ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INVESCO GALAXY ETHEREUM ETF 29,1800 -0,21% Data26/12/2025 28,8400 29,6700 4.095.705
INVESCO GLOBAL CLEAN ENERGY ETF 16,3900 Data26/12/2025 16,3099 16,3900 109.584
INVESCO GLOBAL SHORT TERM HIGH YIELD BON 19,9300 -0,10% Data26/12/2025 19,8401 19,9695 417.653
INVESCO HIGH YIELD BOND FACTOR ETF 22,6250 -0,02% Data26/12/2025 22,6200 22,6300 131.225
INVESCO HIGH YIELD SELECT ETF 25,6350 -0,21% Data26/12/2025 25,6350 25,6350 2.564
INVESCO INDIA ETF 24,2400 -0,25% Data26/12/2025 24,1800 24,3394 2.186.739
INVESCO INTERMEDIATE MUNICIPAL ETF 51,6750 -0,12% Data26/12/2025 51,6750 51,7900 2.067.000
INVESCO INTERNATIONAL BUYBACK ACHIEVERS 55,6550 0,12% Data26/12/2025 55,4700 55,7500 1.853.312
INVESCO INTERNATIONAL CORPORATE BOND ETF 23,9612 0,09% Data26/12/2025 23,9400 24,0029 597.904
INVESCO INTERNATIONAL DEVELOPED DYNAMIC 29,8700 -0,17% Data26/12/2025 29,7600 29,8700 513.764
INVESCO INVESTMENT GRADE DEFENSIVE ETF 24,8450 0,10% Data26/12/2025 24,7900 24,8600 1.802.927
INVESCO KBW PROPERTY & CASUALTY INSURANC 128,0000 -0,18% Data26/12/2025 127,5809 128,4900 3.617.408
INVESCO KBW REGIONAL BANKING ETF 63,4450 -0,31% Data26/12/2025 63,2295 63,6400 345.077
INVESCO MANAGED FUTURES STRATEG 26,4800 0,72% Data26/12/2025 26,4500 26,4800 5.296
INVESCO MANAGED FUTURES STRATEGY ETF 46,0710 0,43% Data26/12/2025 46,0710 46,0710 4.607
INVESCO MARKETS II PLC - INVESCO AT 1 CA 29,5502 -0,25% Data22/12/2025 29,5502 29,5502 197.986
INVESCO MSCI GREEN BUILDING ETF 18,0860 0,14% Data26/12/2025 18,0860 18,0860 5.426
INVESCO MSCI SUSTAINABLE FUTURE ETF 47,8500 0,23% Data26/12/2025 47,2100 48,0000 4.110.315
INVESCO MULTI-STRATEGY ALTERNATIVE ETF 22,8879 0,20% Data26/12/2025 22,8775 22,8879 5.722
INVESCO NASDAQ 100 ETF 256,88 0,27% Ora16:00 256,57 257,51 258.727.190
INVESCO NASDAQ BIOTECHNOLOGY ETF 28,9060 -0,63% Data26/12/2025 28,8300 29,1400 569.448
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS 36,4040 0,18% Data26/12/2025 36,3400 36,4040 14.562
INVESCO NASDAQ FUTURE GEN 200 ETF 34,5418 -0,25% Data26/12/2025 34,3600 34,6825 101.035
INVESCO NASDAQ INTERNET ETF 54,5100 0,11% Data26/12/2025 54,3800 54,5600 2.005.968
INVESCO NASDAQ NEXT GEN 100 ETF 37,50 -0,24% Ora16:00 37,40 37,68 2.068.806
INVESCO NATIONAL AMT-FREE MUNICIPAL BOND 23,1900 0,04% Data26/12/2025 23,1600 23,2300 20.608.165
INVESCO NEW YORK AMT-FREE MUNICIPAL BOND 22,3000 -0,22% Data26/12/2025 22,2785 22,3300 884.708
INVESCO NEXT GEN CONNECTIVITY ETF 134,4300 0,47% Data26/12/2025 134,1100 136,0000 1.398.072
INVESCO NEXT GEN MEDIA AND GAMING ETF 60,0800 0,40% Data26/12/2025 59,9500 60,0800 48.064
INVESCO PHLX SEMICONDUCTOR ETF 56,7300 0,11% Data26/12/2025 56,5720 56,9400 8.316.618
INVESCO PUREBETA 0-5 YR US TIPS ETF 25,9170 0,07% Data26/12/2025 25,9030 25,9300 388.755
INVESCO PUREBETA MSCI USA ETF 69,3300 -0,01% Data26/12/2025 69,2500 69,4162 1.900.127
INVESCO QQQ HEDGED ADVANTAGE ETF 60,6050 0,17% Data26/12/2025 60,6050 60,6050 6.061
INVESCO QQQ INCOME ADVANTAGE ETF 53,5700 -0,13% Data26/12/2025 53,4303 54,0000 2.535.682
INVESCO QQQ LOW VOLATILITY ETF 24,2600 Data26/12/2025 24,1700 24,2600 26.686
INVESCO QQQTRUST SER 1 623,92 0,29% Ora16:00 623,14 625,52 8.516.027.233
INVESCO RAFI STRATEGIC US ETF 57,5912 -0,02% Data26/12/2025 57,4732 57,6500 1.607.082
INVESCO REAL ASSETS ESG ETF 16,0850 -0,22% Data26/12/2025 16,0310 16,1300 82.034
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 61,99 0,34% Ora15:59 61,87 62,04 2.585.492
INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 53,2500 -0,02% Data26/12/2025 53,0400 53,2500 1.208.562
INVESCO S&P 100 EQUAL WEIGHT ETF 119,2800 -0,01% Data26/12/2025 118,9600 119,4422 6.608.470
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,88 0,21% Ora15:02 22,84 22,88 465.609
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATI 39,8900 -0,08% Data26/12/2025 39,8200 39,8900 191.472
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DI 57,9800 -0,12% Data26/12/2025 57,7500 58,0700 927.680
INVESCO S&P 500 EQUAL WEIGHT CONSUMER ST 29,2400 0,17% Data26/12/2025 29,1100 29,2800 3.087.744
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF 78,7100 -0,52% Data26/12/2025 78,2700 79,0900 4.329.050
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS 79,7300 -0,09% Data26/12/2025 79,6100 79,9500 334.866
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE 32,1300 Data26/12/2025 32,0100 32,1700 1.298.052
INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS 57,5100 -0,12% Data26/12/2025 57,3500 57,6300 2.702.970
INVESCO S&P 500 EQUAL WEIGHT MATERIALS E 34,5800 0,67% Data26/12/2025 34,3500 34,5800 525.616