ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO STEELPATH MLP & ENERGY INFRASTRU	29,8580	-0,12%	27/03/2026	29,8580	29,8580	5.972
INVESCO TAXABLE MUNICIPAL BOND ETF	26,6800	-0,19%	27/03/2026	26,5820	26,7076	1.413.666
INVESCO TOP QQQ ETF	32,9270	-2,45%	27/03/2026	32,8800	33,4300	199.340
INVESCO TOTAL RETURN BOND ETF	46,4600	-0,11%	27/03/2026	46,3800	46,5300	11.400.587
INVESCO ULTRA SHORT DURATION ETF	50,0900	0,04%	27/03/2026	50,0700	50,0900	47.162.089

INVESCO VARIABLE RATE INVESTMENT GRADE E	25,0250		27/03/2026	25,0200	25,0400	14.992.528
INVESCO VARIABLE RATE PREFERRED ETF	23,7300	-0,63%	27/03/2026	23,7100	23,9900	19.185.729
INVESCO VRDO TAX-FREE ETF	24,9000	0,26%	27/03/2026	24,8400	24,9400	617.346
INVESCO ZACKS MID-CAP ETF	107,5799	-1,37%	27/03/2026	107,5799	108,6700	61.321
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF	17,47	0,36%	14:09	17,47	17,50	7.676
INVESTMENT MANAGERS SERIES TRUST II	51,2830	-0,72%	27/03/2026	51,2830	51,2830	15.385
INVESTMENT MANAGERS SERIES TRUST II	20,5260	-0,04%	27/03/2026	20,5100	20,7000	649.340
INVESTMENT MANAGERS SERIES TRUST II - AX	38,5003	-1,58%	27/03/2026	38,5003	39,0200	90.476
INVESTMENT MANAGERS SERIES TRUST II - TR	16,5800	-0,24%	27/03/2026	15,5800	17,0100	17.374.248
IPATH SERIES B CARBON ETN	28,0874	0,15%	27/03/2026	28,0874	28,2100	54.321
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN	61,91	3,44%	15:59	60,19	61,92	328.255
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN	39,57	8,06%	16:00	37,18	39,80	102.286.289
IPATHÂ® BLOOMBERG COMMODITY INDEX TOTAL	47,7300	2,62%	27/03/2026	47,2000	47,8200	3.598.508
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL	32,6000	-0,70%	27/03/2026	32,5100	32,9000	6.286.160
IQ CANDRIAM ESG INTERNATIONAL EQUITY ETF	34,1220	-0,98%	27/03/2026	34,0600	34,1220	40.093

IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF	33,9130	-1,59%	27/03/2026	33,9100	34,1850	25.435
IQ CANDRIAM ESG US EQUITY ETF	50,0700	-1,83%	27/03/2026	50,0700	50,5850	58.982
IQ GLOBAL EQUITY R&D LEADERS ETF	34,6776	-1,86%	27/03/2026	34,6776	35,0800	19.038
IQ HEDGE MULTI-STRATEGY TRACKER ETF	33,7100	-0,33%	27/03/2026	33,6900	34,0000	2.355.217
IQ MACKAY ESG HIGH INCOME ETF	25,5802	-0,43%	27/03/2026	25,5802	25,7100	302.716
IQ MACKAY MUNICIPAL INSURED ETF	23,6800	0,08%	27/03/2026	23,5900	23,6800	1.444.480
IQ MACKAY MUNICIPAL INTERMEDIATE ETF	24,0900	0,04%	27/03/2026	24,0200	24,1000	7.301.173
IQ MERGER ARBITRAGE ETF	36,2000	-0,11%	27/03/2026	36,1500	36,2900	1.509.033
IQ U.S. LARGE CAP R&D LEADERS ETF	36,0807	-2,15%	27/03/2026	36,0807	36,3600	28.215
IQ WINSLOW FOCUSED LARGE CAP GROWTH ETF	45,0380	-2,38%	27/03/2026	45,0380	45,0380	4.504
IQ WINSLOW LARGE CAP GROWTH ETF	46,3400	-2,38%	27/03/2026	46,3400	46,9200	3.258.026
IREIT MARKETVECTOR QUALITY REIT INDEX ETF	18,9674	-1,16%	27/03/2026	18,9674	18,9674	190
IROC	50,0000	-0,07%	27/03/2026	49,8500	50,0000	130.050
IRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF	11,50	-5,64%	15:54	11,39	11,83	4.770.286
ISHARES 0-3 MONTH TREASURY BOND ETF	100,64	0,02%	15:59	100,64	100,65	1.073.591.253
ISHARES 0-5 YEAR HIGH YIELD CORP BOND	41,90	-0,18%	15:59	41,83	41,94	45.435.480
ISHARES 0-5 YEAR INVESTMENT GRADE CORPOR	50,2957	0,09%	27/03/2026	50,2330	50,3100	22.641.364
ISHARES 1-3 YEAR INTERNATIONAL TREASURY	73,8000	-0,04%	27/03/2026	73,6000	74,0500	5.988.870
ISHARES 1-5 YEAR INVESTMENT GRADE CORPOR	52,3100	0,10%	27/03/2026	52,2400	52,3400	238.047.169
ISHARES 10+ YEAR INVESTMENT GRADE CORPOR	48,8000	-0,55%	27/03/2026	48,6600	48,9950	93.430.772
ISHARES 20+ YEAR TREASURY BOND BUYWRITE STRATEGY ETF	22,32	-0,47%	15:59	22,28	22,42	13.821.947
ISHARES 25+ YEAR TREASURY STRIPS BOND ET	9,04	-1,31%	15:59	9,02	9,13	11.951.206
ISHARES 5-10 YEAR INVESTMENT GRADE CORPO	52,6600	-0,15%	27/03/2026	52,5500	52,7600	184.291.885
ISHARES AAA - A RATED CORPORATE BOND ETF	47,0900	-0,17%	27/03/2026	47,0100	47,1800	13.269.727
ISHARES AGENCY BOND ETF	109,4500	0,09%	27/03/2026	109,2600	109,5099	1.474.401
ISHARES ASIA 50 ETF	103,5300	-0,47%	27/03/2026	103,0500	104,5600	88.751.714
ISHARES ASIA/PACIFIC DIVIDEND ETF	47,3200	0,30%	27/03/2026	47,2100	47,5250	537.886
ISHARES BARCLAYS 0-5 YEAR TIPS	103,12	0,16%	15:59	103,01	103,16	96.783.397
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND	82,39	0,21%	15:59	82,28	82,39	175.270.722
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND	99,47	-0,30%	15:59	99,13	99,81	40.999.841

« 6 7 8 9 10 »