Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - 41,5600 0,18% Data12/05/2026 41,4300 41,5600 147.954
INNOVATOR U.S. SMALL CAP 10 BUFFER ETF - 30,6647 -0,05% Data12/05/2026 30,5700 30,6700 317.809
INNOVATOR U.S. SMALL CAP MANAGED FLOOR E 30,3511 -0,59% Data12/05/2026 30,1000 30,3511 118.673
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 28,1896 Data12/05/2026 28,0900 28,1900 274.341
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 27,5347 -0,31% Data12/05/2026 27,3300 27,5347 68.121
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 29,1350 Data12/05/2026 29,1210 29,1350 14.568
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 30,7220 -0,25% Data12/05/2026 30,5999 30,7220 104.178
INNOVATOR U.S. SMALL CAP POWER BUFFER ET 30,0350 -0,17% Data12/05/2026 29,8600 30,0350 9.101
INNOVATOR UNCAPPED ACCELERATED U.S. EQUI 52,0387 -0,22% Data12/05/2026 51,5201 52,0387 3.193.147
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF 19,2200 -1,02% Data12/05/2026 19,1300 19,2200 12.974
INSPIRE FAITHWARD MID CAP MOMENTUM ESG E 41,1571 -0,44% Data12/05/2026 40,5500 41,1600 728.604
INSPIRE GLOBAL HOPE ETF 47,3600 -0,73% Data12/05/2026 46,9750 48,3700 663.087
INSPIRE INTERNATIONAL ESG ETF 39,7100 0,03% Data12/05/2026 39,0200 39,7700 2.057.018
INSPIRE SMALL/MID CAP IMPACT ETF 44,9400 -1,06% Data12/05/2026 44,5600 45,1099 1.106.198
INSPIRE TACTICAL BALANCED ESG ETF 29,2650 -0,94% Data12/05/2026 29,2200 29,3600 329.261
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E 24,5284 0,07% Data12/05/2026 24,5284 24,5284 147
INTECH S&P SMALL-MID CAP DIVERSIFIED ALP 25,4970 -0,70% Data12/05/2026 25,4970 25,4970 25
INTELLIGENT ALPHA ATLAS ETF 33,50 -0,22% Ora10:31 33,42 33,50 22.025
INTERMEDIATE MUNICIPAL INCOME ETF 51,1126 -0,08% Data12/05/2026 51,0890 51,2200 392.289
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET 31,2623 -0,45% Data12/05/2026 31,0500 31,3031 693.148
INTERNATIONAL DRAWDOWN MANAGED EQUITY ET 20,0300 Data12/05/2026 20,0300 20,0300 0
INVERSE VIX SHORT-TERM FUTURES ETNS DUE 28,2800 0,28% Data12/05/2026 28,2800 28,2800 7.211
INVESCO AAA CLO FLOATING RATE NOTE ETF 25,6100 Data12/05/2026 25,5900 25,6191 1.611.407
INVESCO ACTIVE U.S. REAL ESTATE FUND 102,1800 0,19% Data12/05/2026 101,5800 102,1800 8.146.811
INVESCO ACTIVELY MANAGED ETF TRUST 0 0 0 0
INVESCO AGRICULTURE COMMODITY STRATEGY N 38,0100 0,69% Data12/05/2026 37,7600 38,1000 6.817.854
INVESCO AI AND NEXT GEN SOFTWARE ETF 89,5300 -3,88% Data12/05/2026 86,6800 91,1245 19.475.371
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ET 19,2761 -2,29% Data12/05/2026 18,7301 19,2761 92.564
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF 50,9937 0,36% Data12/05/2026 50,7800 51,0300 16.675
INVESCO BLOOMBERG PRICING POWER ETF 86,3600 -0,34% Data12/05/2026 86,0100 86,4300 187.315
INVESCO BULLETSHARES (R) 2026 MUNICIPAL 23,5800 -0,08% Data12/05/2026 23,5600 23,6400 969.468
INVESCO BULLETSHARES (R) 2027 MUNICIPAL 23,6250 -0,09% Data12/05/2026 23,6200 23,6500 1.310.786
INVESCO BULLETSHARES (R) 2028 MUNICIPAL 23,4000 -0,17% Data12/05/2026 23,4000 23,4600 1.206.574
INVESCO BULLETSHARES 2026 CORPORATE BOND 19,5600 0,05% Data12/05/2026 19,5500 19,5600 19.619.110
INVESCO BULLETSHARES 2026 HIGH YIELD COR 23,1850 -0,04% Data12/05/2026 23,1800 23,1900 2.665.881
INVESCO BULLETSHARES 2027 CORPORATE BOND 19,6600 -0,05% Data12/05/2026 19,6600 19,6700 9.943.399
INVESCO BULLETSHARES 2027 HIGH YIELD COR 22,4450 -0,04% Data12/05/2026 22,4250 22,4500 1.848.705
INVESCO BULLETSHARES 2028 CORPORATE BOND 20,4150 -0,10% Data12/05/2026 20,4100 20,4200 10.084.153
INVESCO BULLETSHARES 2028 HIGH YIELD COR 21,8550 -0,09% Data12/05/2026 21,7950 21,8599 1.810.556
INVESCO BULLETSHARES 2029 CORPORATE BOND 18,6350 -0,13% Data12/05/2026 18,6200 18,6400 8.636.409
INVESCO BULLETSHARES 2029 HIGH YIELD COR 21,2255 -0,19% Data12/05/2026 21,2100 21,2400 1.264.679
INVESCO BULLETSHARES 2029 MUNICIPAL BOND 23,0793 -0,08% Data12/05/2026 23,0600 23,1000 705.142
INVESCO BULLETSHARES 2030 CORPORATE BOND 16,7050 -0,18% Data12/05/2026 16,6900 16,7100 10.128.609
INVESCO BULLETSHARES 2030 MUNICIPAL BOND 21,9200 -0,09% Data12/05/2026 21,9000 21,9400 1.007.421
INVESCO BULLETSHARES 2031 CORPORATE BOND 16,4450 -0,24% Data12/05/2026 16,4300 16,4600 10.754.010
INVESCO BULLETSHARES 2031 HIGH YIELD COR 26,2550 -0,27% Data12/05/2026 26,1500 26,2999 295.395
INVESCO BULLETSHARES 2031 MUNICIPAL BOND 21,0050 -0,19% Data12/05/2026 21,0000 21,0300 904.055
INVESCO BULLETSHARES 2032 HIGH YIELD COR 25,3800 -0,20% Data12/05/2026 25,3101 25,3900 270.297
INVESCO BULLETSHARES 2032 MUNICIPAL BOND 24,9925 -0,35% Data12/05/2026 24,9925 25,0700 427.322
INVESCO BULLETSHARES 2033 CORPORATE BOND 21,1347 -0,24% Data12/05/2026 21,1133 21,1500 2.817.573