Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR U.S. EQUITY BUFFER ETF - AUGUS	55,6600	0,40%	25/09/2026	55,4600	55,6600	105.754
INNOVATOR U.S. EQUITY BUFFER ETF - JULY	55,8300	0,45%	25/09/2026	55,5700	55,8300	485.721
INNOVATOR U.S. EQUITY PREMIUM INCOME 20	25,1450	0,06%	25/09/2026	25,1400	25,1450	13.553
INNOVATOR U.S. EQUITY ULTRA BUFFER ETF -	43,2000	0,28%	25/09/2026	43,0500	43,2000	267.840
INNOVATOR U.S. SMALL CAP 10 BUFFER ETF -	31,0000	0,10%	25/09/2026	30,9200	31,0099	209.777
INNOVATOR U.S. SMALL CAP MANAGED 10 BUFF	26,6345	0,05%	25/09/2026	26,5650	26,7200	89.519
INNOVATOR U.S. SMALL CAP MANAGED FLOOR E	31,5646	0,13%	25/09/2026	31,4600	31,6400	390.265
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	28,5138	0,15%	25/09/2026	28,4550	28,5138	117.078
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	28,4031	0,17%	25/09/2026	28,3600	28,4031	24.341
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	29,1500		25/09/2026	29,1500	29,2399	114.968
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	31,7600	0,16%	25/09/2026	31,6900	31,7600	139.744
INNOVATOR U.S. SMALL CAP POWER BUFFER ET	30,7872	0,14%	25/09/2026	30,6900	30,8550	269.942
INNOVATOR UNCAPPED ACCELERATED U.S. EQUI	54,3930	0,71%	25/09/2026	54,3930	54,3930	5.439
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF	18,8000	-0,51%	25/09/2026	18,7150	18,8300	23.256
INSPIRE FAITHWARD MID CAP MOMENTUM ESG E	38,0060	0,57%	25/09/2026	37,7800	38,1000	528.283
INSPIRE GLOBAL HOPE ETF	47,9800	-0,12%	25/09/2026	47,8300	48,2200	307.072
INSPIRE INTERNATIONAL ESG ETF	39,4600	-0,08%	25/09/2026	39,2400	39,7000	1.124.610
INSPIRE SMALL/MID CAP IMPACT ETF	46,9800	-0,21%	25/09/2026	46,8499	47,1900	828.492
INSPIRE TACTICAL BALANCED ESG ETF	30,1120	-0,57%	25/09/2026	30,1100	30,1900	129.482
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E	25,5742	0,50%	25/09/2026	25,5742	25,5742	153

INTECH S&P SMALL-MID CAP DIVERSIFIED ALP	25,6990	0,40%	25/09/2026	25,6990	25,6990	2.570
INTELLIGENT ALPHA ATLAS ETF	34,65	0,42%	25/09/2026	34,49	34,78	97.026
INTERMEDIATE MUNICIPAL INCOME ETF	48,5400	-0,78%	25/09/2026	48,4800	48,6500	4.969.768
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET	32,4900	0,95%	25/09/2026	32,2600	32,4900	506.844
INVERSE VIX SHORT-TERM FUTURES ETNS DUE	31,1900	0,24%	25/09/2026	31,1500	31,1900	11.104
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,5848	0,08%	25/09/2026	25,5738	25,5951	2.240.307
INVESCO ACTIVE U.S. REAL ESTATE FUND	97,6141	-0,20%	25/09/2026	97,3700	97,8000	74.968
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED	24,8299		25/09/2026	24,8299	24,8400	6.828
INVESCO AGRICULTURE COMMODITY STRATEGY N	38,0800	0,06%	25/09/2026	37,6844	38,1099	5.709.449
INVESCO AI AND NEXT GEN SOFTWARE ETF	103,4700	0,44%	25/09/2026	102,7800	104,0000	6.636.773
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ET	19,6630	-2,18%	25/09/2026	19,4700	19,6800	80.618
INVESCO BLOOMBERG ENHANCED FALLEN ANGELS	17,6333	-0,32%	25/09/2026	17,5900	17,6800	708.383
INVESCO BLOOMBERG FINANCIAL DATA PROVIDE	69,6575	-0,26%	25/09/2026	69,6575	69,9100	37.267
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF	52,3400	0,32%	25/09/2026	52,2000	52,3400	94.212
INVESCO BLOOMBERG PRICING POWER ETF	87,0000	0,12%	25/09/2026	86,9300	87,3000	121.800
INVESCO BULLETSHARES (R) 2026 MUNICIPAL	23,4000	0,02%	25/09/2026	23,3300	23,4200	1.283.537
INVESCO BULLETSHARES (R) 2027 MUNICIPAL	23,2850	-0,18%	25/09/2026	23,2800	23,3500	2.536.202
INVESCO BULLETSHARES (R) 2028 MUNICIPAL	22,8350	-0,24%	25/09/2026	22,8100	22,9200	2.683.775
INVESCO BULLETSHARES 2026 CORPORATE BOND	19,5150	0,03%	25/09/2026	19,5000	19,5200	16.345.725
INVESCO BULLETSHARES 2026 HIGH YIELD COR	22,8350	0,07%	25/09/2026	22,8300	22,8500	3.379.740
INVESCO BULLETSHARES 2027 CORPORATE BOND	19,5450		25/09/2026	19,5400	19,5500	20.638.269
INVESCO BULLETSHARES 2027 HIGH YIELD COR	22,1443	-0,07%	25/09/2026	22,1100	22,1900	1.817.206
INVESCO BULLETSHARES 2028 CORPORATE BOND	20,1350	0,05%	25/09/2026	20,1100	20,1400	15.114.358
INVESCO BULLETSHARES 2028 HIGH YIELD COR	21,4953	-0,09%	25/09/2026	21,4700	21,5800	1.938.618
INVESCO BULLETSHARES 2029 CORPORATE BOND	18,2250	0,11%	25/09/2026	18,1900	18,2300	12.850.666
INVESCO BULLETSHARES 2029 HIGH YIELD COR	20,7600	-0,05%	25/09/2026	20,7200	20,8400	2.867.703
INVESCO BULLETSHARES 2029 MUNICIPAL BOND	22,2600	-0,22%	25/09/2026	22,2200	22,3300	2.019.427
INVESCO BULLETSHARES 2030 CORPORATE BOND	16,1845	0,18%	25/09/2026	16,1400	16,1900	13.959.228
INVESCO BULLETSHARES 2030 MUNICIPAL BOND	20,8700	-0,41%	25/09/2026	20,8600	21,0100	2.070.930
INVESCO BULLETSHARES 2031 CORPORATE BOND	15,8337	0,18%	25/09/2026	15,7850	15,8365	27.182.346

« 2 3 4 5 6 »