Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO SOLAR ETF 44,06 1,36% Data25/09/2026 43,74 44,52 17.820.596
INVESCO STEELPATH MLP & ENERGY INFRASTRU 28,9234 -1,56% Data25/09/2026 28,9234 28,9234 16.168
INVESCO TAXABLE MUNICIPAL BOND ETF 25,5000 Data25/09/2026 25,4000 25,5999 5.931.453
INVESCO TOP QQQ ETF 42,2330 0,89% Data25/09/2026 42,1500 42,2800 109.806
INVESCO TOTAL RETURN BOND ETF 44,9000 0,09% Data25/09/2026 44,7350 44,9100 39.372.630
INVESCO U.S. HYBRID BOND ETF 23,8650 -0,10% Data25/09/2026 23,8350 23,8650 24.008
INVESCO ULTRA SHORT DURATION ETF 49,9300 0,04% Data25/09/2026 49,9200 49,9400 73.936.244
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,0300 Data25/09/2026 25,0200 25,0400 12.733.237
INVESCO VARIABLE RATE PREFERRED ETF 23,7800 -0,17% Data25/09/2026 23,7400 23,9599 15.821.999
INVESCO VRDO TAX-FREE ETF 24,8900 0,22% Data25/09/2026 24,8300 24,9400 204.098
INVESCO ZACKS MID-CAP ETF 119,8100 0,44% Data25/09/2026 119,6200 119,8100 107.829
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 17,90 -0,25% Data25/09/2026 17,90 17,94 8.950
INVESTMENT MANAGERS SERIES TRUST II - AX 48,6680 0,31% Data25/09/2026 48,4800 48,6680 160.604
INVESTMENT MANAGERS SERIES TRUST II - TR 40,1900 16,16% Data25/09/2026 34,0000 41,3000 119.325.396
INVESTMENT MANAGERS SERIES TRUST II - TR 32,0800 2,66% Data25/09/2026 30,1500 33,4700 58.020.722
INVESTMENT MANAGERS SERIES TRUST II - TR 17,56 2,51% Data25/09/2026 16,86 18,27 723.108.297
IPATH SERIES B CARBON ETN 34,7950 0,27% Data25/09/2026 34,7950 34,7950 3.480
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 45,57 -0,45% Data25/09/2026 45,23 45,68 95.689
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 17,30 -1,54% Data25/09/2026 17,28 17,74 118.689.297
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 52,7800 -0,79% Data25/09/2026 52,1949 52,7800 4.500.973
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 37,8100 0,99% Data25/09/2026 37,4600 37,8299 26.109.809
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 38,4180 1,10% Data25/09/2026 38,2100 38,4180 15.367
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 38,8939 0,50% Data25/09/2026 38,8939 38,9900 16.374
IQ CANDRIAM ESG US EQUITY ETF 63,2860 0,56% Data25/09/2026 62,9700 63,3000 348.073
IQ GLOBAL EQUITY R&D LEADERS ETF 43,8650 3,05% Data25/09/2026 43,8650 43,8650 4.387
IQ HEDGE MULTI-STRATEGY TRACKER ETF 36,3400 0,33% Data25/09/2026 36,2300 36,3500 966.644
IQ MACKAY ESG HIGH INCOME ETF 25,4350 0,43% Data25/09/2026 25,3400 25,4700 434.939
IQ MACKAY MUNICIPAL INSURED ETF 22,5000 -0,49% Data25/09/2026 22,4400 22,6299 4.906.958
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 23,0200 -0,52% Data25/09/2026 22,9800 23,1400 30.820.235
IQ MERGER ARBITRAGE ETF 36,9300 0,16% Data25/09/2026 36,7800 36,9300 572.230
IQ U.S. LARGE CAP R&D LEADERS ETF 48,0530 0,55% Data25/09/2026 48,0000 48,0530 38.442
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF 55,9590 0,75% Data25/09/2026 55,8500 55,9590 44.767
IQ WINSLOW LARGE CAP GROWTH ETF 57,8400 0,64% Data25/09/2026 57,5500 57,8713 465.323
IROC 48,1555 -0,45% Data25/09/2026 48,0000 48,5000 1.189.537
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 16,37 -0,12% Data25/09/2026 15,84 16,37 1.272.768
ISHARES 0-1 YEAR TIPS BOND ETF 50,3250 0,05% Data25/09/2026 50,2600 50,3700 1.122.549
ISHARES 0-3 MONTH TREASURY BOND ETF 100,66 0,04% Data25/09/2026 100,65 100,66 2.004.440.969
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 41,49 -0,05% Data25/09/2026 41,41 41,54 65.612.203
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR 49,5450 0,13% Data25/09/2026 49,4800 49,5500 19.754.236
ISHARES 1-10 YEAR US AGGREGATE BOND ETF 0 0 0 0
ISHARES 1-3 YEAR INTERNATIONAL TREASURY 74,4400 0,29% Data25/09/2026 74,3300 74,7200 2.746.836
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR 51,3200 0,14% Data25/09/2026 51,2400 51,3500 397.138.126
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR 46,4000 -0,13% Data25/09/2026 46,1250 46,4750 108.934.162
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 20,63 -0,12% Data25/09/2026 20,52 20,67 61.211.686
ISHARES 25+ YEAR TREASURY STRIPS BOND ET 32,12 -0,46% Data25/09/2026 31,82 32,25 34.851.131
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO 50,7200 0,16% Data25/09/2026 50,5350 50,7500 363.635.975
ISHARES A.I. INNOVATION AND TECH ACTIVE 47,54 0,96% Data25/09/2026 47,18 47,80 169.376.320
ISHARES AAA - A RATED CORPORATE BOND ETF 45,3500 0,13% Data25/09/2026 45,1850 45,3799 4.824.650
ISHARES AGENCY BOND ETF 107,0200 0,15% Data25/09/2026 106,7500 107,0700 2.381.516
ISHARES ASIA 50 ETF 144,6450 1,07% Data25/09/2026 143,6900 145,3385 56.826.681

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.