ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR U.S. EQUITY PREMIUM INCOME 20	24,7459	-0,10%	10/02/2026	24,7459	24,7799	107.026
INNOVATOR U.S. EQUITY ULTRA BUFFER ETF -	40,2601	-0,10%	10/02/2026	40,2600	40,3550	941.603
INNOVATOR U.S. SMALL CAP 10 BUFFER ETF -	29,7650	0,12%	10/02/2026	29,7501	29,8300	384.951
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	27,3000	-0,07%	10/02/2026	27,3000	27,4083	159.104
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	26,6200	0,03%	10/02/2026	26,6200	26,6649	110.819

INNOVATOR U.S. SMALL CAP POWER BUFFER ET	28,4950	-0,04%	10/02/2026	28,4950	28,5200	48.983
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	29,6414	-0,16%	10/02/2026	29,6414	29,6414	326
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	28,9798	-0,09%	10/02/2026	28,9700	29,0150	157.737
INNOVATOR UNCAPPED ACCELERATED U.S. EQUI	48,1634	-0,50%	10/02/2026	48,1634	48,7099	120.890
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF	18,1903	-1,09%	10/02/2026	18,1700	18,3100	1.470.868
INSPIRE FAITHWARD MID CAP MOMENTUM ESG E	38,5600	-0,39%	10/02/2026	38,4700	38,7700	1.172.532
INSPIRE GLOBAL HOPE ETF	46,8730	0,28%	10/02/2026	46,8200	46,9800	259.817
INSPIRE INTERNATIONAL ESG ETF	39,6500	0,30%	10/02/2026	39,5500	39,8100	1.302.344
INSPIRE SMALL/MID CAP IMPACT ETF	42,8400	0,16%	10/02/2026	42,7160	43,0407	1.127.292
INSPIRE TACTICAL BALANCED ESG ETF	30,3300	0,93%	10/02/2026	30,3300	30,4700	332.508
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E	23,1250	-0,45%	10/02/2026	23,1250	23,1250	23
INTECH S&P SMALL-MID CAP DIVERSIFIED ALP	25,0162	-0,11%	10/02/2026	25,0162	25,0162	400
INTELLIGENT ALPHA ATLAS ETF	31,9611	0,23%	10/02/2026	31,9611	32,0000	27.391
INTERMEDIATE MUNICIPAL INCOME ETF	51,7750	0,16%	10/02/2026	51,7600	51,8200	1.663.738
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET	31,5986	0,30%	10/02/2026	31,5550	31,7000	498.310

INTERNATIONAL DRAWDOWN MANAGED EQUITY ET	20,0300		10/02/2026	20,0300	20,0300	0
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,6200		10/02/2026	25,6100	25,6500	8.944.429
INVESCO ACTIVE U.S. REAL ESTATE FUND	96,1485	1,56%	10/02/2026	95,3800	96,1485	157.876
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	56,7900	0,14%	10/02/2026	56,7000	56,8300	7.836.566
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	29,3399	-0,24%	10/02/2026	29,3399	29,3399	1.174
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	52,9100	0,21%	10/02/2026	52,7250	52,9600	6.630.840
INVESCO AGRICULTURE COMMODITY STRATEGY N	34,3000	0,06%	10/02/2026	34,2800	34,4000	2.844.053
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS	21,6806	-1,64%	10/02/2026	21,6806	21,9490	20.943
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ET	16,3124	-2,24%	10/02/2026	16,3124	16,7300	97.059
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF	52,6706	-0,21%	10/02/2026	52,6706	52,7201	23.175
INVESCO BLOOMBERG PRICING POWER ETF	93,0400	-0,29%	10/02/2026	93,0400	93,5200	184.498
INVESCO BULLETSHARES (R) 2026 MUNICIPAL	23,6900	0,06%	10/02/2026	23,6700	23,7000	1.892.215
INVESCO BULLETSHARES (R) 2027 MUNICIPAL	23,7750	0,17%	10/02/2026	23,7400	23,7790	1.557.001
INVESCO BULLETSHARES (R) 2028 MUNICIPAL	23,6473	0,03%	10/02/2026	23,6400	23,6600	1.274.282
INVESCO BULLETSHARES 2026 CORPORATE BOND	19,5800		10/02/2026	19,5700	19,5900	29.739.396
INVESCO BULLETSHARES 2026 HIGH YIELD COR	23,2950	-0,06%	10/02/2026	23,2800	23,3000	14.660.312
INVESCO BULLETSHARES 2027 CORPORATE BOND	19,7650	0,03%	10/02/2026	19,7600	19,7800	17.876.079
INVESCO BULLETSHARES 2027 HIGH YIELD COR	22,6350	-0,07%	10/02/2026	22,6200	22,6500	11.488.100
INVESCO BULLETSHARES 2028 CORPORATE BOND	20,6350	0,02%	10/02/2026	20,6300	20,6500	14.706.482
INVESCO BULLETSHARES 2028 HIGH YIELD COR	22,0450	-0,02%	10/02/2026	22,0200	22,0700	2.412.340
INVESCO BULLETSHARES 2029 CORPORATE BOND	18,8950	0,03%	10/02/2026	18,8900	18,9100	6.446.974
INVESCO BULLETSHARES 2029 HIGH YIELD COR	21,4900	-0,05%	10/02/2026	21,4850	21,5100	2.917.740
INVESCO BULLETSHARES 2029 MUNICIPAL BOND	23,3500	0,09%	10/02/2026	23,3401	23,3700	612.914
INVESCO BULLETSHARES 2030 CORPORATE BOND	16,9650	0,03%	10/02/2026	16,9600	16,9800	5.724.805
INVESCO BULLETSHARES 2030 MUNICIPAL BOND	22,2450	0,14%	10/02/2026	22,2361	22,2550	472.462
INVESCO BULLETSHARES 2031 CORPORATE BOND	16,7500	0,12%	10/02/2026	16,7300	16,7600	4.593.302
INVESCO BULLETSHARES 2031 HIGH YIELD COR	26,7500	-0,21%	10/02/2026	26,7500	26,8399	130.834
INVESCO BULLETSHARES 2031 MUNICIPAL BOND	21,3848	0,16%	10/02/2026	21,3700	21,4100	619.967
INVESCO BULLETSHARES 2032 HIGH YIELD COR	25,8406	-0,11%	10/02/2026	25,8406	25,9500	223.780
INVESCO BULLETSHARES 2032 MUNICIPAL BOND	25,4338	0,11%	10/02/2026	25,4101	25,4599	371.461

« 2 3 4 5 6 »