ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO FUNDAMENTAL INVESTMENT GRADE COR	23,8400		27/03/2026	23,7500	23,8425	1.679.075
INVESCO GALAXY BITCOIN ETF	65,71	-3,67%	15:59	65,25	66,25	4.795.720
INVESCO GALAXY ETHEREUM ETF	19,8100	-2,75%	27/03/2026	19,6000	19,9900	1.024.494
INVESCO GLOBAL CLEAN ENERGY ETF	17,4900	-1,02%	27/03/2026	17,4312	17,6200	1.353.429
INVESCO GLOBAL SHORT TERM HIGH YIELD BON	19,3100	-0,46%	27/03/2026	19,2900	19,4701	1.125.483

INVESCO HIGH YIELD CORPORATE BOND PORTFOLIO ETF	0			0	0	0
INVESCO INTERMEDIATE MUNICIPAL ETF	51,1200	-0,07%	27/03/2026	51,1200	51,1200	5.112
INVESCO INTERNATIONAL BUYBACK ACHIEVERS	54,3946	-0,73%	27/03/2026	54,2975	55,0350	1.300.194
INVESCO INTERNATIONAL CORPORATE BOND ETF	22,9096	-0,27%	27/03/2026	22,8900	22,9800	1.472.125
INVESCO INTERNATIONAL DEVELOPED DYNAMIC	30,7500	-0,36%	27/03/2026	30,6500	31,0200	10.421.667
INVESCO INVESTMENT GRADE DEFENSIVE ETF	24,4553	0,08%	27/03/2026	24,4200	24,4700	292.534
INVESCO KBW PROPERTY & CASUALTY INSURANC	116,3600	-1,91%	27/03/2026	116,2100	119,1700	1.670.813
INVESCO MANAGED FUTURES STRATEG	23,3330	-1,38%	27/03/2026	23,3330	23,3330	2.333
INVESCO MANAGED FUTURES STRATEGY ETF	50,5332	0,91%	27/03/2026	50,4900	50,6500	13.088
INVESCO MSCI SUSTAINABLE FUTURE ETF	45,9494	-1,40%	27/03/2026	45,9494	46,2050	166.153
INVESCO MULTI-STRATEGY ALTERNATIVE ETF	24,0100	-0,11%	27/03/2026	23,8188	25,0599	6.946.093
INVESCO NASDAQ 100 ETF	231,84	-1,85%	15:59	231,21	235,05	350.714.691
INVESCO NASDAQ BIOTECHNOLOGY ETF	27,5917	-2,91%	27/03/2026	27,5600	28,3400	448.420
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS	30,5830	-2,45%	27/03/2026	30,5830	30,8354	47.281
INVESCO NASDAQ FUTURE GEN 200 ETF	32,8163	-3,07%	27/03/2026	32,7900	33,6500	166.116

INVESCO NASDAQ INTERNET ETF	42,8984	-2,73%	27/03/2026	42,8000	43,7200	1.144.572
INVESCO NASDAQ NEXT GEN 100 ETF	35,27	-2,04%	15:57	35,15	35,87	3.445.503
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND	22,8050	0,11%	27/03/2026	22,7100	22,8200	41.349.456
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND	21,9900	0,09%	27/03/2026	21,8900	22,0000	744.757
INVESCO NEXT GEN CONNECTIVITY ETF	136,9670	-1,24%	27/03/2026	136,9668	137,0500	101.903
INVESCO NEXT GEN MEDIA AND GAMING ETF	49,3633	-1,59%	27/03/2026	49,2900	49,9800	297.513
INVESCO PHLX SEMICONDUCTOR ETF	58,7100	-1,67%	27/03/2026	58,4600	59,8500	28.006.314
INVESCO PUREBETA 0-5 YR US TIPS ETF	26,0750	0,13%	27/03/2026	26,0500	26,0799	199.761
INVESCO PUREBETA MSCI USA ETF	63,5200	-1,75%	27/03/2026	63,4300	64,4000	3.192.515
INVESCO QQQ HEDGED ADVANTAGE ETF	57,7425	-0,76%	27/03/2026	57,6400	57,7425	10.336
INVESCO QQQ INCOME ADVANTAGE ETF	48,7526	-1,79%	27/03/2026	48,6400	49,4900	11.243.520
INVESCO QQQ LOW VOLATILITY ETF	23,6984	-0,45%	27/03/2026	23,6984	23,9000	42.942
INVESCO QQQTRUST SER 1	562,96	-1,89%	15:59	561,57	571,02	7.417.589.017
INVESCO RAFI STRATEGIC US ETF	56,9700	-1,10%	27/03/2026	56,8900	57,5700	9.496.956
INVESCO REAL ASSETS ESG ETF	15,9800		27/03/2026	15,9800	15,9800	0
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF	59,31	-0,92%	15:59	59,17	59,95	4.580.296
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF	54,1800	-1,10%	27/03/2026	54,0502	54,7000	11.793.252
INVESCO S&P 100 EQUAL WEIGHT ETF	112,6900	-1,62%	27/03/2026	112,5500	114,1800	24.360.648
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF	21,56	-1,10%	15:57	21,52	21,72	938.558
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI	36,5280	-0,77%	27/03/2026	36,3000	36,7900	176.832
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI	52,0600	-2,55%	27/03/2026	52,0000	53,0340	684.745
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST	29,5750	1,20%	27/03/2026	29,2200	29,7700	3.647.307
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF	112,7400	1,34%	27/03/2026	111,2600	113,1350	34.742.184
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS	69,0400	-2,43%	27/03/2026	69,0400	70,5500	614.387
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE	29,5900	-2,44%	27/03/2026	29,5900	30,2500	3.156.543
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS	56,5500	-1,38%	27/03/2026	56,5100	57,2450	2.996.189
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E	38,0100	-0,18%	27/03/2026	37,9700	38,2750	794.675
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE	32,4100	-1,09%	27/03/2026	32,4100	32,9100	342.152
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY	44,3300	-2,01%	27/03/2026	44,1750	44,8950	40.818.488
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E	80,3600	0,49%	27/03/2026	80,0100	81,1100	10.128.815

« 4 5 6 7 8 »