ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR US EQUITY ACCELERATED PLUS ETF	31,1170	0,07%	31/10/2025	31,1170	31,1170	3.112
INNOVATOR US EQUITY ACCELERATED PLUS ETF	38,1650	0,01%	31/10/2025	38,1650	38,2470	137.394
INNOVATOR US EQUITY ACCELERATED PLUS ETF	32,9967	0,11%	31/10/2025	32,8735	33,1000	42.830
INNOVATOR US SMALL CAP POWER BUFFER ETF	26,1940	0,22%	31/10/2025	26,0700	26,2230	81.201
INNOVATOR US SMALL CAP POWER BUFFER ETF	27,4812	0,19%	31/10/2025	27,4200	27,4812	67.796
INNOVATOR US SMALL CAP POWER BUFFER ETF	27,5960	0,20%	31/10/2025	27,5740	27,6200	44.154
INSPIRE 100 ETF	45,3200	0,51%	31/10/2025	45,0500	45,4700	1.785.608
INSPIRE 500 ETF	251,9700	0,28%	31/10/2025	250,6400	252,5800	1.892.043
INSPIRE CORPORATE BOND ETF	23,9800	-0,37%	31/10/2025	23,9800	24,1500	1.167.754
INSPIRE FIDELIS MULTI FACTOR ETF	34,6740	0,50%	31/10/2025	34,4999	34,7400	189.181

INSPIRE GLOBAL HOPE ETF	42,6800	0,35%	31/10/2025	42,5150	42,7215	131.454
INSPIRE INTERNATIONAL ETF	35,7000	0,03%	31/10/2025	35,5900	35,7300	1.313.760
INSPIRE MOMENTUM ETF	36,7820	-0,37%	31/10/2025	36,4700	36,9300	971.045
INSPIRE SMALL/MID CAP ETF	38,0600	0,55%	31/10/2025	37,7900	38,0800	981.948
INSPIRE TACTICAL BALANCED ETF	29,7763	0,40%	31/10/2025	29,6999	29,7899	67.652
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E	22,9382	0,39%	31/10/2025	22,9100	22,9382	150.108
INTECH S&P SMALL-MID CAP DIVERSIFIED ALP	22,2900	0,09%	31/10/2025	22,2150	22,3450	324.476
INTERMEDIATE MUNICIPAL INCOME ETF	51,1090	0,08%	31/10/2025	51,1090	51,1300	20.444
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET	28,2650	-0,03%	31/10/2025	28,1705	28,2900	832.602
INTERNATIONAL DRAWDOWN MANAGED EQUITY ETF	20,0300		31/10/2025	20,0300	20,0300	0
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,5850	0,04%	31/10/2025	25,5750	25,6000	3.388.708
INVESCO ACTIVELY MANAGED ETF TRUST	22,6580	0,10%	31/10/2025	22,6500	22,7000	469.021
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST	29,9062	19,15%	31/10/2025	25,2254	30,1017	1.794
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF	35,0650	0,19%	31/10/2025	34,9200	35,1090	466.610
INVESCO AI AND NEXT GEN SOFTWARE ETF	60,6600	0,61%	31/10/2025	60,3100	61,1400	1.395.180
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS AND DECENTRALIZED COMMERCE ETF	30,3521	1,84%	31/10/2025	30,3521	30,4616	29.108
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF	27,2400	2,23%	31/10/2025	26,9900	27,5720	62.489
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF	48,1400	-0,08%	31/10/2025	48,0200	48,2100	81.838
INVESCO BLOOMBERG PRICING POWER ETF	90,8200	0,19%	31/10/2025	90,4700	90,8300	308.788
INVESCO BULLETSHARES 2024 CORPORATE BOND ETF	21,1200		31/10/2025	21,1200	21,1200	0
INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF	24,8800		31/10/2025	24,8800	24,8800	0
INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF	24,5200	0,04%	31/10/2025	24,5100	24,5300	539.440
INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF	23,3847	0,08%	31/10/2025	23,3700	23,3900	2.936.651
INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF	23,6100	0,04%	31/10/2025	23,6000	23,6300	592.611
INVESCO BULLETSHARES 2027 CORPORATE BOND ETF	19,7000		31/10/2025	19,7000	19,7100	8.725.130
INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF	22,6550	0,04%	31/10/2025	22,6500	22,6790	2.444.475
INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF	23,6500		31/10/2025	23,6300	23,6640	569.965
INVESCO BULLETSHARES 2028 CORPORATE BOND ETF	20,5500		31/10/2025	20,5400	20,5700	8.429.261
INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF	21,9575	-0,01%	31/10/2025	21,9500	21,9800	2.325.936
INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF	23,3750	0,15%	31/10/2025	23,3500	23,3900	762.025
INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	18,8100	0,05%	31/10/2025	18,7900	18,8200	6.476.283
INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF	21,4500		31/10/2025	21,4200	21,5100	1.196.460
INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF	23,0400	0,13%	31/10/2025	23,0200	23,0760	354.816
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF	16,8900		31/10/2025	16,8800	16,9300	5.989.971
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF	22,0125	0,13%	31/10/2025	21,9950	22,0200	159.723
INVESCO BULLETSHARES 2031 CORPORATE BOND ETF	16,6600	-0,06%	31/10/2025	16,6501	16,7190	5.587.364
INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BOND ETF	26,4950	-0,04%	31/10/2025	26,4700	26,5700	84.519
INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF	21,1300	0,12%	31/10/2025	21,1050	21,1398	237.670
INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BOND ETF	25,6990	0,04%	31/10/2025	25,6900	25,7200	59.313
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF	25,1550	-0,12%	31/10/2025	25,1070	25,1900	80.496

« 2 3 4 5 6 »