Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO FUNDAMENTAL INVESTMENT GRADE COR 23,7099 0,07% Data11/08/2026 23,7000 23,7499 186.194
INVESCO GALAXY BITCOIN ETF 62,97 -1,02% Ora15:50 62,95 63,81 1.063.402
INVESCO GALAXY ETHEREUM ETF 18,6900 0,05% Data11/08/2026 18,4600 18,7900 271.659
INVESCO GLOBAL CLEAN ENERGY ETF 18,2550 0,44% Data11/08/2026 18,1936 18,3795 354.129
INVESCO GLOBAL EQUITY NET ZERO ETF 32,4432 -0,13% Data11/08/2026 32,4432 32,4432 1.038
INVESCO GLOBAL SHORT TERM HIGH YIELD BON 19,7100 -0,03% Data11/08/2026 19,6854 19,7700 645.483
INVESCO HIGH YIELD SYSTEMATIC BOND ETF 22,3300 0,09% Data11/08/2026 22,3300 22,3500 74.337
INVESCO INDIA ETF 20,3800 0,05% Data11/08/2026 20,3601 20,4700 813.203
INVESCO INTERMEDIATE MUNICIPAL ETF 51,6400 0,35% Data11/08/2026 51,6400 51,6400 5.164
INVESCO INTERNATIONAL BUYBACK ACHIEVERS 61,6000 -0,16% Data11/08/2026 61,4401 61,8100 5.025.390
INVESCO INTERNATIONAL CORPORATE BOND ETF 23,1900 0,09% Data11/08/2026 23,1800 23,2499 2.012.915
INVESCO INTERNATIONAL DEVELOPED DYNAMIC 34,6400 0,35% Data11/08/2026 34,1950 34,7600 1.383.175
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,3544 0,06% Data11/08/2026 24,3544 24,3683 32.148
INVESCO KBW PROPERTY & CASUALTY INSURANC 134,2700 -0,63% Data11/08/2026 133,9950 135,1900 1.446.222
INVESCO MANAGED FUTURES STRATEG 27,2848 0,55% Data11/08/2026 27,2700 27,4000 36.316
INVESCO MANAGED FUTURES STRATEGY ETF 52,5900 -0,01% Data11/08/2026 52,5900 52,5950 72.311
INVESCO MSCI EAFE INCOME ADVANTAGE ETF 57,1000 0,16% Data11/08/2026 57,0000 57,2600 3.156.774
INVESCO MSCI GLOBAL CLIMATE 500 ETF 35,3620 -0,16% Data11/08/2026 35,3620 35,3620 3.536
INVESCO MSCI NORTH AMERICA CLIMATE ETF 31,7195 -0,27% Data11/08/2026 31,7195 31,7850 42.377
INVESCO MSCI SUSTAINABLE FUTURE ETF 47,0879 0,22% Data11/08/2026 47,0300 47,0950 208.552
INVESCO MSCI TREASURY DURATION ROTATION 24,5900 0,08% Data11/08/2026 24,5900 24,5900 2.459
INVESCO MULTI-STRATEGY ALTERNATIVE ETF 28,3009 19,59% Data11/08/2026 24,0027 28,3009 4.070.660
INVESCO NASDAQ 100 ETF 295,74 -0,38% Ora15:59 294,78 297,58 267.852.456
INVESCO NASDAQ BIOTECHNOLOGY ETF 34,0500 -0,15% Data11/08/2026 34,0100 34,3243 242.061
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS 37,3074 -0,14% Data11/08/2026 37,2500 37,3074 28.913
INVESCO NASDAQ FUTURE GEN 200 ETF 44,5382 1,39% Data11/08/2026 44,3200 44,5900 110.277
INVESCO NASDAQ INTERNET ETF 51,9784 -0,41% Data11/08/2026 51,8600 52,3950 1.351.906
INVESCO NASDAQ NEXT GEN 100 ETF 46,20 -0,02% Ora15:59 46,08 46,39 1.951.805
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND 23,0600 0,09% Data11/08/2026 23,0200 23,0900 13.956.535
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND 22,3700 0,29% Data11/08/2026 22,2200 22,3700 305.753
INVESCO NEXT GEN CONNECTIVITY ETF 195,3818 0,32% Data11/08/2026 190,6200 195,3818 418.117
INVESCO NEXT GEN MEDIA AND GAMING ETF 63,2100 -0,66% Data11/08/2026 63,2100 63,2100 6.321
INVESCO PHLX SEMICONDUCTOR ETF 95,19 0,79% Ora15:59 94,48 96,07 47.269.028
INVESCO PUREBETA 0-5 YR US TIPS ETF 25,6850 -0,04% Data11/08/2026 25,6701 25,7000 230.831
INVESCO PUREBETA FTSE EMERGING MARKETS E 142,0000 0,71% Data11/08/2026 142,0000 145,0000 8.369.196
INVESCO PUREBETA MSCI USA ETF 77,3100 -0,31% Data11/08/2026 77,2200 77,6400 3.671.838
INVESCO QQQ EQUAL WEIGHT ETF 30,3092 0,14% Data11/08/2026 30,2760 30,4000 559.781
INVESCO QQQ HEDGED ADVANTAGE ETF 66,1781 -0,24% Data11/08/2026 66,1781 66,3700 17.537
INVESCO QQQ INCOME ADVANTAGE ETF 56,3833 -0,22% Data11/08/2026 56,2700 56,7160 6.586.641
INVESCO QQQ LOW VOLATILITY ETF 25,5777 -0,01% Data11/08/2026 25,5700 25,6050 11.612
INVESCO QQQTRUST SER 1 718,27 -0,36% Ora15:59 715,79 723,37 3.832.458.206
INVESCO RAFI STRATEGIC US ETF 69,7000 -0,14% Data11/08/2026 69,6600 69,9673 5.992.876
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 70,99 -0,34% Ora15:59 70,94 71,35 2.483.384
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 61,1864 0,31% Data11/08/2026 60,9308 61,2900 1.033.132
INVESCO S&P 100 EQUAL WEIGHT ETF 134,4000 0,06% Data11/08/2026 134,2700 134,8200 9.687.014
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 23,38 Ora15:59 23,36 23,38 582.866
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI 36,5738 0,23% Data11/08/2026 36,4900 36,6500 123.546
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI 58,3500 0,09% Data11/08/2026 58,1200 58,5900 1.599.374
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST 30,8550 -0,40% Data11/08/2026 30,7601 30,9100 1.129.694
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF 109,4000 1,36% Data11/08/2026 107,7200 109,4400 4.459.363