Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO HIGH YIELD CORPORATE BOND PORTFOLIO ETF 0 0 0 0
INVESCO INTERMEDIATE MUNICIPAL ETF 51,7050 -0,05% Data12/05/2026 51,7050 51,7050 51.705
INVESCO INTERNATIONAL BUYBACK ACHIEVERS 58,5598 -1,21% Data12/05/2026 58,2850 58,6800 2.058.670
INVESCO INTERNATIONAL CORPORATE BOND ETF 23,5300 -0,51% Data12/05/2026 23,4700 23,5400 3.806.966
INVESCO INTERNATIONAL DEVELOPED DYNAMIC 33,7492 -1,49% Data12/05/2026 33,5554 33,8199 1.208.694
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,5600 -0,13% Data12/05/2026 24,5600 24,5600 109.194
INVESCO KBW PROPERTY & CASUALTY INSURANC 118,2500 0,42% Data12/05/2026 117,2600 119,0000 876.706
INVESCO MANAGED FUTURES STRATEG 25,8440 -1,91% Data12/05/2026 25,8440 25,8440 2.584
INVESCO MANAGED FUTURES STRATEGY ETF 52,7550 0,57% Data12/05/2026 52,5601 52,9350 152.515
INVESCO MSCI EAFE INCOME ADVANTAGE ETF 55,0500 -0,49% Data12/05/2026 54,6800 55,0500 2.553.164
INVESCO MSCI GLOBAL CLIMATE 500 ETF 33,6641 -0,49% Data12/05/2026 33,6641 33,6641 101
INVESCO MSCI NORTH AMERICA CLIMATE ETF 30,2332 -0,11% Data12/05/2026 30,0450 30,2332 9.100
INVESCO MSCI SUSTAINABLE FUTURE ETF 50,1623 -1,39% Data12/05/2026 49,7800 50,2400 46.751
INVESCO MULTI-STRATEGY ALTERNATIVE ETF 24,8480 0,47% Data12/05/2026 24,2115 25,4103 5.207.296
INVESCO NASDAQ 100 ETF 294,72 1,23% Ora15:49 290,20 295,05 385.221.461
INVESCO NASDAQ BIOTECHNOLOGY ETF 29,8306 1,14% Data12/05/2026 29,4900 29,8306 355.163
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS 33,2678 -0,45% Data12/05/2026 33,1800 33,2678 33.567
INVESCO NASDAQ FUTURE GEN 200 ETF 41,8680 -1,61% Data12/05/2026 40,9600 42,1800 251.082
INVESCO NASDAQ INTERNET ETF 47,8800 -0,29% Data12/05/2026 47,7100 48,0600 4.057.830
INVESCO NASDAQ NEXT GEN 100 ETF 42,10 1,25% Ora15:49 41,53 42,20 2.973.959
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND 23,2700 -0,21% Data12/05/2026 23,2450 23,3050 22.855.282
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND 22,4452 -0,19% Data12/05/2026 22,4300 22,4800 648.779
INVESCO NEXT GEN CONNECTIVITY ETF 186,8091 -2,48% Data12/05/2026 184,1500 187,6000 573.317
INVESCO NEXT GEN MEDIA AND GAMING ETF 59,4261 -1,16% Data12/05/2026 59,4261 59,8900 45.520
INVESCO PHLX SEMICONDUCTOR ETF 94,82 2,79% Ora15:46 92,39 95,28 30.742.946
INVESCO PUREBETA 0-5 YR US TIPS ETF 26,4300 0,08% Data12/05/2026 26,4246 26,4500 139.524
INVESCO PUREBETA FTSE EMERGING MARKETS E 144,0000 2,86% Data12/05/2026 140,0000 144,0000 1.321.344
INVESCO PUREBETA MSCI USA ETF 73,8300 -0,19% Data12/05/2026 73,2300 73,9200 22.598.403
INVESCO QQQ HEDGED ADVANTAGE ETF 64,7550 -0,12% Data12/05/2026 64,7550 64,7550 6.799
INVESCO QQQ INCOME ADVANTAGE ETF 56,5200 -0,53% Data12/05/2026 55,9450 56,6100 5.946.752
INVESCO QQQ LOW VOLATILITY ETF 24,3953 0,33% Data12/05/2026 24,3953 24,4086 38.276
INVESCO QQQTRUST SER 1 715,83 1,21% Ora15:49 704,83 716,65 4.334.089.407
INVESCO RAFI STRATEGIC US ETF 64,2167 -0,08% Data12/05/2026 63,7688 64,2582 2.204.431
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 67,58 0,67% Ora15:48 67,06 67,58 4.188.310
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 57,5600 -0,35% Data12/05/2026 57,1399 57,7200 1.292.222
INVESCO S&P 100 EQUAL WEIGHT ETF 124,9200 -0,15% Data12/05/2026 124,0700 125,0750 11.243.175
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,72 -0,31% Ora15:42 22,72 22,79 1.069.316
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI 37,8970 0,19% Data12/05/2026 37,8100 37,8970 56.277
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI 52,6100 -0,60% Data12/05/2026 52,5202 52,8500 3.787.867
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST 29,7200 0,85% Data12/05/2026 29,4100 29,8900 2.581.449
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF 104,7700 0,74% Data12/05/2026 103,8350 105,0900 5.661.876
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS 75,2100 0,37% Data12/05/2026 74,3700 75,2550 256.015
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE 30,6700 1,69% Data12/05/2026 30,2300 30,8100 1.737.087
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVA 52,1900 -0,21% Data12/05/2026 51,7950 52,1900 11.245.640
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS 60,4900 -0,38% Data12/05/2026 59,8700 60,7100 2.242.001
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E 39,9200 -0,22% Data12/05/2026 39,4699 40,0001 509.100
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE 36,1651 -0,01% Data12/05/2026 35,9101 36,2100 606.670
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY 57,8200 -1,87% Data12/05/2026 56,5600 58,4500 21.287.242
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E 79,5200 0,37% Data12/05/2026 78,7851 79,7200 2.196.183
INVESCO S&P 500 GARP ETF 116,6500 0,02% Data12/05/2026 115,5400 116,8400 10.825.120