ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IQ GLOBAL EQUITY R&D LEADERS ETF	34,2000	1,09%	03/09/2025	33,8300	34,2000	34
IQ HEDGE MULTI-STRATEGY TRACKER ETF	33,0100	-0,03%	03/09/2025	32,9700	33,0500	4.985
IQ MACKAY MUNICIPAL INSURED ETF	23,0500	0,22%	03/09/2025	22,9600	23,0900	14.245
IQ MACKAY MUNICIPAL INTERMEDIATE ETF	23,8600	0,38%	03/09/2025	23,8100	23,8800	55.689
IQ MERGER ARBITRAGE ETF	35,5600	-0,67%	03/09/2025	35,5400	35,7200	52.060
IQ U.S. LARGE CAP R&D LEADERS ETF	37,9500	0,77%	03/09/2025	37,9500	37,9500	38
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF	51,9400		03/09/2025	51,9400	52,3100	52
IQ WINSLOW LARGE CAP GROWTH ETF	51,7400	0,17%	03/09/2025	51,4600	52,0500	2.121
IREIT MARKETVECTOR QUALITY REIT INDEX ETF	19,0700	-0,10%	03/09/2025	18,9600	19,0700	19
IROC	49,7200	0,32%	03/09/2025	49,5700	49,7600	99

IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF	20,57	-1,07%	15:59	20,37	20,96	364.043
ISHARES 0-3 MONTH TREASURY BOND ETF	100,40	0,01%	15:59	100,39	100,40	1.061.275.684
ISHARES 0-5 YEAR HIGH YIELD CORP BOND	43,02	0,24%	15:59	42,93	43,02	24.952.611
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR	50,6300	0,12%	03/09/2025	50,5700	50,6400	97.969
ISHARES 1-3 YEAR INTERNATIONAL TREASURY	75,7800	0,21%	03/09/2025	75,7500	75,9700	24.553
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR	52,8300	0,13%	03/09/2025	52,7500	52,8400	670.466
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR	50,1400	0,93%	03/09/2025	49,8000	50,2100	846.764
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF	22,67		15:59	22,50	22,72	16.329.032
ISHARES 25+ YEAR TREASURY STRIPS BOND ET	9,18	2,17%	15:59	9,04	9,21	2.416.340
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO	53,5000	0,32%	03/09/2025	53,3500	53,5600	995.689
ISHARES AAA - A RATED CORPORATE BOND ETF	47,8700	0,48%	03/09/2025	47,7100	47,9100	65.343
ISHARES AGENCY BOND ETF	109,7200	0,15%	03/09/2025	109,5900	109,7700	5.705
ISHARES ASIA 50 ETF	85,1000	0,22%	03/09/2025	84,7700	85,2100	50.890
ISHARES ASIA/PACIFIC DIVIDEND ETF	42,0700	-0,38%	03/09/2025	42,0500	42,1900	1.136
ISHARES BARCLAYS 0-5 YEAR TIPS	103,37	0,01%	15:59	103,30	103,43	37.062.729
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND	82,73	0,06%	16:04	82,67	82,76	133.516.630
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND	100,72	0,80%	15:59	100,08	100,95	43.046.897
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND	86,58	1,09%	16:04	85,90	86,81	1.959.924.144
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND	119,34	0,17%	16:00	119,11	119,44	103.541.792
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND	95,88	0,35%	16:00	95,56	96,02	396.506.783
ISHARES BARCLAYS AGGREGATE BOND FUND	99,23	0,34%	15:59	98,95	99,33	535.359.937
ISHARES BARCLAYS SHORT TREASURY BOND FUND	110,15	0,02%	16:00	110,13	110,15	237.092.581
ISHARES BARCLAYS TIPS BOND FUND	110,79	0,23%	15:59	110,54	110,92	203.717.780
ISHARES BB RATED CORPORATE BOND ETF	46,9400	0,26%	03/09/2025	46,7900	46,9800	11.500
ISHARES BBB RATED CORPORATE BOND ETF	86,7800	0,18%	03/09/2025	86,4800	86,8400	3.037
ISHARES BITCOIN TRUST	63,76	1,21%	16:00	63,14	64,00	991.040.961
ISHARES BLOCKCHAIN AND TECH ETF	44,3000	-1,80%	03/09/2025	43,9700	45,6800	3.810
ISHARES BLOOMBERG ROLL SELECT BROAD COMM	51,5600	-0,46%	03/09/2025	51,5100	51,8100	5.826
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUT	23,3100	-0,13%	03/09/2025	23,2900	23,3100	47
ISHARES BROAD USD HIGH YIELD CORPORATE B	37,4500	0,24%	03/09/2025	37,3800	37,4600	3.165.723
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF	51,53	0,43%	15:59	51,38	51,59	137.206.033
ISHARES CALIFORNIA MUNI BOND ETF	55,7800	0,36%	03/09/2025	55,6200	55,8100	440.272
ISHARES CLIMATE CONSCIOUS & TRANSITION M	75,8400	0,34%	03/09/2025	75,7300	75,8400	76
ISHARES CMBS ETF	48,7600	-0,20%	03/09/2025	48,7600	48,9500	8.240
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF	60,52	-0,10%	15:59	60,32	60,72	1.613.639
ISHARES COMEX GOLD TRUST ETF	67,17	0,76%	15:59	66,89	67,44	166.091.881
ISHARES CONVERTIBLE BOND ETF	94,1300	-0,16%	03/09/2025	93,8300	94,4800	171.505
ISHARES COPPER AND METALS MINING ETF	33,0100	1,66%	03/09/2025	32,6300	33,1000	6.470
ISHARES CORE 1-5 YEAR USD BOND	48,6900	0,12%	03/09/2025	48,5000	48,7100	252.847
ISHARES CORE 10+ YEAR USD BOND ETF	49,2000	0,96%	03/09/2025	48,8400	49,2600	151.536

« 6 7 8 9 10 »