Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO GALAXY BITCOIN ETF	72,35	-2,68%	11:55	72,33	72,92	215.658
INVESCO GALAXY ETHEREUM ETF	21,1300	-4,43%	09/11/2026	21,0700	21,3400	321.873
INVESCO GLOBAL CLEAN ENERGY ETF	15,5700	2,84%	09/11/2026	15,3200	15,6200	454.893
INVESCO GLOBAL EQUITY NET ZERO ETF	31,1940	2,74%	09/11/2026	31,1940	31,1940	3.119
INVESCO GLOBAL SHORT TERM HIGH YIELD BON	18,9000	-0,89%	09/11/2026	18,9000	19,1900	667.113
INVESCO HIGH YIELD SYSTEMATIC BOND ETF	21,6090	0,32%	09/11/2026	21,6090	21,6300	33.494
INVESCO INDIA ETF	20,2800	1,45%	09/11/2026	20,2400	20,3200	467.799
INVESCO INTERMEDIATE MUNICIPAL ETF	50,5350	0,23%	09/11/2026	50,4700	50,6700	550.832
INVESCO INTERNATIONAL BUYBACK ACHIEVERS	60,5300	1,73%	09/11/2026	60,1210	60,5450	817.155
INVESCO INTERNATIONAL CORPORATE BOND ETF	22,6100	0,98%	09/11/2026	22,5100	22,6100	879.122
INVESCO INTERNATIONAL DEVELOPED DYNAMIC	33,8500	2,76%	09/11/2026	33,3500	33,8600	924.003
INVESCO INVESTMENT GRADE DEFENSIVE ETF	24,1100	-0,04%	09/11/2026	24,0600	24,1200	161.537
INVESCO KBW PROPERTY & CASUALTY INSURANC	140,1500	0,33%	09/11/2026	138,8947	141,1300	39.308.291
INVESCO MANAGED FUTURES STRATEG	25,7398	2,86%	09/11/2026	25,6301	25,7398	9.575
INVESCO MANAGED FUTURES STRATEGY ETF	51,7070	-0,28%	09/11/2026	51,4500	51,7200	72.390
INVESCO MSCI EAFE INCOME ADVANTAGE ETF	54,9400	2,08%	09/11/2026	54,4900	55,1000	2.675.413
INVESCO MSCI GLOBAL CLIMATE 500 ETF	34,2853	2,59%	09/11/2026	33,7800	34,2853	1.757.910
INVESCO MSCI NORTH AMERICA CLIMATE ETF	30,9355	2,48%	09/11/2026	30,5300	30,9355	10.487
INVESCO MSCI SUSTAINABLE FUTURE ETF	42,3300	0,88%	09/11/2026	41,8600	42,4400	105.825
INVESCO MSCI TREASURY DURATION ROTATION	24,4700	-0,08%	09/11/2026	24,4700	24,4700	2.447

INVESCO MULTI-STRATEGY ALTERNATIVE ETF	24,3700	-0,14%	09/11/2026	24,3000	24,4250	2.660.351
INVESCO NASDAQ 100 ETF	276,22	-1,18%	12:02	275,66	280,37	172.275.638
INVESCO NASDAQ BIOTECHNOLOGY ETF	36,8500	2,85%	09/11/2026	35,7918	37,0099	3.693.328
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS	36,7528	1,93%	09/11/2026	36,6100	36,8200	275.940
INVESCO NASDAQ FUTURE GEN 200 ETF	39,4350	4,10%	09/11/2026	38,1900	39,7100	311.537
INVESCO NASDAQ INTERNET ETF	50,8979	1,82%	09/11/2026	50,6000	51,0400	3.010.254
INVESCO NASDAQ NEXT GEN 100 ETF	43,41	-1,03%	11:57	43,40	43,86	652.195
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND	22,4300	-0,04%	09/11/2026	22,3900	22,5350	48.500.995
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND	21,6800	0,32%	09/11/2026	21,6400	21,6899	738.573
INVESCO NEXT GEN CONNECTIVITY ETF	173,6400	4,81%	09/11/2026	168,0800	173,8000	18.145.380
INVESCO NEXT GEN MEDIA AND GAMING ETF	63,0400	3,19%	09/11/2026	61,8100	63,0400	63.040
INVESCO PHLX SEMICONDUCTOR ETF	77,42	-2,01%	12:02	77,08	80,31	20.500.204
INVESCO PUREBETA 0-5 YR US TIPS ETF	25,6800	-0,16%	09/11/2026	25,6625	25,6900	429.395
INVESCO PUREBETA MSCI USA ETF	75,3500	2,34%	09/11/2026	74,5000	75,6300	4.049.912
INVESCO QQQ EQUAL WEIGHT ETF	28,6521	3,21%	09/11/2026	28,1200	28,7500	494.163
INVESCO QQQ HEDGED ADVANTAGE ETF	64,7850	1,71%	09/11/2026	64,7850	64,7850	6.479
INVESCO QQQ INCOME ADVANTAGE ETF	52,6700	3,01%	09/11/2026	51,6260	52,9700	4.935.337
INVESCO QQQ LOW VOLATILITY ETF	26,9490	1,38%	09/11/2026	26,6600	26,9490	29.644
INVESCO QQQTRUST SER 1	670,82	-1,26%	12:02	669,43	680,95	1.908.566.111
INVESCO RAFI STRATEGIC US ETF	70,5595	1,94%	09/11/2026	69,8500	70,7500	5.773.108
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF	70,71	-0,63%	12:01	70,61	70,98	2.301.271
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF	59,8600	2,54%	09/11/2026	58,8100	60,0550	1.880.921
INVESCO S&P 100 EQUAL WEIGHT ETF	132,3500	2,22%	09/11/2026	130,6800	132,8250	17.162.883
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF	22,86	-0,74%	12:01	22,86	22,92	173.649
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI	36,4700	2,88%	09/11/2026	35,7200	36,4800	328.230
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI	58,6300	2,29%	09/11/2026	58,1800	59,0600	4.523.656
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST	32,2700	1,13%	09/11/2026	31,9000	32,3550	11.335.612
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF	106,8200	1,01%	09/11/2026	104,4900	107,3200	13.402.064
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS	84,6100	1,55%	09/11/2026	84,1200	85,0100	1.336.838
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE	41,4000	1,92%	09/11/2026	40,7500	41,5800	20.769.593

« 4 5 6 7 8 »