ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR U.S. EQUITY PREMIUM INCOME 20	24,0481	-0,79%	27/03/2026	24,0481	24,2000	511.768
INNOVATOR U.S. EQUITY ULTRA BUFFER ETF -	38,8000	-0,89%	27/03/2026	38,8000	39,0400	982.532
INNOVATOR U.S. SMALL CAP 10 BUFFER ETF -	29,2800	-0,81%	27/03/2026	29,2100	29,3600	198.167
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	26,4800	-0,71%	27/03/2026	26,4800	26,5900	562.091
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	25,4050	-0,92%	27/03/2026	25,3800	25,4750	114.450

INNOVATOR U.S. SMALL CAP POWER BUFFER ET	27,9690	-0,59%	27/03/2026	27,9690	27,9690	2.797
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	28,3677	-0,92%	27/03/2026	28,2910	28,5100	162.519
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	27,8972	-0,82%	27/03/2026	27,8972	28,0201	22.039
INNOVATOR UNCAPPED ACCELERATED U.S. EQUI	42,9672	-2,05%	27/03/2026	42,9672	43,5300	40.776
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF	17,1273	-0,98%	27/03/2026	17,1112	17,1700	98.379
INSPIRE FAITHWARD MID CAP MOMENTUM ESG E	36,4600	-0,82%	27/03/2026	36,3550	36,7700	759.608
INSPIRE GLOBAL HOPE ETF	43,3700	-0,71%	27/03/2026	43,2750	44,5400	414.617
INSPIRE INTERNATIONAL ESG ETF	36,2000	-0,39%	27/03/2026	36,0703	36,5000	1.573.614
INSPIRE SMALL/MID CAP IMPACT ETF	39,4300	-1,72%	27/03/2026	39,3555	39,8100	660.689
INSPIRE TACTICAL BALANCED ESG ETF	28,2200	-1,40%	27/03/2026	28,2100	28,6500	204.539
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E	21,3150	-1,78%	27/03/2026	21,3150	21,3150	2.132
INTECH S&P SMALL-MID CAP DIVERSIFIED ALP	23,0690	-1,59%	27/03/2026	23,0690	23,0690	2.307
INTELLIGENT ALPHA ATLAS ETF	30,06	0,31%	10:10	30,06	30,22	6.058
INTERMEDIATE MUNICIPAL INCOME ETF	50,5364	-0,01%	27/03/2026	50,4300	50,5600	463.469
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET	28,1456	-1,29%	27/03/2026	28,1200	28,6200	304.141

INTERNATIONAL DRAWDOWN MANAGED EQUITY ET	20,0300		27/03/2026	20,0300	20,0300	0
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,4850	0,06%	27/03/2026	25,4650	25,5399	2.049.453
INVESCO ACTIVE U.S. REAL ESTATE FUND	90,9900	-0,58%	27/03/2026	90,9900	91,5615	141.489
INVESCO ACTIVELY MANAGED ETF TRUST	0			0	0	0
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	51,2600	-0,62%	27/03/2026	51,1340	51,5398	4.523.541
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	26,9472	-1,32%	27/03/2026	26,9472	27,1100	77.500
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	49,3400	-1,12%	27/03/2026	49,1550	49,7950	5.505.357
INVESCO AGRICULTURE COMMODITY STRATEGY N	36,3500	0,43%	27/03/2026	36,1700	36,4700	22.216.975
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS	20,6300		27/03/2026	20,6300	20,6300	0
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ET	13,9271	-4,97%	27/03/2026	13,8500	13,9271	36.475
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF	49,4299	-1,00%	27/03/2026	49,4299	49,7501	76.962
INVESCO BLOOMBERG PRICING POWER ETF	84,8877	-1,30%	27/03/2026	84,8877	85,6300	138.622
INVESCO BULLETSHARES (R) 2026 MUNICIPAL	23,5750		27/03/2026	23,5500	23,6100	1.385.833
INVESCO BULLETSHARES (R) 2027 MUNICIPAL	23,6081	-0,04%	27/03/2026	23,5902	23,6200	2.129.663
INVESCO BULLETSHARES (R) 2028 MUNICIPAL	23,3750	-0,02%	27/03/2026	23,3500	23,3899	2.043.513
INVESCO BULLETSHARES 2026 CORPORATE BOND	19,5150	0,08%	27/03/2026	19,5100	19,5200	22.974.678
INVESCO BULLETSHARES 2026 HIGH YIELD COR	23,0850	-0,09%	27/03/2026	23,0700	23,1050	4.726.077
INVESCO BULLETSHARES 2027 CORPORATE BOND	19,5850	0,03%	27/03/2026	19,5800	19,5900	12.030.498
INVESCO BULLETSHARES 2027 HIGH YIELD COR	22,2004	-0,27%	27/03/2026	22,1900	22,2800	13.277.859
INVESCO BULLETSHARES 2028 CORPORATE BOND	20,3450	0,12%	27/03/2026	20,3200	20,3500	13.798.203
INVESCO BULLETSHARES 2028 HIGH YIELD COR	21,5050	-0,30%	27/03/2026	21,4800	21,5600	11.139.827
INVESCO BULLETSHARES 2029 CORPORATE BOND	18,5550	0,13%	27/03/2026	18,5223	18,5600	74.698.107
INVESCO BULLETSHARES 2029 HIGH YIELD COR	20,7962	-0,31%	27/03/2026	20,7200	20,8500	4.194.344
INVESCO BULLETSHARES 2029 MUNICIPAL BOND	22,9550	-0,13%	27/03/2026	22,9400	22,9800	1.205.252
INVESCO BULLETSHARES 2030 CORPORATE BOND	16,6000	0,06%	27/03/2026	16,5619	16,6100	9.233.036
INVESCO BULLETSHARES 2030 MUNICIPAL BOND	21,7650	-0,10%	27/03/2026	21,7104	21,7800	938.877
INVESCO BULLETSHARES 2031 CORPORATE BOND	16,3150	-0,03%	27/03/2026	16,2850	16,3350	7.458.549
INVESCO BULLETSHARES 2031 HIGH YIELD COR	25,6800	-0,41%	27/03/2026	25,6600	25,7800	317.174
INVESCO BULLETSHARES 2031 MUNICIPAL BOND	20,7906	-0,12%	27/03/2026	20,7800	20,8300	773.660
INVESCO BULLETSHARES 2032 HIGH YIELD COR	24,8011	-0,34%	27/03/2026	24,7799	24,8600	110.514

« 2 3 4 5 6 »