ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INVESCO INVESTMENT GRADE DEFENSIVE ETF	24,0000	-0,08%	17/05/2024	24,0000	24,0200	36.000
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF	28,0150	-0,17%	17/05/2024	28,0150	28,0500	5.603
INVESCO MSCI GREEN BUILDING ETF	16,69	-0,82%	15:53	16,68	16,73	30.059
INVESCO MSCI SUSTAINABLE FUTURE ETF	42,1200	-0,44%	17/05/2024	42,0600	42,3800	189.540
INVESCO MUNICIPAL STRATEGIC INCOME ETF	51,1600	-0,12%	17/05/2024	51,1600	51,2500	10.232
INVESCO NASDAQ 100 ETF	185,91	-0,01%	16:00	184,97	186,29	117.923.547
INVESCO NASDAQ BIOTECHNOLOGY ETF	22,2070	-0,55%	17/05/2024	22,1700	22,3100	75.504
INVESCO NASDAQ FUTURE GEN 200 ETF	26,0400	-0,88%	17/05/2024	26,0400	26,1730	28.644
INVESCO NASDAQ NEXT GEN 100 ETF	28,28	-0,21%	16:00	28,17	28,38	1.286.973
INVESCO PHLX SEMICONDUCTOR ETF	39,2400	-0,73%	17/05/2024	38,9600	39,8190	8.491.536
INVESCO REAL ASSETS ESG ETF	14,3630	0,31%	17/05/2024	14,3100	14,3700	17.236
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR	54,42	0,06%	15:59	54,32	54,46	6.087.006
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO	46,1470	0,08%	17/05/2024	46,0240	46,1500	992.161
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF	22,09	-0,50%	11:50	22,08	22,16	21.372
INVESCO S&P 500 GARP ETF	104,5800	0,41%	17/05/2024	104,1700	104,5800	19.953.864
INVESCO S&P 500 QVM MULTI-FACTOR ETF	31,4540	-0,01%	17/05/2024	31,4540	31,4600	12.582
INVESCO S&P 500 REVENUE ETF	93,4700	0,49%	17/05/2024	93,0500	93,4700	8.178.625
INVESCO S&P 500 TOP 50 ETF	43,1200	0,05%	17/05/2024	42,9343	43,1900	42.549.566
INVESCO S&P 500 VALUE WITH MOMENTUM ETF	55,3414	0,53%	17/05/2024	55,1500	55,3603	3.262.708
INVESCO S&P MIDCAP 400 PURE VALUE ETF	117,4200	0,19%	17/05/2024	117,1200	117,4700	763.230
INVESCO S&P MIDCAP 400 REVENUE ETF	114,4100	-0,06%	17/05/2024	114,1200	114,5800	1.189.864
INVESCO S&P MIDCAP MOMENTUM ETF	115,6200	-0,04%	17/05/2024	115,1000	115,9800	24.326.448
INVESCO S&P MIDCAP QUALITY ETF	108,3300	0,32%	17/05/2024	107,8100	108,3300	26.898.339
INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF	53,8300	0,20%	17/05/2024	53,6400	53,8300	322.980
INVESCO S&P SMALLCAP 600 REVENUE ETF	42,0600	-0,31%	17/05/2024	41,9900	42,2100	3.436.302
INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF!	105,0800	-0,58%	17/05/2024	105,0800	105,0800	10.508
INVESCO S&P SMALLCAP ENERGY ETF	55,13	1,10%	16:00	54,53	55,22	923.842
INVESCO S&P SMALLCAP INFORMATION TECH ETF	47,5100	-0,40%	17/05/2024	47,3100	47,7000	270.807
INVESCO S&P SMALLCAP MOMENTUM ETF	60,9500	-0,13%	17/05/2024	60,7300	61,1600	4.424.970
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF	55,7400	0,00%	17/05/2024	55,5600	55,8000	5.323.170
INVESCO S&P ULTRA DIVIDEND REVENUE ETF	45,7900	-0,07%	17/05/2024	45,7200	45,8300	865.431
INVESCO SHORT DURATION BOND ETF	24,8400	-0,04%	17/05/2024	24,8400	24,8400	25
INVESCO SMALLCAP 600 QVM MULTI-FACTOR ETF	25,6560	-0,19%	17/05/2024	25,6560	25,7600	5.131
INVESCO SOLAR ETF	42,69	-1,41%	15:59	42,55	43,17	24.417.028
INVESCO STRATEGIC US ETF	47,4300	0,23%	17/05/2024	47,2800	47,4300	1.892.457
INVESCO TOTAL RETURN BOND ETF	46,4800	-0,24%	17/05/2024	46,4550	46,5500	5.294.072
INVESTCO ELECTRIC VEHICLE METALS COMMODI	18,94	2,55%	15:29	18,85	18,94	6.711
IONIC INFLATION PROTECTION ETF	19,6300	0,41%	17/05/2024	19,6300	19,6300	1.963
IPATH B BLOOMBERG SUGAR TTL RET ETN	87,9700	0,00%	17/05/2024	87,9700	87,9700	0
IPATH BLOOMBERG NATURAL GAS SUBINDEX TOT	9,7400	-0,41%	09:50	9,7100	9,7400	14.031
IPATH DOW JONES-UBS COMMODITY INDEX TOTAL RETURN ETN	33,7500	2,15%	17/05/2024	33,4200	33,7500	681.750
IPATH DOW JONES-UBS LEAD TOTAL RETURN SUB-INDEX ETN	45,1300	0,00%	17/05/2024	45,1300	45,1300	0
IPATH PURE BETA BROAD COMMODITY ETN	42,8600	0,00%	17/05/2024	42,8600	42,8600	0
IPATH PURE BETA CRUDE ETN	12,5800	0,00%	17/05/2024	12,5800	12,5800	0
IPATH PURE BETA CRUDE OIL ETN	28,4200	0,92%	10:08	28,1044	28,4498	153.695
IPATH S&P GSCI TOTAL RETURN INDEX ETN	19,6500	0,00%	17/05/2024	19,6500	19,6500	0
IPATH S&P500 DYNAMIC VIX ETN	38,3800	0,00%	17/05/2024	38,3800	38,3800	0
IPATH SERIES B BLOOMBERG COFFEE SUBINDEX	54,0000	-1,22%	09:52	54,0000	55,5650	12.836
IPATH SERIES B BLOOMBERG COTTON SUBINDEX TOTAL RETURN	61,0000	0,00%	17/05/2024	61,0000	61,0000	0
IPATH SERIES B BLOOMBERG LIVESTOCK ETN	40,0250	-1,46%	15:23	39,9300	40,6500	123.195

« 2 3 4 5 6 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione