ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INSPIRE 100 ETF	41,9400	0,45%	10/07/2025	41,6988	42,0800	1.230.562
INSPIRE 500 ETF	233,4470	0,16%	10/07/2025	232,6844	234,3100	5.327.494
INSPIRE CORPORATE BOND ETF	23,9100	0,02%	10/07/2025	23,8735	23,9800	1.255.299
INSPIRE FIDELIS MULTI FACTOR ETF	32,1094	-0,10%	10/07/2025	32,0004	32,2150	311.911
INSPIRE GLOBAL HOPE ETF	41,4799	0,34%	10/07/2025	41,3000	41,6089	231.416
INSPIRE INTERNATIONAL ETF	34,6300	0,06%	10/07/2025	34,5300	34,7674	976.324
INSPIRE MOMENTUM ETF	33,2400	0,16%	10/07/2025	33,0111	33,3050	586.520
INSPIRE SMALL/MID CAP ETF	37,2650	0,63%	10/07/2025	36,9500	37,4824	762.516
INSPIRE TACTICAL BALANCED ETF	27,4550	-0,20%	10/07/2025	27,4250	27,4974	342.172
INTELLIGENT LIVERMORE ETF	26,60	-0,21%	15:26	26,59	26,62	20.937

INTERMEDIATE MUNICIPAL INCOME ETF	49,8950	0,06%	10/07/2025	49,8400	49,9300	150.783
INTERNATIONAL DRAWDOWN MANAGED EQUITY ETF	20,0300		10/07/2025	20,0300	20,0300	0
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,6200		10/07/2025	25,5745	25,6400	10.772.749
INVESCO ACTIVELY MANAGED ETF TRUST	22,5800	-0,04%	10/07/2025	22,5596	22,6400	165.624
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST	0			0	0	0
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF	34,3100	-0,26%	10/07/2025	34,2500	34,4300	11.468.564
INVESCO AI AND NEXT GEN SOFTWARE ETF	49,4600	0,34%	10/07/2025	49,1514	49,5000	1.330.177
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS AND DECENTRALIZED COMMERCE ETF	25,5000	1,49%	10/07/2025	25,1700	25,7200	313.013
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF	21,3335	2,04%	10/07/2025	20,9200	21,5245	180.396
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF	48,5372	0,01%	10/07/2025	48,5372	48,6200	19.852
INVESCO BLOOMBERG PRICING POWER ETF	87,8618	-0,05%	10/07/2025	87,8300	88,1649	100.250
INVESCO BULLETSHARES 2025 CORPORATE BOND	20,7100	0,05%	10/07/2025	20,7100	20,7200	9.459.603
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND	23,0900	0,04%	10/07/2025	23,0800	23,1100	16.839.883
INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF	24,5050	0,02%	10/07/2025	24,4900	24,5100	1.769.016
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO	19,5300	0,05%	10/07/2025	19,5300	19,5400	11.533.422
INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF	23,3400	-0,04%	10/07/2025	23,3400	23,3763	7.337.909
INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF	23,6100	0,06%	10/07/2025	23,5900	23,6139	1.463.513
INVESCO BULLETSHARES 2027 CORPORATE BOND ETF	19,6400		10/07/2025	19,6400	19,6500	11.555.783
INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF	22,6700	-0,04%	10/07/2025	22,6600	22,7200	4.512.350
INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF	23,5700	0,06%	10/07/2025	23,5500	23,5700	1.354.780
INVESCO BULLETSHARES 2028 CORPORATE BOND ETF	20,4600	-0,05%	10/07/2025	20,4400	20,4700	9.759.584
INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF	22,0200	0,05%	10/07/2025	21,9800	22,0900	1.792.780
INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF	23,1900	0,17%	10/07/2025	23,1500	23,1900	945.364
INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	18,6700		10/07/2025	18,6500	18,6800	11.362.749
INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF	21,4645	-0,08%	10/07/2025	21,4000	21,5392	1.839.100
INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF	22,7900	-0,02%	10/07/2025	22,7800	22,8000	751.979
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF	16,7400		10/07/2025	16,7107	16,7500	22.324.615
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF	21,6200	0,05%	10/07/2025	21,6000	21,6200	406.542
INVESCO BULLETSHARES 2031 CORPORATE BOND ETF	16,4700		10/07/2025	16,4400	16,4700	5.152.574
INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BOND ETF	26,5400		10/07/2025	26,5295	26,6493	112.954
INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF	20,7154	-0,09%	10/07/2025	20,7114	20,7600	543.406
INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BOND ETF	25,5600		10/07/2025	25,5450	25,5900	51.810
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF	24,4950	-0,10%	10/07/2025	24,4500	24,5600	557.776
INVESCO BULLETSHARES 2033 CORPORATE BOND ETF	21,1200		10/07/2025	21,0747	21,1400	1.493.247
INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF	25,0100	-0,16%	10/07/2025	24,9700	25,1000	2.739.470
INVESCO BULLETSHARES 2034 CORPORATE BOND ETF	20,6650	0,05%	10/07/2025	20,6200	20,6700	1.010.229
INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF	23,7150	-0,06%	10/07/2025	23,7000	23,7400	607.768
INVESCO CHINA TECHNOLOGY ETF	43,93	0,31%	15:42	43,84	44,14	4.013.507
INVESCO DB AGRICULTURE ETF	25,7700	-0,62%	10/07/2025	25,7000	25,9200	4.834.297
INVESCO DB COMMODITY TRACKING ETF	22,2200	-0,31%	10/07/2025	22,1493	22,2300	7.713.784

« 2 3 4 5 6 »