Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO GALAXY BITCOIN ETF	83,49	-0,49%	25/09/2026	82,71	83,79	5.545.907
INVESCO GALAXY ETHEREUM ETF	26,8000	0,04%	25/09/2026	26,5700	26,8900	1.675.000
INVESCO GLOBAL CLEAN ENERGY ETF	16,9300	1,20%	25/09/2026	16,8500	16,9450	1.451.358
INVESCO GLOBAL EQUITY NET ZERO ETF	32,4007	0,71%	25/09/2026	32,4007	32,4007	907
INVESCO GLOBAL SHORT TERM HIGH YIELD BON	19,1800	-0,36%	25/09/2026	19,1700	19,4100	647.728
INVESCO HIGH YIELD SYSTEMATIC BOND ETF	21,7750	-0,02%	25/09/2026	21,7301	21,8000	56.049
INVESCO INDIA ETF	19,3100	0,31%	25/09/2026	19,1900	19,3500	612.127
INVESCO INTERMEDIATE MUNICIPAL ETF	49,4500	-0,09%	25/09/2026	49,3800	49,5700	49.104
INVESCO INTERNATIONAL BUYBACK ACHIEVERS	60,3750	1,20%	25/09/2026	59,9600	60,3750	3.870.038
INVESCO INTERNATIONAL CORPORATE BOND ETF	22,4000	0,31%	25/09/2026	22,2900	22,4000	1.759.699
INVESCO INTERNATIONAL DEVELOPED DYNAMIC	33,8800	0,53%	25/09/2026	33,7300	34,0284	2.310.989
INVESCO INVESTMENT GRADE DEFENSIVE ETF	23,8500	0,19%	25/09/2026	23,8300	23,8500	11.925
INVESCO KBW PROPERTY & CASUALTY INSURANC	123,8400	0,27%	25/09/2026	123,1100	124,3700	668.736
INVESCO MANAGED FUTURES STRATEG	26,6622	0,72%	25/09/2026	26,6622	26,6622	267
INVESCO MANAGED FUTURES STRATEGY ETF	53,8480	-0,15%	25/09/2026	53,8480	54,0000	102.311
INVESCO MSCI EAFE INCOME ADVANTAGE ETF	55,6200	1,05%	25/09/2026	55,1700	55,6200	3.337.645
INVESCO MSCI GLOBAL CLIMATE 500 ETF	35,2420	0,89%	25/09/2026	35,2420	35,2420	3.524
INVESCO MSCI NORTH AMERICA CLIMATE ETF	31,7203	0,45%	25/09/2026	31,7100	31,7203	11.610
INVESCO MSCI SUSTAINABLE FUTURE ETF	43,1500	0,17%	25/09/2026	43,0200	43,3400	133.765
INVESCO MSCI TREASURY DURATION ROTATION	24,2100	0,17%	25/09/2026	24,2100	24,2100	291

INVESCO MULTI-STRATEGY ALTERNATIVE ETF	24,7500	-0,32%	25/09/2026	24,6700	24,9000	2.100.805
INVESCO NASDAQ 100 ETF	306,54	0,46%	25/09/2026	304,61	307,12	750.878.007
INVESCO NASDAQ BIOTECHNOLOGY ETF	35,0000	0,09%	25/09/2026	34,7550	35,2000	1.200.500
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS	36,2449	-0,15%	25/09/2026	36,2449	36,2449	544
INVESCO NASDAQ FUTURE GEN 200 ETF	43,0530	0,44%	25/09/2026	42,9800	43,3700	142.075
INVESCO NASDAQ INTERNET ETF	51,2893	-0,10%	25/09/2026	51,0750	51,3600	842.427
INVESCO NASDAQ NEXT GEN 100 ETF	44,47	0,35%	25/09/2026	44,24	44,74	13.016.414
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND	21,5100	-0,14%	25/09/2026	21,4000	21,6300	146.007.707
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND	20,6516	-0,47%	25/09/2026	20,5900	20,7700	1.701.506
INVESCO NEXT GEN CONNECTIVITY ETF	207,8500	0,53%	25/09/2026	207,8500	208,7500	311.775
INVESCO NEXT GEN MEDIA AND GAMING ETF	66,9600	-0,55%	25/09/2026	66,9600	67,2600	46.872
INVESCO PHLX SEMICONDUCTOR ETF	99,68	1,45%	25/09/2026	98,77	100,20	72.772.181
INVESCO PUREBETA 0-5 YR US TIPS ETF	25,4700	0,18%	25/09/2026	25,4350	25,4700	527.305
INVESCO PUREBETA MSCI USA ETF	77,3200	0,53%	25/09/2026	76,8700	77,4500	7.932.877
INVESCO QQQ EQUAL WEIGHT ETF	30,0000	0,44%	25/09/2026	29,8700	30,0700	195.000
INVESCO QQQ HEDGED ADVANTAGE ETF	67,8650	0,20%	25/09/2026	67,8650	67,8650	13.573
INVESCO QQQ INCOME ADVANTAGE ETF	57,2800	0,24%	25/09/2026	56,9900	57,5300	5.865.357
INVESCO QQQ LOW VOLATILITY ETF	24,4070	0,69%	25/09/2026	24,1100	24,4070	7.322
INVESCO QQQTRUST SER 1	744,50	0,46%	25/09/2026	739,64	745,92	22.243.104.876
INVESCO RAFI STRATEGIC US ETF	68,7300	0,35%	25/09/2026	68,2901	68,8000	3.301.583
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF	70,41	0,64%	25/09/2026	69,89	70,49	12.557.436
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF	58,1700	0,14%	25/09/2026	57,9200	58,2850	1.530.802
INVESCO S&P 100 EQUAL WEIGHT ETF	131,0100	0,53%	25/09/2026	130,1450	131,1000	14.469.661
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF	23,32	0,30%	25/09/2026	23,26	23,36	934.945
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI	35,5000	-0,68%	25/09/2026	35,4100	35,6400	266.250
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI	52,3250	0,61%	25/09/2026	51,9700	52,4800	7.343.918
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST	29,2100	0,21%	25/09/2026	28,9800	29,2350	3.018.328
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF	109,9700	-0,95%	25/09/2026	109,2600	110,2400	8.149.877
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS	79,3300	0,47%	25/09/2026	78,9100	79,4200	1.713.528
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE	37,3600	0,67%	25/09/2026	36,9600	37,4200	11.643.954

« 4 5 6 7 8 »