ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
INVESCO S&P 500 QVM MULTI-FACTOR ETF 36,8700 -0,38% Data11/07/2025 36,8500 36,9300 332
INVESCO S&P 500 REVENUE ETF 104,8200 -0,54% Data11/07/2025 104,5000 104,9900 139.935
INVESCO S&P 500 TOP 50 ETF 52,5500 -0,15% Data11/07/2025 52,3000 52,6500 402.796
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 60,7300 -0,81% Data11/07/2025 60,6400 60,9600 7.105
INVESCO S&P 500® EQUAL WEIGHT MATERIALS 34,4800 0,58% Data10/07/2025 34,4363 34,7300 937.925
INVESCO S&P EQUAL WT CONS STAP 30,3100 -0,23% Data11/07/2025 30,0700 30,3900 16.276
INVESCO S&P EQUAL WT INDUSTRIAL ETF 54,8600 -0,80% Data11/07/2025 54,7400 55,0100 60.565
INVESCO S&P MIDCAP 400 GARP ETF 112,8000 -0,97% Data11/07/2025 112,7100 113,4300 13.536
INVESCO S&P MIDCAP 400 PURE VALUE ETF 129,4500 -0,62% Data11/07/2025 129,1000 129,9000 3.366
INVESCO S&P MIDCAP 400 REVENUE ETF 122,3600 -1,04% Data11/07/2025 122,1700 122,8100 14.071
INVESCO S&P MIDCAP MOMENTUM ETF 129,3400 -0,53% Data11/07/2025 129,1100 129,8500 243.418
INVESCO S&P MIDCAP QUALITY ETF 99,4700 -1,14% Data11/07/2025 99,4700 100,1700 250.664
INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF 57,4100 -0,86% Data11/07/2025 57,1900 57,7200 6.258
INVESCO S&P SMALLCAP 600 GARP ETF 25,6900 -1,20% Data11/07/2025 25,6900 25,6900 26
INVESCO S&P SMALLCAP 600 REVENUE ETF 45,3600 -1,23% Data11/07/2025 45,2500 45,5800 113.491
INVESCO S&P SMALLCAP ENERGY ETF 41,59 0,58% Ora16:00 41,12 41,72 210.124
INVESCO S&P SMALLCAP INFORMATION TECH ETF 46,88 -2,05% Ora16:00 46,88 47,73 154.723
INVESCO S&P SMALLCAP MOMENTUM ETF 68,74 -1,12% Ora15:59 68,56 69,11 6.782.925
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF 53,7800 -1,18% Data11/07/2025 53,7100 54,1100 24.685
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 49,3200 -0,88% Data11/07/2025 49,1100 49,4900 10.407
INVESCO SMALLCAP 600 QVM MULTI-FACTOR ETF 26,5100 -1,05% Data11/07/2025 26,5100 26,5300 80
INVESCO SOLAR ETF 38,09 -2,13% Ora15:59 37,86 38,62 7.530.040
INVESCO SP 500 HIGH DIVIDEND GROWERS ETF 31,8000 -0,45% Data11/07/2025 31,8000 31,9000 64
INVESCO SP SMALLCAP CONSUMER DISCRETIONARY ETF 105,2700 -1,46% Data11/07/2025 105,0500 105,2700 105
INVESCO STEELPATH MLP & ENERGY INFRASTRU 23,8194 0,10% Data10/07/2025 23,8194 23,8194 333
INVESCO STRATEGIC US ETF 52,1400 -0,53% Data11/07/2025 52,0400 52,2500 27.113
INVESCO TOP QQQ ETF 33,2200 0,24% Data11/07/2025 33,0000 33,3000 1.528
INVESCO TOTAL RETURN BOND ETF 46,5900 -0,32% Data11/07/2025 46,5500 46,6100 107.856
INVESCO TREASURY COLLATERAL PORTFOLIO 105,6900 0,05% Data11/07/2025 105,6800 105,6900 194.470
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 15,40 -0,45% Ora15:29 15,40 15,40 4.635
INVESTMENT MANAGERS SERIES TRUST II - AX 35,4402 0,42% Data10/07/2025 35,4166 35,5899 38.134
IONIC INFLATION PROTECTION ETF 19,2300 0,18% Data11/07/2025 19,2300 19,2300 19
IPATH DOW JONES-UBS COMMODITY INDEX TOTAL RETURN ETN 34,8200 0,88% Data11/07/2025 34,6400 34,8800 27.995
IPATH DOW JONES-UBS LEAD TOTAL RETURN SUB-INDEX ETN 45,1300 Data11/07/2025 45,1300 45,1300 0
IPATH PURE BETA BROAD COMMODITY ETN 42,8600 Data11/07/2025 42,8600 42,8600 0
IPATH SERIES B CARBON ETN 27,8700 -0,20% Data11/07/2025 27,8700 27,9000 28
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 58,02 0,32% Ora15:56 57,69 58,02 478.600
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 45,2000 0,56% Data11/07/2025 44,6900 46,0200 1.527.444
IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF 29,5500 -0,74% Data11/07/2025 29,5000 29,6400 49.467
IQ ARB MERGER ARBITRAGE ETF 35,2100 -0,28% Data11/07/2025 35,1900 35,2600 2.676
IQ CANDRIAM ESG INTL EQUITY 32,8100 -0,97% Data11/07/2025 32,7800 32,9100 1.214
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 33,2660 0,65% Data10/07/2025 33,2600 33,2700 2.528.183
IQ CANDRIAM ESG US EQUITY 49,7000 -0,55% Data11/07/2025 49,6100 49,7800 398
IQ CBRE REAL ASSETS ETF 27,2500 -0,15% Data11/07/2025 27,1900 27,2500 27
IQ GLOBAL EQUITY R&D LEADERS ETF 32,8300 -0,55% Data11/07/2025 32,8300 32,8300 33
IQ HEDGE MULTI-STRATEGY TRACKER ETF 32,4700 -0,25% Data11/07/2025 32,4600 32,5100 18.281
IQ MACKAY ESG HIGH INCOME ETF 26,2700 0,27% Data10/07/2025 26,2652 26,2700 12.294
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW FOCUSED LARGE CAP G 51,8100 -0,41% Data11/07/2025 51,8100 51,9700 52
IQ MACKAY MUNICIPAL INSURED ETF IQ WINSLOW LARGE CAP GROWTH ETF 51,5000 -0,27% Data11/07/2025 51,4900 51,6100 155
IQ MACKAY MUNICIPAL INTERMEDIATE ETF 23,7300 -0,34% Data11/07/2025 23,7300 23,8200 71.309