ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO MSCI GREEN BUILDING ETF 18,10 -1,09% Ora14:35 18,10 18,20 75.256
INVESCO MSCI SUSTAINABLE FUTURE ETF 44,7000 -1,08% Data02/09/2025 44,3400 44,7000 1.967
INVESCO NASDAQ 100 ETF 232,85 -0,83% Ora16:00 230,37 232,96 328.121.664
INVESCO NASDAQ BIOTECHNOLOGY ETF 23,8100 1,75% Data02/09/2025 23,6100 23,8700 2.500
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS 35,4300 -1,01% Data02/09/2025 35,1300 35,4300 425
INVESCO NASDAQ FUTURE GEN 200 ETF 30,5200 0,07% Data02/09/2025 30,1100 30,5500 855
INVESCO NASDAQ INTERNET ETF 53,6400 -0,80% Data02/09/2025 52,9400 53,6500 40.230
INVESCO NASDAQ NEXT GEN 100 ETF 34,53 -0,14% Ora16:00 34,13 34,54 13.939.863
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND 22,1500 -0,18% Data02/09/2025 22,1200 22,1900 363.171
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND 21,4300 0,09% Data02/09/2025 21,3200 21,4300 4.522
INVESCO NEXT GEN CONNECTIVITY ETF 117,9700 -0,72% Data02/09/2025 117,1100 117,9700 1.298
INVESCO NEXT GEN MEDIA AND GAMING ETF 62,6600 -0,37% Data02/09/2025 61,8500 62,6600 6.642
INVESCO PHLX SEMICONDUCTOR ETF 44,1700 -1,10% Data02/09/2025 43,3500 44,1800 204.330
INVESCO PUREBETA 0-5 YR US TIPS ETF 26,3500 -0,15% Data02/09/2025 26,3400 26,3700 1.423
INVESCO PUREBETA MSCI USA ETF 64,3800 -0,72% Data02/09/2025 63,8700 64,4100 24.400
INVESCO QQQ INCOME ADVANTAGE ETF 50,7700 -0,45% Data02/09/2025 50,2300 51,5700 60.467
INVESCO QQQ LOW VOLATILITY ETF 24,8500 -0,80% Data02/09/2025 24,8500 25,0200 273
INVESCO QQQTRUST SER 1 565,55 -0,81% Ora16:05 559,56 565,97 1.327.898.568
INVESCO RAFI STRATEGIC US ETF 53,7400 -0,41% Data02/09/2025 53,3600 53,7500 15.370
INVESCO REAL ASSETS ESG ETF 16,4900 -1,14% Data02/09/2025 16,4700 16,6100 1.171
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 58,90 -0,62% Ora15:59 58,51 58,90 3.811.268
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 51,4800 -0,52% Data02/09/2025 51,1700 51,5000 6.950
INVESCO S&P 100 EQUAL WEIGHT ETF 112,5000 -0,51% Data02/09/2025 111,7600 112,5000 59.288
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 21,88 -0,52% Ora15:59 21,80 21,92 447.498
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI 38,9200 -0,13% Data02/09/2025 38,5600 38,9200 5.488
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI 58,3700 -0,32% Data02/09/2025 57,8400 58,3900 12.958
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST 30,2900 -0,75% Data02/09/2025 30,2100 30,4500 12.994
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF 79,3100 0,25% Data02/09/2025 78,3600 79,4500 28.631
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS 77,7600 -0,89% Data02/09/2025 77,2300 77,7800 13.141
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE 29,2800 -0,51% Data02/09/2025 29,1500 29,3900 11.273
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS 55,3500 -0,97% Data02/09/2025 55,0100 55,4000 15.443
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E 33,5900 -1,00% Data02/09/2025 33,4400 33,6000 3.762
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE 35,0500 -1,85% Data02/09/2025 34,9000 35,4500 27.970
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY 41,3400 -0,82% Data02/09/2025 40,7500 41,3400 118.687
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E 73,9000 -0,61% Data02/09/2025 73,6100 74,0800 36.433
INVESCO S&P 500 GARP ETF 112,02 4,34% Ora15:59 111,10 112,04 8.265.701
INVESCO S&P 500 MINIMUM VARIANCE ETF 48,7300 -0,41% Data02/09/2025 48,7300 48,7800 49
INVESCO S&P 500 REVENUE ETF 107,7900 -0,39% Data02/09/2025 106,9900 107,7900 238.216
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 64,1200 -0,57% Data02/09/2025 63,7600 64,1300 1.154
INVESCO S&P 500® DOWNSIDE HEDGED ETF 36,1400 -0,52% Data02/09/2025 36,0100 36,2000 5.638
INVESCO S&P 500® ENHANCED VALUE ETF 54,5100 -0,35% Data02/09/2025 54,2800 54,5100 4.197
INVESCO S&P 500® EX-RATE SENSITIVE LOW 55,2300 -0,56% Data02/09/2025 55,2300 55,4300 55
INVESCO S&P 500® HIGH BETA ETF 103,8400 -0,98% Data02/09/2025 102,4100 103,8900 599.676
INVESCO S&P 500® LOW VOLATILITY ETF 73,0500 -0,61% Data02/09/2025 72,8800 73,4900 2.109.100
INVESCO S&P 500® MOMENTUM ETF 115,55 -0,73% Ora15:59 114,26 115,55 227.853.316
INVESCO S&P 500® PURE VALUE ETF 97,7100 -0,42% Data02/09/2025 96,9800 97,8300 111.976
INVESCO S&P 500® QUALITY ETF 71,8100 -0,80% Data02/09/2025 71,4000 71,8500 957.586
INVESCO S&P 500® TOP 50 ETF 54,5200 -0,73% Data02/09/2025 53,9400 54,5300 726.315
INVESCO S&P EMERGING MARKETS LOW VOLATIL 26,1400 -0,49% Data02/09/2025 26,0800 26,2300 10.195
INVESCO S&P EMERGING MARKETS MOMENTUM ET 17,3700 0,29% Data02/09/2025 17,2500 17,3700 712