ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 63,5600 -0,70% Data10/02/2026 63,5600 64,0600 2.250.024
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM 63,5600 -0,70% Data10/02/2026 63,5600 64,0600 2.250.024
INVESCO S&P SPIN-OFF ETF 113,1600 -0,53% Data10/02/2026 113,1600 114,2600 941.039
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 56,88 0,39% Ora15:49 56,76 56,94 724.348
INVESCO SHORT TERM TREASURY ETF 105,7100 0,01% Data10/02/2026 105,7100 105,7300 14.175.077
INVESCO SOLAR ETF 58,58 -0,24% Ora15:59 57,70 59,45 22.307.549
INVESCO STEELPATH MLP & ENERGY INFRASTRU 26,9487 0,21% Data10/02/2026 26,9487 27,0000 7.384
INVESCO TAXABLE MUNICIPAL BOND ETF 27,3800 0,62% Data10/02/2026 27,3000 27,4200 2.405.032
INVESCO TOP QQQ ETF 37,1130 -0,61% Data10/02/2026 37,1100 37,4300 148.452
INVESCO TOTAL RETURN BOND ETF 47,6700 0,17% Data10/02/2026 47,6700 47,7200 12.837.150
INVESCO ULTRA SHORT DURATION ETF 50,3500 0,04% Data10/02/2026 50,3300 50,3500 34.582.193
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,1500 Data10/02/2026 25,1500 25,1600 10.817.116
INVESCO VARIABLE RATE PREFERRED ETF 24,4900 0,08% Data10/02/2026 24,4200 24,5000 10.126.639
INVESCO VRDO TAX-FREE ETF 24,7700 Data10/02/2026 24,7500 24,7700 5.103
INVESCO ZACKS MID-CAP ETF 116,8598 0,25% Data10/02/2026 116,4700 116,9700 210.815
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 17,52 -0,62% Ora15:39 17,44 17,53 95.844
INVESTMENT MANAGERS SERIES TRUST II 55,9522 0,43% Data10/02/2026 55,9522 55,9522 10.631
INVESTMENT MANAGERS SERIES TRUST II 20,7450 0,12% Data10/02/2026 20,6300 20,7700 451.142
INVESTMENT MANAGERS SERIES TRUST II - AX 41,9931 -0,60% Data10/02/2026 41,9931 42,3715 41.909
INVESTMENT MANAGERS SERIES TRUST II - TR 24,5300 -7,75% Data10/02/2026 22,3900 27,2600 18.756.104
IPATH SERIES B CARBON ETN 30,8395 -3,60% Data10/02/2026 30,8395 31,0300 4.379
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 53,53 1,05% Ora15:54 52,94 53,53 101.923
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 27,15 2,07% Ora15:59 26,55 27,19 38.055.997
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 41,2200 -0,05% Data10/02/2026 40,8700 41,2700 2.806.546
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 35,5100 0,17% Data10/02/2026 35,4800 35,8400 4.670.914
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 38,2380 0,45% Data10/02/2026 38,1400 38,3500 409.147
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 37,0800 0,25% Data10/02/2026 37,0800 37,1400 131.337
IQ CANDRIAM ESG US EQUITY ETF 54,9190 -0,27% Data10/02/2026 54,9190 55,2800 159.265
IQ GLOBAL EQUITY R&D LEADERS ETF 38,8553 -0,14% Data10/02/2026 38,8553 39,4000 40.759
IQ HEDGE MULTI-STRATEGY TRACKER ETF 34,7100 0,12% Data10/02/2026 34,6200 34,8000 2.134.561
IQ MACKAY ESG HIGH INCOME ETF 26,3500 0,13% Data10/02/2026 26,3500 26,3500 1.318
IQ MACKAY MUNICIPAL INSURED ETF 24,1900 Data10/02/2026 24,1700 24,2700 3.413.064
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,6100 0,04% Data10/02/2026 24,6050 24,6500 8.270.486
IQ MERGER ARBITRAGE ETF 36,4100 0,25% Data10/02/2026 36,2100 36,4597 635.500
IQ U.S. LARGE CAP R&D LEADERS ETF 40,2253 -0,52% Data10/02/2026 40,2253 40,3900 7.120
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF 50,4594 -0,04% Data10/02/2026 50,4594 50,4594 1.463
IQ WINSLOW LARGE CAP GROWTH ETF 51,7800 -0,02% Data10/02/2026 51,7750 52,1200 3.457.868
IREIT MARKETVECTOR QUALITY REIT INDEX ETF 20,0597 1,35% Data10/02/2026 20,0597 20,1500 40
IROC 51,1400 0,27% Data10/02/2026 51,0950 51,1500 179.553
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 13,07 -3,19% Ora15:58 12,89 13,45 1.770.974
ISHARES 0-3 MONTH TREASURY BOND ETF 100,46 0,01% Ora15:59 100,45 100,46 795.646.288
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,87 -0,01% Ora15:58 42,86 42,93 40.759.758
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR 50,8200 0,04% Data10/02/2026 50,8001 50,8400 12.759.682
ISHARES 1-3 YEAR INTERNATIONAL TREASURY 76,9200 Data10/02/2026 76,8300 77,2500 9.187.863
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR 53,0300 0,08% Data10/02/2026 53,0200 53,0500 112.876.794
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR 50,9200 0,49% Data10/02/2026 50,8745 51,0500 72.366.384
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,97 0,95% Ora15:59 22,91 22,98 18.345.885
ISHARES 25+ YEAR TREASURY STRIPS BOND ET 9,44 1,89% Ora15:57 9,40 9,44 5.169.337
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO 54,0600 0,19% Data10/02/2026 54,0400 54,1300 133.195.785
ISHARES AAA - A RATED CORPORATE BOND ETF 48,2800 0,23% Data10/02/2026 48,2601 48,3450 5.124.874