,27 149,69 120.196.189
ISHARES CORE SHORT-TERM U.S. BOND ETF 48,8600 Data31/10/2025 48,8600 48,8899 12.810.506
ISHARES CORE TOTAL USD BOND MARKET ETF 46,8300 -0,09% Data31/10/2025 46,8300 46,9350 542.735.114
ISHARES CORE US GROWTH ETF 169,8300 0,31% Data31/10/2025 169,2011 171,3400 52.710.137
ISHARES CORE US VAUE ETF 101,0269 0,31% Data31/10/2025 100,5600 101,3032 44.685.410
ISHARES CURRENCY HEDGED JPX-NIKKEI 400 ETF 35,5100 Data31/10/2025 35,5100 35,5100 0
ISHARES CURRENCY HEDGED MSCI ACWI EX US ETF 39,2013 -0,09% Data31/10/2025 39,0950 39,2200 218.390
ISHARES CURRENCY HEDGED MSCI AUSTRALIA ETF 24,3600 Data31/10/2025 24,3600 24,3600 0
ISHARES CURRENCY HEDGED MSCI CANADA ETF 28,8300 Data31/10/2025 28,8300 28,8300 0
ISHARES CURRENCY HEDGED MSCI EAFE ETF 41,0000 -0,04% Data31/10/2025 40,8550 41,0200 18.539.544
ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF 38,3331 -0,18% Data31/10/2025 38,2547 38,3800 389.426
ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF 34,9839 -0,05% Data31/10/2025 34,8700 35,0000 406.828
ISHARES CURRENCY HEDGED MSCI GERMANY ETF 33,0100 Data31/10/2025 33,0100 33,0100 0
ISHARES CURRENCY HEDGED MSCI ITALY ETF 15,6900 Data31/10/2025 15,6900 15,6900 0
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 53,4900 0,30% Data31/10/2025 53,3700 53,6450 1.514.944
ISHARES CURRENCY HEDGED MSCI MEXICO ETF 18,0900 Data31/10/2025 18,0900 18,0900 0
ISHARES CURRENCY HEDGED MSCI SOUTH KOREA ETF 23,6800 Data31/10/2025 23,6800 23,6800 0
ISHARES CURRENCY HEDGED MSCI SWITZERLAND ETF 30,0200 Data31/10/2025 30,0200 30,0200 0
ISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF 24,8100 Data31/10/2025 24,8100 24,8100 0
ISHARES CYBERSECURITY AND TECH ETF 51,8200 1,65% Data31/10/2025 51,3600 51,9200 2.549.544
ISHARES DE I - ISHARES MSCI BRAZIL UCITS 41,5100 6,78% Data28/10/2025 41,5100 41,5100 252.132
ISHARES DEFENSE INDUSTRIALS ACTIVE ETF 32,3042 0,46% Data31/10/2025 32,0100 32,3900 518.030
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 37,44 0,11% Ora15:03 37,23 37,47 11.246.783
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 138,54 -0,46% Ora15:03 137,16 138,86 22.677.050
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 72,51 0,22% Ora15:03 71,56 72,69 19.917.881