Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO STEELPATH MLP & ENERGY INFRASTRU 30,3977 0,64% Data26/06/2026 30,0100 30,3977 90.585
INVESCO TAXABLE MUNICIPAL BOND ETF 26,9900 0,30% Data26/06/2026 26,9400 26,9900 1.741.152
INVESCO TOP QQQ ETF 37,5249 0,87% Data26/06/2026 37,3500 37,6090 156.704
INVESCO TOTAL RETURN BOND ETF 46,9800 0,06% Data26/06/2026 46,9100 46,9967 7.526.572
INVESCO ULTRA SHORT DURATION ETF 50,1300 0,02% Data26/06/2026 50,1200 50,1500 39.355.108
INVESCO VARIABLE RATE INVESTMENT GRADE E 25,0600 Data26/06/2026 25,0500 25,0600 10.823.564
INVESCO VARIABLE RATE PREFERRED ETF 24,3100 0,04% Data26/06/2026 24,2900 24,3300 10.409.591
INVESCO VRDO TAX-FREE ETF 24,8700 0,04% Data26/06/2026 24,8100 24,9200 75.829
INVESCO ZACKS MID-CAP ETF 122,5774 0,71% Data26/06/2026 122,5774 122,7600 84.333
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 17,6000 0,17% Data26/06/2026 17,4900 17,6000 3.467
INVESTMENT MANAGERS SERIES TRUST II - AX 51,6752 -1,87% Data26/06/2026 51,4700 52,1600 136.681
INVESTMENT MANAGERS SERIES TRUST II - TR 42,5700 -35,91% Data26/06/2026 40,2535 64,4300 77.834.903
IPATH SERIES B CARBON ETN 31,7807 -0,78% Data26/06/2026 31,7807 31,7807 127
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 51,76 0,21% Ora09:57 51,76 52,10 36.701
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 23,46 0,90% Ora16:00 23,22 24,32 30.002.583
IPATH® BLOOMBERG COMMODITY INDEX TOTAL 43,6500 -0,75% Data26/06/2026 43,5100 43,7346 2.207.293
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL 37,6300 -1,13% Data26/06/2026 37,4498 37,8593 5.718.142
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF 37,8076 -0,35% Data26/06/2026 37,8076 37,8700 16.635
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 39,2570 0,42% Data26/06/2026 39,2570 39,2570 3.926
IQ CANDRIAM ESG US EQUITY ETF 60,6400 -0,43% Data26/06/2026 60,6100 61,0700 132.620
IQ GLOBAL EQUITY R&D LEADERS ETF 40,7427 -0,11% Data26/06/2026 40,7427 40,7427 1.141
IQ HEDGE MULTI-STRATEGY TRACKER ETF 36,2900 -0,66% Data26/06/2026 36,2700 36,3700 1.296.932
IQ MACKAY ESG HIGH INCOME ETF 25,9600 0,21% Data26/06/2026 25,9600 25,9600 3.141
IQ MACKAY MUNICIPAL INSURED ETF 24,2100 Data26/06/2026 24,1800 24,2300 1.031.152
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 24,4100 0,08% Data26/06/2026 24,3700 24,4100 4.056.185
IQ MERGER ARBITRAGE ETF 36,4600 -0,10% Data26/06/2026 36,4200 36,5100 130.454
IQ U.S. LARGE CAP R&D LEADERS ETF 42,8243 0,87% Data26/06/2026 42,6300 42,8243 5.310
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF 52,2347 -1,30% Data26/06/2026 52,2347 52,6600 80.024
IQ WINSLOW LARGE CAP GROWTH ETF 54,3500 -1,23% Data26/06/2026 54,3500 54,8600 1.065.369
IROC 51,1458 0,04% Data26/06/2026 51,1250 51,1700 416.787
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 11,56 1,27% Ora15:58 11,33 11,66 925.359
ISHARES 0-1 YEAR TIPS BOND ETF 50,5100 -0,05% Data26/06/2026 50,5100 50,5199 22.376
ISHARES 0-3 MONTH TREASURY BOND ETF 100,66 0,02% Ora15:59 100,65 100,66 773.121.998
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,37 -0,04% Ora15:59 42,35 42,44 20.215.896
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR 50,4021 0,12% Data26/06/2026 50,3600 50,4200 17.059.952
ISHARES 1-3 YEAR INTERNATIONAL TREASURY 74,0156 0,06% Data26/06/2026 73,9000 74,5811 26.483.744
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR 52,4600 0,11% Data26/06/2026 52,4150 52,4798 95.236.514
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR 50,3500 -0,10% Data26/06/2026 50,1800 50,4250 84.155.342
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF 22,52 0,04% Ora15:59 22,45 22,52 8.712.793
ISHARES 25+ YEAR TREASURY STRIPS BOND ET 37,33 -0,35% Ora15:57 37,15 37,33 770.043
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO 53,3100 0,11% Data26/06/2026 53,2200 53,3500 112.898.052
ISHARES A.I. INNOVATION AND TECH ACTIVE 49,1200 -4,51% Data26/06/2026 48,6900 50,0300 269.779.320
ISHARES AAA - A RATED CORPORATE BOND ETF 47,6900 0,04% Data26/06/2026 47,6200 47,7350 6.790.198
ISHARES AGENCY BOND ETF 109,5100 0,10% Data26/06/2026 109,3200 109,6400 895.025
ISHARES ASIA 50 ETF 138,0000 -1,75% Data26/06/2026 136,0013 139,6100 157.918.782
ISHARES ASIA/PACIFIC DIVIDEND ETF 47,1991 0,03% Data26/06/2026 47,0850 47,3000 464.817
ISHARES BARCLAYS 0-5 YEAR TIPS 102,14 0,10% Ora15:59 102,09 102,15 32.454.460
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,18 0,10% Ora15:59 82,16 82,21 105.951.730
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 101,24 0,13% Ora15:59 100,90 101,26 18.159.026
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 87,34 -0,01% Ora15:59 87,00 87,37 224.657.102