Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INNOVATOR U.S. EQUITY BUFFER ETF - AUGUS 55,3000 -0,18% Data11/08/2026 55,2250 55,4300 1.491.552
INNOVATOR U.S. EQUITY BUFFER ETF - JULY 55,4901 -0,18% Data11/08/2026 55,4900 55,6600 349.532
INNOVATOR U.S. EQUITY PREMIUM INCOME 20 24,9800 Data11/08/2026 24,9600 24,9800 1.830.534
INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - 42,9700 -0,08% Data11/08/2026 42,9450 43,1800 935.715
INNOVATOR U.S. SMALL CAP 10 BUFFER ETF - 31,3702 0,19% Data11/08/2026 31,3600 31,4000 291.241
INNOVATOR U.S. SMALL CAP MANAGED 10 BUFF 27,7465 0,19% Data11/08/2026 27,7465 27,7890 8.074
INNOVATOR U.S. SMALL CAP MANAGED FLOOR E 33,1046 0,07% Data11/08/2026 32,7000 33,1500 290.758
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 29,2800 0,38% Data11/08/2026 29,2520 29,3128 913.800
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 28,7700 0,14% Data11/08/2026 28,7700 28,8150 44.536
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 30,0667 0,25% Data11/08/2026 30,0400 30,1200 335.725
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 32,2050 0,23% Data11/08/2026 32,2050 32,2250 7.858
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 31,2050 0,02% Data11/08/2026 31,1910 31,2050 34.731
INNOVATOR UNCAPPED ACCELERATED U.S. EQUI 54,5509 -0,50% Data11/08/2026 54,5400 54,6700 17.893
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF 15,3948 -0,58% Data11/08/2026 15,3899 15,5101 27.803
INSPIRE FAITHWARD MID CAP MOMENTUM ESG E 41,1377 -0,18% Data11/08/2026 41,1300 41,5765 604.930
INSPIRE GLOBAL HOPE ETF 49,7242 -0,01% Data11/08/2026 49,7200 49,8200 748.946
INSPIRE INTERNATIONAL ESG ETF 40,5200 -0,15% Data11/08/2026 39,9500 40,7700 2.955.124
INSPIRE SMALL/MID CAP IMPACT ETF 50,1500 0,46% Data11/08/2026 50,0500 50,4500 1.403.347
INSPIRE TACTICAL BALANCED ESG ETF 31,4966 -0,05% Data11/08/2026 31,3600 31,6200 48.631
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E 25,8203 -0,35% Data11/08/2026 25,8203 25,8203 413
INTECH S&P SMALL-MID CAP DIVERSIFIED ALP 27,3130 0,23% Data11/08/2026 27,3130 27,3130 2.731
INTELLIGENT ALPHA ATLAS ETF 34,62 0,58% Ora12:31 34,58 34,62 5.470
INTERMEDIATE MUNICIPAL INCOME ETF 50,6361 0,07% Data11/08/2026 50,5900 50,6700 329.084
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET 33,1250 -0,06% Data11/08/2026 33,1000 33,2899 215.346
INTERNATIONAL DRAWDOWN MANAGED EQUITY ET 20,0300 Data11/08/2026 20,0300 20,0300 0
INVERSE VIX SHORT-TERM FUTURES ETNS DUE 30,2850 0,17% Data11/08/2026 30,2850 30,2850 3.029
INVESCO AAA CLO FLOATING RATE NOTE ETF 25,6200 -0,02% Data11/08/2026 25,6000 25,6500 2.137.015
INVESCO ACTIVE U.S. REAL ESTATE FUND 102,8014 -0,81% Data11/08/2026 102,8014 103,3700 108.867
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED 25,3050 0,10% Data11/08/2026 25,3000 25,3200 76.295
INVESCO AGRICULTURE COMMODITY STRATEGY N 36,8500 -0,73% Data11/08/2026 36,8100 37,1200 1.885.725
INVESCO AI AND NEXT GEN SOFTWARE ETF 90,7300 0,28% Data11/08/2026 90,2400 91,4100 5.762.172
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ET 15,4332 -0,09% Data11/08/2026 15,4332 15,4400 6.281
INVESCO BLOOMBERG ENHANCED FALLEN ANGELS 18,2064 -0,01% Data11/08/2026 18,2050 18,2340 1.998.243
INVESCO BLOOMBERG FINANCIAL DATA PROVIDE 71,7921 -0,40% Data11/08/2026 71,6400 72,0100 10.090.021
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF 54,3883 -0,17% Data11/08/2026 54,3883 54,5000 61.839
INVESCO BLOOMBERG PRICING POWER ETF 93,7878 0,26% Data11/08/2026 93,6300 94,1500 391.283
INVESCO BULLETSHARES (R) 2026 MUNICIPAL 23,5550 -0,08% Data11/08/2026 23,5500 23,6100 343.526
INVESCO BULLETSHARES (R) 2027 MUNICIPAL 23,6699 0,11% Data11/08/2026 23,6600 23,7000 1.056.743
INVESCO BULLETSHARES (R) 2028 MUNICIPAL 23,4450 0,13% Data11/08/2026 23,4050 23,4500 978.923
INVESCO BULLETSHARES 2026 CORPORATE BOND 19,5500 0,05% Data11/08/2026 19,5400 19,5500 16.635.232
INVESCO BULLETSHARES 2026 HIGH YIELD COR 22,9100 0,07% Data11/08/2026 22,9100 22,9250 12.306.840
INVESCO BULLETSHARES 2027 CORPORATE BOND 19,6350 Data11/08/2026 19,6300 19,6400 6.760.272
INVESCO BULLETSHARES 2027 HIGH YIELD COR 22,3850 0,09% Data11/08/2026 22,3600 22,3900 5.977.802
INVESCO BULLETSHARES 2028 CORPORATE BOND 20,3550 Data11/08/2026 20,3500 20,3700 8.187.066
INVESCO BULLETSHARES 2028 HIGH YIELD COR 21,8000 0,07% Data11/08/2026 21,7897 21,8000 2.861.533
INVESCO BULLETSHARES 2029 CORPORATE BOND 18,5350 0,05% Data11/08/2026 18,5330 18,5500 9.115.754
INVESCO BULLETSHARES 2029 HIGH YIELD COR 21,1650 Data11/08/2026 21,1200 21,2000 2.667.510
INVESCO BULLETSHARES 2029 MUNICIPAL BOND 23,0250 0,04% Data11/08/2026 23,0100 23,0500 1.011.811
INVESCO BULLETSHARES 2030 CORPORATE BOND 16,5450 0,06% Data11/08/2026 16,5400 16,5683 10.939.521
INVESCO BULLETSHARES 2030 MUNICIPAL BOND 21,7650 -0,09% Data11/08/2026 21,7600 21,7700 739.771