ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO FUNDAMENTAL INVESTMENT GRADE COR	24,3500	0,10%	10/02/2026	24,3400	24,3700	300.382
INVESCO GALAXY BITCOIN ETF	68,47	-2,87%	15:59	67,60	69,59	2.534.580
INVESCO GALAXY ETHEREUM ETF	20,0400	-5,34%	10/02/2026	19,9300	20,3500	1.204.364
INVESCO GLOBAL CLEAN ENERGY ETF	18,1200	-0,38%	10/02/2026	18,1000	18,2600	541.244
INVESCO GLOBAL SHORT TERM HIGH YIELD BON	19,9500	-0,15%	10/02/2026	19,9500	20,0890	1.059.604

INVESCO HIGH YIELD BOND FACTOR ETF	22,7450	0,04%	10/02/2026	22,7450	22,7500	134.582
INVESCO HIGH YIELD SELECT ETF	25,7450	-0,10%	10/02/2026	25,7450	25,8100	16.039
INVESCO INDIA ETF	24,1500	0,33%	10/02/2026	24,0900	24,1767	1.361.070
INVESCO INTERMEDIATE MUNICIPAL ETF	52,3150	0,08%	10/02/2026	52,3150	52,3150	0
INVESCO INTERNATIONAL BUYBACK ACHIEVERS	59,9279	-0,62%	10/02/2026	59,9000	60,2600	3.509.857
INVESCO INTERNATIONAL CORPORATE BOND ETF	24,3200	-0,29%	10/02/2026	24,3150	24,4400	2.524.975
INVESCO INTERNATIONAL DEVELOPED DYNAMIC	33,8500	0,53%	10/02/2026	33,6700	33,9085	8.557.923
INVESCO INVESTMENT GRADE DEFENSIVE ETF	24,9150	0,08%	10/02/2026	24,9000	24,9284	159.680
INVESCO KBW PROPERTY & CASUALTY INSURANC	122,4100	0,83%	10/02/2026	121,1420	122,6750	2.452.607
INVESCO KBW REGIONAL BANKING ETF	69,9900	-1,25%	10/02/2026	69,9300	71,0900	519.256
INVESCO MANAGED FUTURES STRATEG	26,9081	0,32%	10/02/2026	26,9081	26,9081	0
INVESCO MANAGED FUTURES STRATEGY ETF	48,2715	-0,58%	10/02/2026	48,1600	48,2715	5.310
INVESCO MSCI GREEN BUILDING ETF	18,94	0,43%	15:47	18,94	18,98	1.894
INVESCO MSCI SUSTAINABLE FUTURE ETF	49,2291	0,29%	10/02/2026	49,0500	49,4510	164.081
INVESCO MULTI-STRATEGY ALTERNATIVE ETF	23,8899	-0,31%	10/02/2026	23,8400	24,2674	8.245.599

INVESCO NASDAQ 100 ETF	251,77	-0,46%	15:59	251,58	254,04	376.390.358
INVESCO NASDAQ BIOTECHNOLOGY ETF	29,3123	-1,23%	10/02/2026	29,3100	29,6719	532.898
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS	34,3591	-0,18%	10/02/2026	34,3591	34,5900	44.564
INVESCO NASDAQ FUTURE GEN 200 ETF	35,7404	-0,06%	10/02/2026	35,7404	36,2000	86.742
INVESCO NASDAQ INTERNET ETF	48,2700	0,50%	10/02/2026	48,2700	48,9250	7.344.908
INVESCO NASDAQ NEXT GEN 100 ETF	38,69	-0,59%	15:59	38,69	39,08	1.798.977
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND	23,3700	-0,04%	10/02/2026	23,3600	23,4400	19.026.732
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND	22,4700	0,36%	10/02/2026	22,4300	22,4995	275.460
INVESCO NEXT GEN CONNECTIVITY ETF	145,3250	0,27%	10/02/2026	145,3247	145,9950	280.477
INVESCO NEXT GEN MEDIA AND GAMING ETF	54,1700	0,86%	10/02/2026	54,1700	54,7200	827.013
INVESCO PHLX SEMICONDUCTOR ETF	63,8700	-0,58%	10/02/2026	63,3850	64,5300	117.669.425
INVESCO PUREBETA 0-5 YR US TIPS ETF	26,0750	0,04%	10/02/2026	26,0750	26,0899	83.675
INVESCO PUREBETA MSCI USA ETF	69,3500	-0,34%	10/02/2026	69,3400	69,7900	4.184.995
INVESCO QQQ HEDGED ADVANTAGE ETF	60,2697	-0,16%	10/02/2026	60,2697	60,2697	2.531
INVESCO QQQ INCOME ADVANTAGE ETF	52,6900	-0,55%	10/02/2026	52,6900	53,0500	5.487.505
INVESCO QQQ LOW VOLATILITY ETF	24,5346	0,06%	10/02/2026	24,5300	24,6300	99.635
INVESCO QQQTRUST SER 1	611,25	-0,50%	16:00	611,01	617,02	7.135.666.129
INVESCO RAFI STRATEGIC US ETF	60,3527	-0,25%	10/02/2026	60,3527	60,5945	1.965.808
INVESCO REAL ASSETS ESG ETF	17,5471	1,19%	10/02/2026	17,3750	17,5930	50.009
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF	63,30	-0,24%	15:59	63,27	63,66	29.351.420
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF	56,8500	0,44%	10/02/2026	56,6073	56,9900	2.358.252
INVESCO S&P 100 EQUAL WEIGHT ETF	122,6600	-0,04%	10/02/2026	122,4950	123,3450	13.978.456
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF	22,95	-0,22%	15:56	22,92	23,03	584.839
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI	38,8900	1,73%	10/02/2026	38,6170	39,0200	1.913.621
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI	60,0200	0,91%	10/02/2026	59,5500	60,3050	2.176.085
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST	32,4750	0,15%	10/02/2026	32,3500	32,5900	4.304.756
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF	93,6300	-0,02%	10/02/2026	92,9700	93,9800	7.351.453
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS	76,9021	-0,64%	10/02/2026	76,4800	77,6947	437.727
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE	32,4100	-0,18%	10/02/2026	32,4100	32,7878	828.173
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS	63,1900	0,24%	10/02/2026	62,9500	63,6000	5.350.613

« 4 5 6 7 8 »