Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO HIGH YIELD CORPORATE BOND PORTFOLIO ETF 0 0 0 0
INVESCO INTERMEDIATE MUNICIPAL ETF 52,3200 0,08% Data26/06/2026 52,3200 52,3200 2.511
INVESCO INTERNATIONAL BUYBACK ACHIEVERS 56,0158 -0,08% Data26/06/2026 55,9300 56,3700 2.726.569
INVESCO INTERNATIONAL CORPORATE BOND ETF 23,0700 0,04% Data26/06/2026 23,0400 23,1399 2.000.492
INVESCO INTERNATIONAL DEVELOPED DYNAMIC 34,2600 -0,22% Data26/06/2026 33,8800 34,4399 1.755.277
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,5016 0,13% Data26/06/2026 24,4900 24,5016 61.254
INVESCO KBW PROPERTY & CASUALTY INSURANC 127,0712 3,34% Data26/06/2026 123,3000 127,0712 1.298.414
INVESCO MANAGED FUTURES STRATEG 26,8692 -0,72% Data26/06/2026 26,7000 26,8692 22.194
INVESCO MANAGED FUTURES STRATEGY ETF 50,4875 -0,65% Data26/06/2026 50,1700 50,7950 32.009
INVESCO MSCI EAFE INCOME ADVANTAGE ETF 55,0300 -0,56% Data26/06/2026 54,8500 55,1700 35.712.049
INVESCO MSCI GLOBAL CLIMATE 500 ETF 33,8750 -0,16% Data26/06/2026 33,8750 33,8750 3.388
INVESCO MSCI NORTH AMERICA CLIMATE ETF 30,0900 Data26/06/2026 30,0900 30,1300 4.062
INVESCO MSCI SUSTAINABLE FUTURE ETF 46,6741 -0,59% Data26/06/2026 46,6600 46,8150 164.199
INVESCO MULTI-STRATEGY ALTERNATIVE ETF 28,3329 18,36% Data26/06/2026 23,0340 28,3329 4.509.039
INVESCO NASDAQ 100 ETF 291,87 -1,02% Ora15:59 289,42 294,50 225.088.871
INVESCO NASDAQ BIOTECHNOLOGY ETF 32,2278 2,36% Data26/06/2026 31,5800 32,3684 740.208
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS 33,3149 1,14% Data26/06/2026 33,0300 33,3149 56.469
INVESCO NASDAQ FUTURE GEN 200 ETF 43,1148 2,03% Data26/06/2026 42,0400 43,1200 215.488
INVESCO NASDAQ INTERNET ETF 45,2774 3,09% Data26/06/2026 43,9300 45,3200 1.511.948
INVESCO NASDAQ NEXT GEN 100 ETF 44,47 -0,18% Ora15:59 44,06 44,70 3.107.781
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND 23,5000 0,04% Data26/06/2026 23,4444 23,5000 19.391.472
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND 22,6100 -0,22% Data26/06/2026 22,6000 22,6800 1.439.353
INVESCO NEXT GEN CONNECTIVITY ETF 205,2600 -1,62% Data26/06/2026 205,2600 206,0850 269.301
INVESCO NEXT GEN MEDIA AND GAMING ETF 58,4160 0,72% Data26/06/2026 57,5200 58,4160 49.946
INVESCO PHLX SEMICONDUCTOR ETF 104,13 -5,16% Ora15:59 103,69 106,38 55.520.594
INVESCO PUREBETA 0-5 YR US TIPS ETF 25,6350 0,04% Data26/06/2026 25,6200 25,6500 763.872
INVESCO PUREBETA FTSE EMERGING MARKETS E 125,0000 Data26/06/2026 122,0000 126,0000 53.641.375
INVESCO PUREBETA MSCI USA ETF 73,3900 Data26/06/2026 72,8100 73,7800 57.193.194
INVESCO QQQ HEDGED ADVANTAGE ETF 65,3840 -0,18% Data26/06/2026 65,3840 65,4500 13.534
INVESCO QQQ INCOME ADVANTAGE ETF 55,7700 -0,85% Data26/06/2026 55,4200 56,2200 6.765.236
INVESCO QQQ LOW VOLATILITY ETF 24,6375 1,16% Data26/06/2026 24,6050 24,6375 20.942
INVESCO QQQTRUST SER 1 706,20 -1,42% Ora15:59 702,81 715,55 4.246.576.659
INVESCO RAFI STRATEGIC US ETF 65,4050 0,79% Data26/06/2026 64,8900 65,5293 1.906.360
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 67,38 -0,19% Ora15:55 67,17 67,72 4.758.249
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 59,1300 0,63% Data26/06/2026 58,5700 59,1300 1.697.800
INVESCO S&P 100 EQUAL WEIGHT ETF 128,4400 0,09% Data26/06/2026 128,1150 129,2800 13.967.850
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,60 0,33% Ora15:43 22,40 22,62 440.990
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI 35,4009 1,48% Data26/06/2026 35,1900 35,6100 671.378
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI 56,3400 1,00% Data26/06/2026 55,9200 56,5600 3.583.055
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST 30,7000 1,32% Data26/06/2026 30,4700 30,7950 4.211.917
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF 98,5600 -0,43% Data26/06/2026 98,2700 99,1950 9.092.259
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS 77,6540 1,22% Data26/06/2026 76,8700 77,7141 787.955
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE 33,4900 2,10% Data26/06/2026 32,8400 33,5250 7.368.001
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVA 53,5000 0,32% Data26/06/2026 53,0500 53,5000 12.561.693
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS 63,2200 -0,85% Data26/06/2026 63,0700 63,6800 3.361.724
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E 39,2500 -0,24% Data26/06/2026 39,0200 39,2700 611.790
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE 37,4800 2,13% Data26/06/2026 36,9400 37,4800 505.718
INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY 61,8400 -1,95% Data26/06/2026 61,5000 62,2500 66.587.890
INVESCO S&P 500 EQUAL WEIGHT UTILITIES E 82,6800 0,94% Data26/06/2026 82,1200 82,6800 3.937.304
INVESCO S&P 500 GARP ETF 121,7200 1,30% Data26/06/2026 119,9400 121,9500 7.242.340