ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR GROWTH-100 POWER BUFFER ETF - NOVEMBER	28,0400	-0,28%	29/08/2025	28,0400	28,1400	84
INNOVATOR HEDGED NASDAQ-100 ETF	28,0700	-0,92%	29/08/2025	28,0400	28,0700	140
INNOVATOR HEDGED TSLA STRATEGY ETF	28,9200		29/08/2025	28,9200	28,9200	0
INNOVATOR IBD 50 FUND ETF	34,9200	-0,34%	29/08/2025	34,6800	35,6900	59.189
INNOVATOR INTERNATIONAL DEVELOPED 10 BUFFER ETF	28,1200	-0,28%	29/08/2025	28,1000	28,1500	2.081
INNOVATOR INTERNATIONAL DEVELOPED POWER BFF ETF	27,5600	-0,54%	29/08/2025	27,5100	27,6000	30.509
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF JUNE	28,1200	-0,18%	29/08/2025	28,0800	28,1200	25.533
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF SEPTEMBER	31,5700	-0,32%	29/08/2025	31,4100	31,5800	157.882
INNOVATOR INTL DEVELOPED POWER BUFFER ETF	29,0800	-0,21%	29/08/2025	29,0800	29,0800	29
INNOVATOR INTL DEVELOPED POWER BUFFER ETF	28,7200	-0,24%	29/08/2025	28,7200	28,7200	29

INNOVATOR INTL DEVELOPED POWER BUFFER ETF	32,8800	-0,18%	29/08/2025	32,8200	32,8800	230
INNOVATOR INTL DEVELOPED POWER BUFFER ETF - DEC	30,6100	-0,33%	29/08/2025	30,6100	30,6100	31
INNOVATOR INTL DEVELOPED POWER BUFFER ETF - MARCH	28,6600	-0,24%	29/08/2025	28,6600	28,6700	373
INNOVATOR LADDERED ALLOCATION BUFFER ETF	34,9200	-0,29%	29/08/2025	34,8500	35,0300	40.333
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER	48,1500	-0,35%	29/08/2025	48,0900	48,2600	24.412
INNOVATOR MSCI EAFE POWER BUFFER ETF	32,3400	-0,31%	29/08/2025	32,2600	32,3800	109.697
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY	34,7600	-0,20%	29/08/2025	34,7300	34,8600	3.059
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF	28,1100	-0,25%	29/08/2025	28,0100	28,1700	17.007
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL	28,5500	-0,24%	29/08/2025	28,5000	28,5500	628
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY	32,7300	-0,18%	29/08/2025	32,6500	32,7900	2.095
INNOVATOR MSCI POWER BUFFER ETF APRIL	29,7500	-0,13%	29/08/2025	29,7000	29,7900	1.815
INNOVATOR NASDAQ 100 MANAGED FLOOR ETF	31,6200	-1,03%	29/08/2025	31,5800	31,9000	12.269
INNOVATOR NASDAQ 100 POWER BUFFER ETF	55,9100	-0,30%	29/08/2025	55,8900	56,0400	2.348
INNOVATOR NASDAQ-100 10 BUFFER ETF QUART	28,18	-0,70%	16:00	28,17	28,28	184.503
INNOVATOR NASDAQ-100 POWER BUFFER ETF	52,0700	-0,19%	29/08/2025	51,9200	52,2000	3.280
INNOVATOR NASDAQ-100 POWER BUFFER ETF	52,0100	-0,50%	29/08/2025	51,9600	52,2700	3.173
INNOVATOR NASDAQ-100 POWER BUFFER ETF	69,4500	-0,67%	29/08/2025	69,3800	69,9200	2.361
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF	34,2500	-0,41%	29/08/2025	34,1900	34,2900	1.473
INNOVATOR PREMIUM INCOME 10 BARRIER ETF	24,5500		29/08/2025	24,5500	24,5500	0
INNOVATOR PREMIUM INCOME 10 BARRIER ETF	24,2000	-0,04%	29/08/2025	24,2000	24,2100	24
INNOVATOR PREMIUM INCOME 15 BUFFER ETF	25,1400	-0,51%	29/08/2025	25,1400	25,2300	2.263
INNOVATOR PREMIUM INCOME 15 BUFFER ETF	24,6600	-0,24%	29/08/2025	24,6100	24,6600	99
INNOVATOR PREMIUM INCOME 15 BUFFER ETF	23,9100	-0,46%	29/08/2025	23,9100	23,9600	96
INNOVATOR PREMIUM INCOME 15 BUFFER ETF	23,8200	-0,46%	29/08/2025	23,8200	23,9100	2.406
INNOVATOR PREMIUM INCOME 20 BARRIER ETF	25,0500		29/08/2025	25,0500	25,0500	25
INNOVATOR PREMIUM INCOME 20 BARRIER ETF	25,0000		29/08/2025	25,0000	25,0000	25
INNOVATOR PREMIUM INCOME 20 BARRIER ETF	25,2200	-0,12%	29/08/2025	25,1900	25,2500	25
INNOVATOR PREMIUM INCOME 20 BARRIER ETF	24,1700	0,17%	29/08/2025	24,1200	24,1700	363
INNOVATOR PREMIUM INCOME 30 BARRIER ETF	24,8800		29/08/2025	24,8200	24,8800	771
INNOVATOR PREMIUM INCOME 30 BARRIER ETF	24,9100		29/08/2025	24,8900	24,9100	722
INNOVATOR PREMIUM INCOME 30 BARRIER ETF	25,1400	-0,08%	29/08/2025	25,1200	25,1600	176
INNOVATOR PREMIUM INCOME 30 BARRIER ETF	24,1100	0,12%	29/08/2025	24,0700	24,1100	72
INNOVATOR PREMIUM INCOME 40 BARRIER ETF	24,5000		29/08/2025	24,5000	24,5000	0
INNOVATOR PREMIUM INCOME 40 BARRIER ETF	24,0800	0,12%	29/08/2025	24,0500	24,0800	24
INNOVATOR PREMIUM INCOME 9 BUFFER ETF	24,9700		21/08/2025	24,9700	24,9700	0
INNOVATOR PREMIUM INCOME 9 BUFFER ETF	23,8500	-0,50%	29/08/2025	23,8100	23,9300	3.601
INNOVATOR RUSSELL 2000 POWER BUFFER ETF	39,4900	-0,33%	29/08/2025	39,4200	39,6200	3.752
INNOVATOR RUSSELL 2000 POWER BUFFER ETF	30,4900	-0,23%	29/08/2025	30,4500	30,5600	3.537
INNOVATOR RUSSELL 2000 POWER BUFFER ETF	32,1100	-0,37%	29/08/2025	32,0400	32,2600	1.124
INNOVATOR S&P 500 BUFFER ETF	46,3300	-0,15%	29/08/2025	46,2600	46,4000	5.699

« 1 2 3 4 5 »