ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR US EQUITY ACCELERATED PLUS ETF	30,3400	-0,30%	29/08/2025	30,3000	30,4300	819
INNOVATOR US EQUITY ACCELERATED PLUS ETF	37,1700	-0,62%	29/08/2025	37,1300	37,4000	4.200
INNOVATOR US EQUITY ACCELERATED PLUS ETF	32,3500	-0,12%	29/08/2025	32,3500	32,4200	97
INNOVATOR US SMALL CAP POWER BUFFER ETF	25,5900	-0,31%	29/08/2025	25,5300	25,6700	81.530
INNOVATOR US SMALL CAP POWER BUFFER ETF	26,9300	-0,19%	29/08/2025	26,8800	26,9800	1.670
INNOVATOR US SMALL CAP POWER BUFFER ETF	26,9200	-0,48%	29/08/2025	26,8000	27,0900	127.143
INSPIRE 100 ETF	43,1700	-0,09%	29/08/2025	42,9500	43,2500	64.453
INSPIRE 500 ETF	241,3900	-0,81%	29/08/2025	240,9800	242,9900	82.555
INSPIRE CORPORATE BOND ETF	24,1200	0,12%	29/08/2025	24,0100	24,1200	19.537
INSPIRE FIDELIS MULTI FACTOR ETF	33,9700	-0,67%	29/08/2025	33,9200	34,2200	2.786

INSPIRE GLOBAL HOPE ETF	42,0900	-0,24%	29/08/2025	41,9900	42,0900	1.052
INSPIRE INTERNATIONAL ETF	34,9400	-0,43%	29/08/2025	34,8000	34,9700	11.321
INSPIRE MOMENTUM ETF	34,4000	-1,46%	29/08/2025	34,3500	34,9000	3.096
INSPIRE SMALL/MID CAP ETF	38,9700	-0,03%	29/08/2025	38,7900	39,0800	5.651
INSPIRE TACTICAL BALANCED ETF	28,7000	-0,38%	29/08/2025	28,6400	28,7200	1.406
INTELLIGENT LIVERMORE ETF	27,95	-0,96%	16:00	27,95	28,21	171.654
INTERMEDIATE MUNICIPAL INCOME ETF	49,9000	0,04%	29/08/2025	49,8500	50,0200	998
INTERNATIONAL DRAWDOWN MANAGED EQUITY ETF	20,0300		29/08/2025	20,0300	20,0300	0
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,6100	0,04%	29/08/2025	25,6000	25,6400	17.594
INVESCO ACTIVELY MANAGED ETF TRUST	22,7000	-0,22%	29/08/2025	22,7000	22,7200	68
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST	25,0300	0,04%	29/08/2025	25,0300	25,0400	1.176
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF	36,9900	0,87%	29/08/2025	36,6500	36,9900	2.774
INVESCO AI AND NEXT GEN SOFTWARE ETF	50,8800	-1,36%	29/08/2025	50,7200	51,4400	11.143
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS AND DECENTRALIZED COMMERCE ETF	25,4300	-1,01%	29/08/2025	25,3000	25,7700	254
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF	21,2900	-0,93%	29/08/2025	21,1200	21,5600	319
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF	49,0000	-0,16%	29/08/2025	48,9900	49,0700	1.078
INVESCO BLOOMBERG PRICING POWER ETF	89,7600	-0,07%	29/08/2025	89,6500	89,9100	1.257
INVESCO BULLETSHARES 2024 CORPORATE BOND ETF	21,1200		29/08/2025	21,1200	21,1200	0
INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF	24,8800		29/08/2025	24,8800	24,8800	0
INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF	24,4900		29/08/2025	24,4800	24,5200	7.910
INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF	23,3900		29/08/2025	23,3800	23,4000	41.049
INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF	23,5500		29/08/2025	23,5100	23,5700	6.924
INVESCO BULLETSHARES 2027 CORPORATE BOND ETF	19,6900	0,05%	29/08/2025	19,6800	19,7000	142.812
INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF	22,7100	-0,18%	29/08/2025	22,7100	22,7300	23.914
INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF	23,5500		29/08/2025	23,5300	23,5700	4.522
INVESCO BULLETSHARES 2028 CORPORATE BOND ETF	20,5500	0,05%	29/08/2025	20,5400	20,5600	74.083
INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF	22,0500	-0,18%	29/08/2025	22,0100	22,1200	17.640
INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF	23,3400	0,09%	29/08/2025	23,3200	23,3400	9.056
INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	18,8100		29/08/2025	18,7800	18,8100	91.172
INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF	21,5000	-0,28%	29/08/2025	21,4700	21,6000	11.288
INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF	22,8900	0,04%	29/08/2025	22,8600	22,9200	7.714
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF	16,8800		29/08/2025	16,8700	16,8900	75.099
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF	21,6400		29/08/2025	21,6200	21,7000	8.440
INVESCO BULLETSHARES 2031 CORPORATE BOND ETF	16,6500	0,06%	29/08/2025	16,6300	16,6500	48.368
INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BOND ETF	26,6400	-0,19%	29/08/2025	26,6200	26,7100	1.865
INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF	20,7500	0,05%	29/08/2025	20,7200	20,7600	4.316
INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BOND ETF	25,7000	-0,08%	29/08/2025	25,7000	25,7100	437
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF	24,4700	0,04%	29/08/2025	24,4100	24,5300	4.747
INVESCO BULLETSHARES 2033 CORPORATE BOND ETF	21,2800	-0,14%	29/08/2025	21,2600	21,2900	28.260
INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF	24,9900		29/08/2025	24,9200	25,0300	2.874

« 2 3 4 5 6 »